台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    265.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.12%
  • 成交量
    920
  • 產業
    上市 貿易百貨類股
  • 918人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一超 (2912)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.000.3268.50267.50-0.3805-0.04%
2024/03/197267.4300.00266.0078960.78%
2024/03/1800.000.2269.76268.50-0.2878-0.02%
2024/03/143267.5000.00267.5038500.35%
2024/03/080268.0000.00268.5008370.00%
2024/03/073268.1700.00267.0038320.36%
2024/03/062269.0000.00270.0028170.24%
2024/03/050270.0000.00268.5008530.00%
2024/03/040.1270.0000.00269.000.18570.01%
2024/03/0100.000270.50270.5008630.00%
2024/02/2300.000.1269.50270.00-0.1840-0.01%
2024/02/2200.000268.50268.5008540.00%
2024/02/200269.0000.00270.0008520.00%
2024/02/150266.0000.00265.5008730.00%
2024/02/0100.000.4268.00270.00-0.4866-0.05%
2024/01/2900.000.1265.00264.50-0.1853-0.01%
2024/01/100268.5000.00268.0008810.00%
2023/12/210.1267.5000.00267.500.19570.01%
2023/12/201265.0000.00265.0019420.11%
2023/12/1400.000.1268.50268.00-0.1866-0.01%
2023/12/061269.5000.00269.5018930.11%
2023/12/0100.002270.00268.50-2907-0.22%
2023/11/2800.000.4272.00271.50-0.4853-0.05%
2023/11/2100.002269.50270.50-2839-0.24%
2023/11/130266.0000.00265.0008180.00%
2023/11/1000.001267.00266.00-1818-0.12%
2023/11/0200.000261.00260.5008510.00%
2023/10/3100.000.1258.00257.50-0.1897-0.01%
2023/10/300.1258.0000.00256.500.19090.01%
2023/10/260258.0000.00256.5009310.00%
2023/10/250.1258.9500.00257.500.19250.01%
2023/10/240259.5000.00258.5009270.00%
2023/10/231260.0000.00258.5019210.11%
2023/10/200259.000260.50260.0009400.00%
2023/10/190259.5000.00259.0009430.00%
2023/10/181.1260.0000.00259.501.19450.12%
2023/10/170.5260.4400.00259.500.59420.06%
2023/10/110.1261.0800.00260.500.19540.01%
2023/10/0500.007262.14262.50-7956-0.73%
2023/10/031262.5000.00262.0019710.10%
2023/09/271263.001263.00263.0009950.00%
2023/09/260.1264.0200.00263.500.19960.01%
2023/09/203264.8500.00264.5039980.30%
2023/09/080269.0000.00268.5009720.00%
2023/09/050270.0000.00269.0009610.00%
2023/09/040.1269.5000.00269.000.19640.01%
2023/08/311268.5000.00267.5019760.10%
2023/08/281270.0000.00270.0019770.10%
2023/08/210.2270.0000.00268.000.21,1600.01%
2023/08/1700.003273.50274.00-31,163-0.26%
2023/08/090269.5000.00269.0001,1780.00%
2023/08/048.1272.2500.00269.508.11,1710.69%
2023/08/013280.6700.00281.0031,1380.26%
2023/07/311279.0000.00279.0011,1630.09%
2023/07/2500.000.1282.00281.00-0.11,194-0.01%
2023/07/2400.000283.50283.5001,1720.00%
2023/07/131286.5000.00286.0011,1390.09%
2023/07/1200.000.2290.00291.50-0.21,131-0.02%
2023/05/251281.5000.00281.0011,0420.10%
2023/05/191289.5000.00290.0011,0330.10%
2023/05/1800.001287.00287.50-11,021-0.10%
2023/05/171289.5000.00289.5011,0230.10%
2023/05/1600.001289.00289.50-11,014-0.10%
2023/05/1200.001288.50287.50-11,002-0.10%
2023/05/113286.833287.33287.0009960.00%
2023/05/090284.0000.00283.5009980.00%
2023/05/050.1283.001283.50284.50-1993-0.10%
2023/05/041.1285.401282.00285.500.19950.01%
2023/05/030272.0000.00272.5009410.00%
2023/05/0200.000.2272.00273.00-0.2987-0.02%
2023/04/2700.000.2271.00271.50-0.21,078-0.02%
2023/04/2600.001272.00272.50-11,080-0.09%
2023/04/250.1270.5000.00271.000.11,0760.00%
2023/04/200.1270.2500.00269.000.11,1280.01%
2023/04/070269.0000.00269.5001,1350.00%
2023/03/210267.5000.00268.0001,1410.00%
2023/03/1300.002268.50269.50-21,183-0.17%
2023/03/1000.001268.00267.50-11,195-0.08%
2023/03/0900.001270.50269.50-11,203-0.08%
2023/03/080.1270.0000.00269.000.11,2380.01%
2023/03/071269.0400.00270.0011,2410.08%
2023/03/060270.0000.00270.5001,2430.00%
2023/03/031268.0000.00267.5011,2380.08%
2023/03/020.1266.5000.00266.000.11,2430.01%
2023/03/011266.0000.00265.5011,2410.08%
2023/02/211268.0000.00268.5011,1740.09%
2023/02/170.1269.0000.00268.000.11,2010.01%
2023/02/160.1269.5000.00269.500.11,2190.01%
2023/02/150.1269.0000.00267.500.11,2390.01%
2023/02/091267.5000.00267.5011,2610.08%
2023/02/081.1267.6400.00267.501.11,2960.08%
2023/02/020269.0000.00267.5001,2930.00%
2023/01/311270.0000.00270.0011,2820.08%
2023/01/301271.501274.00274.0001,2420.00%
2023/01/111273.0000.00272.0011,1780.08%
2023/01/061271.0000.00270.5011,1660.09%
2023/01/050.2272.0000.00271.500.21,1930.02%
2022/12/261267.0000.00268.5011,2420.08%
2022/12/231.1268.0900.00268.001.11,2640.09%
2022/12/0900.001273.00273.00-11,392-0.07%
2022/12/081271.0000.00273.5011,4010.07%
2022/12/070269.0000.00271.0001,3980.00%
2022/12/011272.001272.00273.5001,3690.00%
2022/11/2900.001266.00268.50-11,340-0.07%
2022/11/280.1265.0000.00264.500.11,3290.00%
2022/11/2400.000266.00265.0001,3370.00%
2022/11/221263.0000.00263.0011,3580.07%
2022/11/180.1265.0000.00265.000.11,3440.00%
2022/11/170262.0000.00262.0001,3290.00%
2022/11/111263.4800.00262.5011,2870.08%
2022/11/100.1263.5000.00262.500.11,2790.00%
2022/11/090265.0000.00265.0001,2710.00%
2022/11/042.1259.5500.00262.502.11,2340.17%
2022/11/010.1269.5000.00270.000.11,1760.00%
2022/10/110.1270.0000.00268.000.11,2970.00%
2022/10/050.1278.5000.00277.000.11,3780.01%
2022/09/272279.001278.00281.0011,3720.07%
2022/09/262274.752278.25277.5001,3630.00%
2022/09/2100.000281.00281.0001,3700.00%
2022/09/150.1274.5000.00279.500.11,3480.00%
2022/09/1300.002288.00287.50-21,359-0.15%
2022/09/1200.001285.00287.00-11,371-0.07%
2022/09/0700.001279.00277.50-11,380-0.07%
2022/09/0600.002280.00279.00-21,382-0.14%
2022/09/0500.001279.00278.00-11,378-0.07%
2022/08/311268.000270.50268.0011,3730.07%
2022/08/290270.0000.00273.0001,3560.00%
2022/08/251274.0000.00273.5011,3570.07%
2022/08/171274.0200.00275.5011,5070.07%
2022/08/160278.5000.00279.0001,5200.00%
2022/08/121280.5000.00280.5011,6080.06%
2022/08/0900.001282.50282.00-11,678-0.06%
2022/08/081279.5000.00279.5011,6760.06%
2022/08/010284.0000.00282.5001,6770.00%
2022/07/2900.001283.00283.00-11,695-0.06%
2022/07/282284.0000.00285.0021,6800.12%
2022/07/2600.001298.00298.00-11,635-0.06%
2022/07/221295.001297.00297.5001,6270.00%
2022/07/200285.0000.00284.5001,5850.00%
2022/07/1500.000.1285.00287.00-0.11,534-0.01%
2022/07/1300.001281.00280.00-11,501-0.07%
2022/06/300.1272.7200.00272.500.11,4500.00%
2022/06/2400.001272.50273.50-11,443-0.07%
2022/06/2300.000.3267.00269.50-0.31,445-0.02%
2022/06/2200.000265.00265.0001,4420.00%
2022/05/271267.5000.00269.5011,5590.06%
2022/05/230263.5000.00262.0001,6510.00%
2022/05/201269.0000.00271.5011,6370.06%
2022/05/120263.5000.00261.0001,6030.00%
2022/05/0500.001278.50278.00-11,629-0.06%
2022/05/0400.001278.50277.50-11,633-0.06%
2022/04/2700.001275.50274.50-11,644-0.06%
2022/04/250268.501270.00272.00-11,624-0.06%
2022/04/1400.000267.00267.0001,5890.00%
2022/04/1300.001268.00269.00-11,591-0.06%
2022/04/0800.003264.50264.00-31,561-0.19%
2022/03/230261.5000.00260.0001,3900.00%
2022/03/1600.000261.00260.0001,3470.00%
2022/03/1100.000264.50263.0001,3110.00%
2022/03/0800.000.1261.00261.00-0.11,296-0.01%
2022/03/070261.5000.00261.0001,2820.00%
2022/03/020.1263.0000.00264.000.11,3900.01%
2022/02/250260.0000.00261.5001,3510.00%
2022/02/240261.0000.00260.0001,2350.00%
2022/02/230263.5000.00262.5001,2080.00%
2022/02/220261.5000.00262.0001,2210.00%
2022/02/141262.0000.00261.0011,1870.08%
2022/02/080.1265.500266.00265.000.11,1940.01%
2022/01/261266.0000.00265.0011,1520.09%
2022/01/251263.0000.00265.5011,1540.09%
2021/12/2300.000273.00273.0001,2830.00%
2021/12/160.1271.7500.00273.000.11,2700.00%
2021/12/151270.0000.00270.0011,2670.08%
2021/12/140.1272.3600.00272.500.11,2560.01%
2021/12/100277.0000.00275.5001,2560.00%
2021/12/090276.5000.00277.0001,2660.00%
2021/12/080278.0000.00275.0001,2640.00%
2021/12/060276.0000.00276.5001,2700.00%
2021/12/020.1276.931275.00277.50-0.91,289-0.07%
2021/12/011.1276.4800.00276.501.11,2910.08%
2021/11/300.1276.6400.00269.000.11,2880.01%
2021/11/260283.0000.00280.0001,1680.00%
2021/11/250283.5000.00284.5001,1670.00%
2021/11/1800.000.1292.00292.00-0.11,215-0.01%
2021/11/160289.502290.00290.50-21,214-0.16%
2021/11/120289.0000.00290.0001,2210.00%
2021/11/1100.001288.50289.50-11,250-0.08%
2021/11/020281.5000.00282.0001,2640.00%
2021/11/010281.5000.00281.5001,2840.00%
2021/10/290280.5000.00281.0001,3140.00%
2021/10/270282.500282.00282.0001,3870.00%
2021/10/260.1282.2000.00283.500.11,4410.00%
2021/10/210.1284.4900.00281.500.11,4760.00%
2021/10/2000.004286.50286.50-41,473-0.27%
2021/10/1900.002288.00288.00-21,472-0.14%
2021/10/186.1290.9300.00288.006.11,4740.41%
2021/10/0500.002280.00279.00-21,407-0.14%
2021/09/2900.001279.00280.00-11,371-0.07%
2021/09/2300.001280.50280.00-11,368-0.07%
2021/09/2200.000276.50277.5001,3600.00%
2021/09/061281.0000.00279.5011,3310.08%
2021/09/031279.000.1279.50278.5011,3210.07%
2021/09/023279.0000.00278.5031,3050.23%
2021/09/012280.2600.00278.0021,3040.16%
2021/08/261283.5000.00282.5011,2560.08%
2021/08/2400.002290.50291.00-21,234-0.16%
2021/08/2300.002288.00288.00-21,235-0.16%
2021/08/1900.001286.00286.50-11,296-0.08%
2021/08/1800.001288.00289.00-11,311-0.08%
2021/08/1700.001288.50289.00-11,325-0.08%
2021/08/0600.000282.00282.5001,4120.00%
2021/08/0400.001286.00288.50-11,422-0.07%
2021/08/031288.002286.75288.00-11,401-0.07%
2021/08/0200.001282.00282.50-11,351-0.07%
2021/07/302280.0000.00280.5021,3230.15%
2021/07/292273.0000.00274.0021,2680.16%
2021/07/281268.501268.50269.5001,2500.00%
2021/07/2600.001265.00266.00-11,238-0.08%
2021/07/210263.0000.00263.5001,2540.00%
2021/07/2000.001262.00261.00-11,250-0.08%
2021/07/1600.002262.00262.50-21,259-0.16%
2021/07/152261.008261.00260.00-61,259-0.48%
2021/07/1300.000261.00261.5001,2720.00%
2021/07/121259.0100.00259.0011,2660.08%
2021/07/091259.0000.00260.5011,2640.08%
2021/07/082.1260.7600.00261.502.11,2590.16%
2021/07/071260.0000.00261.5011,2560.08%
2021/07/060.2261.0000.00260.000.21,2700.01%
2021/07/011261.0000.00261.0011,2550.08%
2021/06/290.1262.990263.00263.000.11,2610.01%
2021/06/2400.001262.50262.00-11,295-0.08%
2021/06/221260.5000.00261.0011,2970.08%
2021/06/213259.5000.00262.5031,2950.23%
2021/06/182260.0000.00260.0021,2850.16%
2021/06/170262.0000.00261.0001,2590.00%
2021/06/160.1263.5000.00262.500.11,2700.00%
2021/06/151261.5100.00262.0011,2660.08%
2021/06/1000.000265.50264.5001,2830.00%
2021/06/030.1268.0000.00266.500.11,3970.00%
2021/06/011266.5000.00266.5011,4200.07%
2021/05/271259.5000.00259.0011,4490.07%
2021/05/250.1263.0000.00264.500.11,4120.01%
2021/05/1800.001271.00272.00-11,392-0.07%
2021/05/171274.506267.92267.00-51,397-0.36%
2021/05/131.2262.8500.00264.501.21,3300.09%
2021/05/120261.0000.00260.5001,3150.00%
2021/05/040.1269.0000.00268.500.11,3380.00%
2021/05/030.1271.5000.00271.000.11,3250.00%
2021/04/230.1273.5000.00273.500.11,3770.00%
2021/04/2000.000276.00276.5001,3770.00%
2021/04/1400.001272.50273.50-11,397-0.07%
2021/04/121272.5000.00272.5011,4180.07%
2021/04/070.1273.5000.00273.500.11,4340.00%
2021/04/060274.5000.00274.0001,4270.00%
2021/03/310274.0000.00272.0001,4150.00%
2021/03/1100.001279.50279.00-11,421-0.07%
2021/03/104279.0000.00279.0041,4150.28%
2021/03/0900.001275.50275.00-11,386-0.07%
2021/03/041272.0000.00272.0011,4680.07%
2021/03/0300.003.1269.66272.00-3.11,446-0.21%
2021/02/220266.5000.00265.5001,3600.00%
2021/02/192265.2600.00265.0021,3700.15%
2021/02/180267.5000.00266.0001,3760.00%
2021/01/270268.5000.00269.5001,4640.00%
2021/01/211270.0000.00270.0011,4930.07%
2021/01/1900.001264.00264.00-11,453-0.07%
2021/01/181265.0000.00265.5011,4480.07%
2021/01/1500.001267.50266.00-11,435-0.07%
2021/01/061271.0000.00271.0011,4190.07%
2021/01/0500.001270.50272.00-11,405-0.07%
2020/12/101266.5000.00266.5011,4770.07%
2020/12/091266.0000.00267.0011,4690.07%
2020/12/0200.001269.00265.00-11,471-0.07%
2020/12/012267.003268.67268.00-11,495-0.07%
2020/11/301259.0000.00259.0011,4900.07%
2020/11/231273.0000.00273.0011,4770.07%
2020/11/120.1270.502270.50270.00-1.91,497-0.13%
2020/11/111268.0000.00269.5011,4820.07%
2020/11/090.1260.5000.00259.000.11,3890.01%
2020/11/061.1259.1000.00258.501.11,3860.08%
2020/11/0300.001264.00265.00-11,360-0.07%
2020/11/021263.0000.00264.0011,3540.07%
2020/10/291262.0000.00262.0011,3760.07%
2020/10/2200.001269.00269.00-11,537-0.07%
2020/10/1400.001270.50274.00-11,551-0.06%
2020/10/0500.001266.00267.00-11,626-0.06%
2020/09/3000.001265.00263.00-11,634-0.06%
2020/09/2500.002256.50258.50-21,646-0.12%
2020/09/241253.0000.00253.0011,6400.06%
2020/09/231262.0000.00262.0011,6150.06%
2020/09/082267.5000.00269.0021,6390.12%
2020/09/041263.0000.00263.0011,6500.06%
2020/09/031265.0000.00263.5011,6390.06%
2020/08/281272.0000.00270.5011,6270.06%
2020/08/101275.5000.00275.0011,5750.06%
2020/08/052272.501272.00273.5011,5620.06%
2020/08/041278.0000.00279.0011,5330.07%
2020/07/246288.5800.00288.0061,4430.42%
2020/07/1500.001286.50286.00-11,485-0.07%
2020/07/131288.0000.00288.0011,4620.07%
2020/07/102292.2500.00290.0021,4310.14%
2020/07/090.1296.0000.00295.000.11,3880.00%
2020/06/031297.0000.00297.5011,6740.06%
2020/04/2800.001299.00299.50-11,578-0.06%
2020/03/261279.001276.00278.5001,3350.00%
2020/03/241270.001267.00267.0001,2870.00%
2020/03/1900.001281.50286.50-11,158-0.09%
2020/03/1300.002262.25273.50-21,004-0.20%
2020/03/1000.003288.00291.00-3891-0.34%
2020/02/0600.005305.50304.50-5802-0.62%
2020/02/0300.001303.00300.00-1820-0.12%
2019/12/311304.0000.00304.0019700.10%
2019/12/2600.001309.50310.00-1988-0.10%
2019/12/200.1303.0000.00304.500.11,0240.00%
2019/12/161300.5000.00300.5019990.10%
2019/10/3100.001306.00304.00-11,037-0.10%
2019/10/2200.003307.50309.00-31,067-0.28%
2019/08/051293.0000.00292.5011,0870.09%
2019/07/121301.0000.00300.0011,2650.08%
2019/06/2000.001307.00307.00-11,415-0.07%
2019/05/311300.0000.00301.0011,6560.06%
2019/05/281307.5000.00304.0011,7550.06%
2019/05/271308.5000.00308.0011,7330.06%
2019/05/2100.001313.50315.50-11,742-0.06%
2019/05/151299.5000.00300.0011,6650.06%
2019/05/1020299.0020299.50299.0001,6580.00%
2019/05/0700.001299.00298.50-11,575-0.06%
2019/05/0600.001299.00298.00-11,576-0.06%
2019/05/0200.001297.00298.00-11,533-0.07%
2019/04/3000.001287.00288.00-11,500-0.07%
2019/04/251285.0000.00284.0011,4870.07%
2019/04/221283.5000.00284.5011,4940.07%
2019/04/1500.001292.00290.50-11,477-0.07%
2019/04/121292.0000.00291.0011,4790.07%
2019/04/111292.0000.00292.0011,4700.07%
2019/04/0100.002302.25298.00-21,400-0.14%
2019/03/291304.0000.00303.5011,3850.07%
2019/03/271297.5000.00295.0011,3820.07%
2019/03/221296.0000.00297.0011,3810.07%
2019/03/151294.0000.00298.0011,3710.07%
2019/03/1310298.0000.00298.00101,2960.77%
2019/03/111298.5000.00299.0011,2790.08%
2019/03/051300.001306.00299.0001,2440.00%
2019/02/181315.0000.00315.0011,1250.09%
2019/02/111320.001318.00318.0001,1880.00%
2019/01/2400.001319.00321.00-11,258-0.08%
2019/01/171313.0000.00314.5011,3270.08%
2019/01/1000.001320.50321.50-11,392-0.07%
2019/01/031299.001299.00299.5001,4340.00%
2018/12/141313.0000.00315.0011,4870.07%
2018/09/1800.001353.50352.00-11,595-0.06%
2018/09/1000.001337.00338.00-11,653-0.06%
2018/09/0600.001331.00330.00-11,663-0.06%
2018/08/0600.001315.00311.00-11,544-0.06%
2018/08/031308.0000.00310.0011,5450.06%
2018/07/311333.5000.00336.5011,4760.07%
2018/07/271334.001330.50330.5001,4060.00%
2018/07/252346.751349.50331.0011,3710.07%
2018/07/201362.502363.00358.00-11,250-0.08%
2018/07/1200.001349.50351.00-11,159-0.09%
2018/07/111353.5000.00353.0011,1440.09%
2018/06/2600.001337.00349.00-1972-0.10%
2018/06/251338.5000.00335.0019370.11%
2018/06/221329.0000.00331.0019240.11%
2018/06/203330.171327.00323.0028950.22%
2018/06/1900.001323.00322.00-1868-0.12%
2018/06/131319.0000.00319.0018040.12%
2018/06/1200.002316.75317.50-2860-0.23%
2018/06/0600.001320.00319.00-1879-0.11%
2018/06/051321.5000.00322.5018740.11%
2018/06/0400.001315.00315.00-1860-0.12%
2018/05/281306.0000.00307.0018650.12%
2018/05/1800.001312.00312.00-1975-0.10%
2018/05/1400.001302.00302.00-11,019-0.10%
2018/05/113304.332303.00303.0011,0300.10%
2018/05/101298.0000.00301.0011,0140.10%
2018/05/091290.0000.00289.5019890.10%
2018/04/1000.001300.00302.50-1969-0.10%
2018/03/291294.0000.00293.0019650.10%
2018/03/271297.0000.00297.0019650.10%
2018/01/251291.501288.50291.0007530.00%
2018/01/1700.000288.00288.0007580.00%
寒流來襲 統一超保暖商品備貨大增5倍 業績看增1成Anue鉅亨-2024/01/19
統一超 相關文章