台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    266.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.38%
  • 成交量
    380
  • 產業
    上市 貿易百貨類股
  • 918人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一超 (2912)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261266.5000.00266.0017810.13%
2024/03/252268.0000.00267.5028050.25%
2024/03/2100.001268.50267.50-1854-0.12%
2024/03/202266.5000.00266.0028860.23%
2024/03/191.1266.1000.00266.001.18960.12%
2024/03/110.5268.5000.00268.000.58320.06%
2024/02/201269.501268.50270.0008520.00%
2024/02/151.1265.0200.00265.501.18730.12%
2024/02/0100.001267.50270.00-1866-0.12%
2024/01/301263.5000.00263.5018620.12%
2024/01/170.1264.5000.00263.000.18650.01%
2024/01/090.1267.0000.00269.000.19040.01%
2023/12/290.1268.5000.00269.500.19490.01%
2023/11/100.1266.5000.00266.000.18180.01%
2023/11/0800.001266.00267.50-1825-0.12%
2023/11/061264.001265.50264.5008330.00%
2023/10/251258.0000.00257.5019250.11%
2023/10/170.1260.5000.00259.500.19420.01%
2023/10/041261.5000.00261.0019610.10%
2023/09/260264.5000.00263.5009960.00%
2023/09/080268.5000.00268.5009720.00%
2023/09/060269.0000.00267.5009620.00%
2023/09/050270.0000.00269.0009610.00%
2023/08/3100.0010269.50267.50-10976-1.02%
2023/08/2910271.5000.00270.50109701.03%
2023/08/210270.0000.00268.0001,1600.00%
2023/08/1700.001275.00274.00-11,163-0.09%
2023/08/021279.5000.00280.5011,1420.09%
2023/07/281281.5000.00281.0011,2050.08%
2023/07/2000.000.1284.50282.50-0.11,166-0.01%
2023/05/1600.001289.50289.50-11,014-0.10%
2023/04/200.1269.5000.00269.000.11,1280.01%
2023/01/311272.0000.00270.0011,2820.08%
2022/12/2900.000.1271.00271.50-0.11,220-0.01%
2022/12/120.1270.0000.00271.500.11,3520.01%
2022/11/3000.001272.00272.50-11,367-0.07%
2022/11/2800.001265.50264.50-11,329-0.08%
2022/11/241265.001266.50265.0001,3370.00%
2022/11/170262.0000.00262.0001,3290.00%
2022/11/151264.0000.00264.0011,3090.08%
2022/11/1400.001266.50267.00-11,305-0.08%
2022/11/042260.2500.00262.5021,2340.16%
2022/10/251263.531266.00266.5001,1760.00%
2022/10/200269.0000.00272.0001,2300.00%
2022/10/110271.0000.00268.0001,2970.00%
2022/09/2800.001.1284.91283.50-1.11,385-0.08%
2022/09/0800.001.1282.67283.00-1.11,383-0.08%
2022/09/0700.007.1278.99277.50-7.11,380-0.52%
2022/09/057279.5000.00278.0071,3780.51%
2022/09/010268.0000.00268.5001,3780.00%
2022/08/310.1269.5000.00268.000.11,3730.00%
2022/08/240.1276.0000.00275.000.11,3830.01%
2022/07/290284.0000.00283.0001,6950.00%
2022/07/280284.0000.00285.0001,6800.00%
2022/07/270288.0000.00291.5001,6530.00%
2022/07/2200.000.1296.00297.50-0.11,627-0.01%
2022/07/180.1288.0000.00288.000.11,5720.00%
2022/07/0400.001275.50275.50-11,417-0.07%
2022/06/2900.001273.00272.50-11,448-0.07%
2022/06/221265.002266.75265.00-11,442-0.07%
2022/06/171262.5000.00261.0011,4820.07%
2022/06/1500.001265.00266.00-11,502-0.07%
2022/06/131262.0000.00263.0011,5260.07%
2022/06/101264.0000.00264.0011,5260.07%
2022/05/2500.001264.00268.50-11,667-0.06%
2022/05/232262.7500.00262.0021,6510.12%
2022/05/190268.5000.00278.0001,6100.00%
2022/05/180265.001266.00269.50-11,580-0.06%
2022/05/170266.0000.00261.5001,5880.00%
2022/05/130264.0000.00265.0001,5980.00%
2022/05/101265.5000.00265.5011,6030.06%
2022/05/060274.5000.00275.0001,6140.00%
2022/04/280272.5000.00274.0001,6430.00%
2022/04/260270.5000.00275.0001,6340.00%
2022/04/220270.0000.00271.5001,6210.00%
2022/04/1300.001268.50269.00-11,591-0.06%
2022/03/160261.0000.00260.0001,3470.00%
2022/03/150261.501260.50261.50-11,344-0.07%
2022/03/141260.0000.00260.0011,3390.07%
2022/03/090.1265.0000.00265.000.11,3090.01%
2022/02/251260.5100.00261.5011,3510.07%
2022/02/240261.0000.00260.0001,2350.00%
2022/02/230263.5000.00262.5001,2080.00%
2022/02/220262.0000.00262.0001,2210.00%
2022/02/210263.0000.00262.0001,2090.00%
2022/02/180264.0000.00262.5001,2080.00%
2022/02/070.1264.5000.00261.500.11,1810.01%
2022/01/1400.001269.00269.00-11,128-0.09%
2021/11/301276.5000.00269.0011,2880.08%
2021/11/2600.000282.50280.0001,1680.00%
2021/10/181291.0000.00288.0011,4740.07%
2021/10/1500.001288.50290.00-11,482-0.07%
2021/10/0700.001284.50285.00-11,443-0.07%
2021/10/050279.001278.50279.00-11,407-0.07%
2021/08/1600.002283.00286.00-21,308-0.15%
2021/07/3000.001280.50280.50-11,323-0.08%
2021/07/0800.001262.00261.50-11,259-0.08%
2021/07/051259.5000.00259.5011,2700.08%
2021/07/022260.5000.00260.5021,2590.16%
2021/06/2900.002262.50263.00-21,261-0.16%
2021/05/270.1261.0000.00259.000.11,4490.01%
2021/05/2100.001272.50268.00-11,399-0.07%
2021/05/1700.002274.00267.00-21,397-0.14%
2021/05/1400.002271.50271.50-21,337-0.15%
2021/05/121260.500268.50260.5011,3150.07%
2021/04/261273.501273.00274.5001,3710.00%
2021/04/2200.001274.00274.50-11,381-0.07%
2021/04/211274.5000.00274.0011,3810.07%
2021/04/1900.000274.50275.0001,3700.00%
2021/03/314273.751277.00272.0031,4150.21%
2021/03/3000.001278.50280.00-11,377-0.07%
2021/03/293276.6700.00278.0031,3810.22%
2021/03/261277.001278.50277.0001,3790.00%
2021/03/2300.001275.00275.00-11,419-0.07%
2021/03/222271.0000.00271.5021,4360.14%
2021/03/171276.5000.00277.5011,4330.07%
2021/03/1600.001278.50277.50-11,427-0.07%
2021/03/152275.7500.00275.5021,4260.14%
2021/03/121275.501278.50280.0001,4210.00%
2021/03/100.1278.002278.00279.00-21,415-0.14%
2021/03/0800.001272.00273.00-11,378-0.07%
2021/03/0500.001269.00270.50-11,393-0.07%
2021/03/041272.0000.00272.0011,4680.07%
2021/03/0200.001265.50265.00-11,421-0.07%
2021/02/261262.0000.00262.0011,4110.07%
2021/02/031268.5000.00268.0011,4260.07%
2021/01/2500.000.1266.50267.50-0.11,4920.00%
2021/01/120.1269.6400.00268.500.11,4320.00%
2020/12/280263.5000.00263.0001,4510.00%
2020/12/221267.0000.00265.0011,4800.07%
2020/12/150268.0000.00267.0001,4880.00%
2020/12/110267.003266.50266.50-31,474-0.20%
2020/12/080266.0000.00265.0001,4700.00%
2020/11/3000.001269.50259.00-11,490-0.07%
2020/11/170.1269.002270.00268.50-21,483-0.13%
2020/11/1200.001270.00270.00-11,497-0.07%
2020/11/091258.5000.00259.0011,3890.07%
2020/10/1900.001270.50270.00-11,542-0.06%
2020/10/1300.002274.25274.50-21,545-0.13%
2020/10/0800.001275.50275.00-11,574-0.06%
2020/09/2500.001258.50258.50-11,646-0.06%
2020/09/221265.0000.00264.5011,6060.06%
2020/09/2100.002265.00264.50-21,607-0.12%
2020/09/161265.0000.00264.5011,6170.06%
2020/09/0900.001266.00265.00-11,637-0.06%
2020/09/073264.1700.00265.0031,6390.18%
2020/09/041263.5000.00263.0011,6500.06%
2020/09/031265.0000.00263.5011,6390.06%
2020/08/2800.000273.00270.5001,6270.00%
2020/08/270.1275.0000.00274.000.11,6360.01%
2020/08/2000.001275.00270.50-11,661-0.06%
2020/08/1700.001274.50274.00-11,612-0.06%
2020/08/141276.0000.00276.0011,6020.06%
2020/08/1200.001279.50279.50-11,596-0.06%
2020/08/111277.5000.00276.0011,5800.06%
2020/08/102274.0000.00275.0021,5750.13%
2020/08/031275.5000.00273.0011,5070.07%
2020/07/281285.0000.00284.0011,4080.07%
2020/07/271286.5000.00285.5011,4280.07%
2020/07/171290.502291.25290.00-11,471-0.07%
2020/07/141288.5000.00287.5011,4730.07%
2020/07/132288.5000.00288.0021,4620.14%
2020/07/101292.5000.00290.0011,4310.07%
2020/07/081296.5000.00296.5011,3650.07%
2020/06/092296.0000.00294.5021,7000.12%
2020/05/2800.001297.50298.00-11,622-0.06%
2020/05/0600.001304.50305.50-11,663-0.06%
2020/04/171290.0000.00287.0011,5300.07%
2020/04/0800.001287.00289.00-11,476-0.07%
2020/04/071282.5000.00287.0011,4630.07%
2020/03/301273.001279.00277.0001,3680.00%
2020/03/2700.001279.50278.00-11,351-0.07%
2020/03/251269.0000.00272.5011,3230.08%
2020/03/2400.001273.00267.00-11,287-0.08%
2020/03/231265.5000.00265.0011,2510.08%
2020/03/2000.000284.50281.0001,1970.00%
2020/03/191277.504285.13286.50-31,158-0.26%
2020/03/1800.001290.00283.50-11,109-0.09%
2020/03/170285.501279.00286.50-11,076-0.09%
2020/03/131270.5000.00273.5011,0040.10%
2020/03/121286.0000.00286.5019370.11%
2020/03/101288.0000.00291.0018910.11%
2020/03/091290.5000.00293.0018580.12%
2020/03/0500.001300.00302.50-1831-0.12%
2020/03/022294.001295.00295.0018020.12%
2020/02/242298.0000.00296.0028010.25%
2020/02/2100.001306.00304.00-1771-0.13%
2020/02/1900.001310.00308.00-1770-0.13%
2020/02/1800.001308.50309.00-1782-0.13%
2020/02/132303.7500.00303.5027890.25%
2020/02/111305.5000.00303.5017780.13%
2019/11/2000.002312.00312.00-21,001-0.20%
2019/11/1500.002309.50310.00-21,006-0.20%
2019/10/3000.001305.00305.50-11,028-0.10%
2019/10/2200.002312.00309.00-21,067-0.19%
2019/09/1100.001297.00297.50-1989-0.10%
2019/08/3000.001291.00292.00-1976-0.10%
2019/08/281284.5000.00283.5019720.10%
2019/08/051291.0000.00292.5011,0870.09%
2019/07/111302.5000.00302.5011,2850.08%
2019/07/091303.5000.00302.5011,2990.08%
2019/07/0500.002309.50304.00-21,340-0.15%
2019/07/031304.001304.00304.0001,3430.00%
2019/06/042302.7500.00304.5021,6050.12%
2019/05/2200.004308.50306.50-41,730-0.23%
2019/05/1000.002299.00299.00-21,658-0.12%
2019/05/071298.001298.50298.5001,5750.00%
2019/05/0200.002296.50298.00-21,533-0.13%
2019/04/2300.001286.00285.50-11,486-0.07%
2019/04/183282.831284.00281.0021,4980.13%
2019/04/171288.5000.00288.5011,4730.07%
2019/04/111291.5000.00292.0011,4700.07%
2019/04/082292.5000.00293.0021,4700.14%
2019/03/211297.0000.00299.0011,3800.07%
2019/03/181295.0000.00296.5011,3830.07%
2019/03/131296.5000.00298.0011,2960.08%
2019/03/111300.0000.00299.0011,2790.08%
2019/03/061299.5000.00299.5011,2710.08%
2019/03/051299.5000.00299.0011,2440.08%
2019/03/042311.2500.00304.0021,1980.17%
2019/02/2000.002317.00318.00-21,133-0.18%
2019/02/191310.5000.00312.0011,1250.09%
2019/02/132314.0000.00313.5021,1640.17%
2019/01/1800.001319.00320.00-11,315-0.08%
2019/01/171313.5000.00314.5011,3270.08%
2019/01/1000.001321.50321.50-11,392-0.07%
2019/01/0900.002318.50319.50-21,386-0.14%
2019/01/0700.002308.25313.00-21,386-0.14%
2019/01/022300.2500.00300.5021,4350.14%
2018/12/241309.5000.00311.0011,4760.07%
2018/12/211312.0000.00309.5011,4880.07%
2018/12/1900.002318.50319.50-21,467-0.14%
2018/12/182311.0000.00314.5021,4730.14%
2018/12/171316.0000.00316.0011,4680.07%
2018/12/1300.001319.00318.50-11,480-0.07%
2018/12/1200.001315.50313.00-11,486-0.07%
2018/12/101310.5000.00308.0011,4860.07%
2018/11/061324.5000.00328.0011,4590.07%
2018/10/111320.501319.00319.0001,5730.00%
2018/08/0900.001308.00307.00-11,574-0.06%
2018/08/0800.001313.00313.00-11,561-0.06%
2018/07/3100.001336.50336.50-11,476-0.07%
2018/07/3000.001330.00330.00-11,433-0.07%
2018/07/271331.5000.00330.5011,4060.07%
2018/07/261334.5000.00335.5011,3900.07%
2018/07/252344.252338.50331.0001,3710.00%
2018/07/131356.001355.00356.0001,1960.00%
2018/07/091351.501350.50351.5001,1190.00%
2018/06/222329.7500.00331.0029240.22%
寒流來襲 統一超保暖商品備貨大增5倍 業績看增1成Anue鉅亨-2024/01/19
統一超 相關文章