台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    20.65
  • 漲跌
    ▼0.45
  • 漲幅
    -2.13%
  • 成交量
    3,474
  • 產業
    上市 貿易百貨類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
農林 (2913)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27120.3000.0021.1012,2420.04%
2024/03/21020.2000.0020.1502,9890.00%
2024/03/08120.1000.0020.1013,2030.03%
2024/03/01120.8000.0020.7013,1870.03%
2024/02/2700.00220.4520.50-23,209-0.06%
2024/02/2600.001020.7020.75-103,245-0.31%
2024/02/23520.94221.0020.8533,2530.09%
2024/02/221021.4000.0021.15103,2750.31%
2024/02/21020.9000.0021.0503,2140.00%
2024/02/15020.2500.0020.0503,2110.00%
2024/01/25420.5500.0020.5043,3300.12%
2024/01/18220.0000.0020.2023,4040.06%
2024/01/08621.2500.0021.1563,5170.17%
2024/01/0500.001021.2521.30-103,642-0.27%
2024/01/0400.00421.3021.15-43,648-0.11%
2023/12/2000.001122.4522.30-113,559-0.31%
2023/12/191522.54422.6422.90113,4350.32%
2023/12/183122.623823.1723.00-73,280-0.21%
2023/12/15021.85721.7521.75-72,896-0.24%
2023/12/1300.005.721.6121.60-5.72,864-0.20%
2023/12/12821.6000.0021.4082,8780.28%
2023/12/112421.6800.0021.80242,8840.83%
2023/12/0400.00421.5021.75-43,073-0.13%
2023/11/281021.7000.0021.50103,1560.32%
2023/11/222021.1500.0021.25203,2700.61%
2023/11/17520.90520.8520.9503,4930.00%
2023/11/1000.001020.7020.60-104,224-0.24%
2023/11/07521.15121.0521.0044,8980.08%
2023/11/0600.00621.0021.20-65,308-0.11%
2023/10/3100.00120.1519.80-19,857-0.01%
2023/10/271020.3000.0020.101014,0730.07%
2023/10/2300.002819.9020.10-2817,602-0.16%
2023/10/19520.1500.0020.15517,8620.03%
2023/10/18120.2000.0020.20117,8670.01%
2023/10/1700.00120.8020.80-117,877-0.01%
2023/10/162421.172221.4320.60217,9000.01%
2023/10/13421.0500.0020.50417,8520.02%
2023/10/05420.7000.0020.75417,7850.02%
2023/10/04220.7800.0020.60217,7980.01%
2023/10/03221.6500.0021.15217,7740.01%
2023/10/02221.25121.1021.15117,7550.01%
2023/09/2700.00121.2521.25-117,812-0.01%
2023/09/20321.58321.4521.50018,2160.00%
2023/09/19121.8000.0021.85118,3440.01%
2023/09/1500.00121.9521.95-118,953-0.01%
2023/09/14122.0000.0022.10119,0020.01%
2023/09/1200.00122.0021.95-119,350-0.01%
2023/09/08322.4500.0022.35319,3460.02%
2023/09/07222.30122.2022.20119,3880.01%
2023/09/0600.003722.5722.50-3719,428-0.19%
2023/09/05322.90522.9022.60-219,532-0.01%
2023/09/0100.00323.0522.95-319,647-0.02%
2023/08/3100.00123.1023.05-119,849-0.01%
2023/08/300.223.4500.0022.950.220,1150.00%
2023/08/2900.00222.9022.90-220,446-0.01%
2023/08/25823.32223.2523.05621,1900.03%
2023/08/241223.223.123.2023.158.921,1480.04%
2023/08/231.123.5500.0023.401.121,1830.01%
2023/08/22224.00423.6023.80-221,133-0.01%
2023/08/215.224.0000.0024.005.221,0790.02%
2023/08/1800.001224.8824.40-1221,053-0.06%
2023/08/171024.7000.0024.551021,0980.05%
2023/08/1600.00424.1524.30-421,017-0.02%
2023/08/15424.3300.0024.30420,8550.02%
2023/08/14723.715123.8123.65-4420,727-0.21%
2023/08/115024.762024.5024.503020,5650.15%
2023/08/10525.151024.9024.90-520,312-0.02%
2023/08/091126.381325.9426.00-219,925-0.01%
2023/08/0812.126.931526.7326.65-2.919,524-0.01%
2023/08/0732.127.7100.0027.4032.118,7730.17%
2023/08/042830.03430.0830.402417,7230.14%
2023/08/022431.604132.4030.45-1715,952-0.11%
2023/08/011729.091928.8830.00-213,718-0.01%
2023/07/31228.234728.9428.95-4511,860-0.38%
2023/07/288725.812025.9326.356711,4450.59%
2023/07/272125.221725.2325.50410,3550.04%
2023/07/2600.00123.4023.20-19,621-0.01%
2023/07/2400.00223.3023.10-29,815-0.02%
2023/07/2000.00122.4522.55-110,443-0.01%
2023/07/1800.001021.9921.70-1012,905-0.08%
2023/07/1700.00322.1022.10-313,394-0.02%
2023/07/13122.0500.0021.90113,3320.01%
2023/07/1200.00722.0522.05-713,309-0.05%
2023/07/1000.00821.9822.00-813,299-0.06%
2023/07/0700.001822.0922.15-1813,262-0.14%
2023/07/06622.35522.5522.35113,2030.01%
2023/07/0500.00322.7022.65-313,133-0.02%
2023/07/04422.78123.0022.80313,0830.02%
2023/07/03423.080.523.1523.103.513,0010.03%
2023/06/30322.65322.8522.85012,9080.00%
2023/06/29123.0000.0023.00112,8300.01%
2023/06/281423.2800.0023.001412,7650.11%
2023/06/27123.9500.0023.70112,5190.01%
2023/06/262724.431024.4324.301712,2880.14%
2023/06/21823.98324.0723.85511,9210.04%
2023/06/19224.051623.8523.80-1411,524-0.12%
2023/06/16523.88623.7523.75-111,320-0.01%
2023/06/15423.4000.0023.75411,0680.04%
2023/06/14123.4000.0023.40110,9860.01%
2023/06/1300.00223.1523.45-210,920-0.02%
2023/06/12323.4000.0023.40310,7910.03%
2023/06/08423.7300.0023.40410,5500.04%
2023/06/0700.00223.4523.55-210,446-0.02%
2023/06/061023.5200.0023.451010,3410.10%
2023/06/053123.6500.0024.053110,1390.31%
2023/06/021423.3700.0023.35149,8240.14%
2023/06/01822.99623.7823.7029,4820.02%
2023/05/30322.20122.3522.1528,6370.02%
2023/05/26222.10122.2022.0018,5020.01%
2023/05/2500.001022.4522.30-108,443-0.12%
2023/05/24322.5700.0022.6538,3790.04%
2023/05/231022.75122.6522.7098,3150.11%
2023/05/18722.29122.2522.3567,8920.08%
2023/05/16122.4500.0022.2017,7490.01%
2023/05/1500.00121.9522.15-17,714-0.01%
2023/05/11322.0000.0021.9537,6210.04%
2023/05/10122.8500.0022.9017,4870.01%
2023/05/09123.85123.8023.1507,3870.00%
2023/05/051023.551123.6123.55-16,874-0.01%
2023/05/041324.36624.2424.1076,7470.10%
2023/05/03824.54324.8024.0556,5160.08%
2023/05/02224.231224.7724.70-106,068-0.16%
2023/04/28322.97123.0022.9025,5390.04%
2023/04/271022.563023.2123.20-205,399-0.37%
2023/04/262923.12923.2722.95205,1000.39%
2023/04/251223.68223.9323.25104,7390.21%
2023/04/243224.691124.6724.75214,2120.50%
2023/04/216225.453025.4724.20322,9451.09%
2023/04/201623.822.423.6423.9013.61,6090.85%
2023/03/29021.4000.0021.1009520.00%
2023/03/08122.4000.0022.3511,2230.08%
2023/03/0100.00222.0021.90-21,085-0.18%
2023/02/0800.00521.6021.60-51,621-0.31%
2023/02/0200.00121.6021.50-11,673-0.06%
2023/02/01121.4500.0021.4511,6690.06%
2022/12/2000.00221.8021.70-22,034-0.10%
2022/12/1600.00222.3022.25-22,077-0.10%
2022/12/1400.00222.8522.90-22,069-0.10%
2022/12/12623.00623.0023.0002,0680.00%
2022/12/08623.4000.0022.8062,0980.29%
2022/12/0700.00224.3823.75-22,086-0.10%
2022/12/06223.5800.0023.5022,0190.10%
2022/12/0200.00222.9022.90-21,961-0.10%
2022/11/3000.00122.8522.60-11,971-0.05%
2022/11/2800.00522.9623.00-51,956-0.26%
2022/11/24722.4500.0022.4571,9200.36%
2022/11/14123.9000.0023.9011,7540.06%
2022/11/1000.00622.8523.15-61,617-0.37%
2022/11/08122.45622.3322.50-51,537-0.33%
2022/11/07122.4000.0022.4011,4630.07%
2022/11/0400.00121.9022.60-11,418-0.07%
2022/10/1700.00320.8020.90-31,138-0.26%
2022/10/07121.10121.3520.7501,0470.00%
2022/10/0500.00320.5020.50-3959-0.31%
2022/10/04321.0000.0020.9039000.33%
2022/09/2700.00120.8521.00-1800-0.12%
2022/09/2000.00220.8520.85-2698-0.29%
2022/09/16220.8000.0020.6026700.30%
2022/09/13120.6000.0020.6516100.16%
2022/09/12220.6500.0020.6526010.33%
2022/08/2600.00119.8019.80-1526-0.19%
2022/08/24119.2500.0019.2014910.20%
2022/07/1100.00818.8519.00-8885-0.90%
2022/07/07819.3000.0019.3088870.90%
2022/06/2800.00119.4519.50-1920-0.11%
2022/06/1700.00519.1019.25-5914-0.55%
2022/05/3100.00518.8518.95-51,129-0.44%
2022/05/17118.4500.0018.4511,3460.07%
2022/05/091018.1000.0018.05101,4670.68%
2022/04/26719.84720.1719.7001,6600.00%
2022/04/201.120.4600.0020.701.11,7050.06%
2022/04/19120.75220.1020.85-11,771-0.06%
2022/04/1800.00219.9319.60-21,744-0.11%
2022/04/1500.00319.6019.60-31,744-0.17%
2022/04/06320.0500.0020.2031,8500.16%
2022/03/3000.00519.7019.80-51,845-0.27%
2022/03/22319.6300.0019.6531,8710.16%
2022/03/15518.9000.0018.9051,8770.27%
2022/03/09218.9500.0019.0521,8580.11%
2022/03/08518.9500.0019.0051,8410.27%
2022/03/04220.4500.0020.3521,7820.11%
2022/03/0300.001021.1521.20-101,743-0.57%
2022/02/2400.00321.4021.20-31,788-0.17%
2022/02/151021.4500.0021.30101,8400.54%
2022/02/1100.001321.7821.65-131,823-0.71%
2022/02/1000.000.921.6521.75-0.91,835-0.05%
2022/02/081321.80221.9521.65111,8360.60%
2022/02/0700.00221.4021.70-21,827-0.11%
2022/01/1900.00521.0021.10-51,749-0.29%
2022/01/1700.00220.8020.85-21,806-0.11%
2022/01/12321.43521.4521.55-22,053-0.10%
2022/01/1000.001020.8020.80-102,004-0.50%
2022/01/0400.0016020.1620.15-1602,245-7.13% 大賣/鉅額交易
2021/12/2800.002420.1520.20-242,474-0.97%
2021/12/2400.00120.0520.00-12,695-0.04%
2021/12/22419.90219.9019.8522,8860.07%
2021/12/212220.0000.0019.85222,9470.75%
2021/12/1700.000.819.6019.55-0.83,433-0.02%
2021/12/1300.00519.5019.45-53,574-0.14%
2021/12/0700.002519.3519.35-253,673-0.68%
2021/11/2600.008219.4519.45-823,795-2.16%
2021/11/25219.858319.8719.85-813,776-2.14%
2021/11/191520.13520.2020.05103,7250.27%
2021/11/1800.0016020.5520.55-1603,660-4.37% 大賣/鉅額交易
2021/11/1700.002020.6020.60-203,652-0.55%
2021/11/1600.008020.8120.75-803,647-2.19%
2021/11/1200.001020.5520.55-103,688-0.27%
2021/11/10120.5000.0020.5513,7190.03%
2021/11/0900.00220.6520.60-23,753-0.05%
2021/11/0800.002020.7520.75-203,741-0.53%
2021/11/03420.75220.7020.9523,7780.05%
2021/11/02221.0000.0020.6523,7710.05%
2021/10/2900.00521.0020.90-53,725-0.13%
2021/10/27520.9500.0020.9053,7780.13%
2021/10/2200.00921.6621.30-93,851-0.23%
2021/10/2100.00521.5021.55-53,671-0.14%
2021/10/19121.4000.0021.1013,6070.03%
2021/10/1800.004021.3521.30-403,592-1.11%
2021/10/1400.006021.5020.65-603,578-1.68%
2021/10/12420.952221.3120.95-183,411-0.53%
2021/10/0800.00120.6020.65-13,383-0.03%
2021/10/0612020.08120.0519.951193,4353.46% 大買/鉅額交易
2021/10/051020.0000.0020.25103,3840.30%
2021/10/04221.10120.5520.5013,3600.03%
2021/10/0100.00521.1220.50-53,476-0.14%
2021/09/2900.00221.5020.55-23,400-0.06%
2021/09/28221.3500.0021.3023,3250.06%
2021/09/27721.2321021.1621.60-2033,337-6.08% 大賣/鉅額交易
2021/09/2400.00521.0520.65-53,241-0.15%
2021/09/23520.4000.0020.2553,6810.14%
2021/09/2200.00220.3020.30-23,706-0.05%
2021/09/17221.003921.0421.00-373,706-1.00%
2021/09/061020.4500.0020.00104,0300.25%
2021/09/01420.40320.3520.4014,3570.02%
2021/08/3000.001020.2520.10-105,545-0.18%
2021/08/2600.001020.1019.90-106,401-0.16%
2021/08/2400.00220.1020.05-26,639-0.03%
2021/08/2300.00319.7519.75-36,861-0.04%
2021/08/13319.7000.0019.8537,1740.04%
2021/08/1100.000.620.1520.35-0.67,242-0.01%
2021/08/100.620.10220.2020.25-1.47,355-0.02%
2021/08/0900.000.920.6020.35-0.97,483-0.01%
2021/08/0600.002620.7020.60-267,590-0.34%
2021/08/0300.001520.8720.70-158,207-0.18%
2021/07/30520.8500.0020.6558,5560.06%
2021/07/2600.00420.3520.25-49,264-0.04%
2021/07/231420.75420.6020.75109,5940.10%
2021/07/2200.001220.5620.25-1210,691-0.11%
2021/07/1900.001520.3520.40-1512,467-0.12%
2021/07/16720.751020.8520.75-313,385-0.02%
2021/07/14420.1557.420.3120.15-53.413,693-0.39%
2021/07/13220.65320.6020.55-113,721-0.01%
2021/07/12221.10821.1121.10-613,657-0.04%
2021/07/09621.3500.0021.05613,6350.04%
2021/07/08521.65721.5821.35-213,588-0.01%
2021/07/07721.07620.9820.90113,4810.01%
2021/07/0500.00121.4521.25-113,422-0.01%
2021/07/011321.881521.8321.45-213,328-0.02%
2021/06/304321.351921.3822.002413,0640.18%
2021/06/29520.0800.0020.05512,4970.04%
2021/06/28520.4500.0020.50512,4610.04%
2021/06/251020.6500.0020.301012,4410.08%
2021/06/2400.001220.7020.65-1212,403-0.10%
2021/06/23220.6000.0020.80212,3990.02%
2021/06/223020.42220.6520.552812,3420.23%
2021/06/212819.81119.8519.752712,2290.22%
2021/06/18520.3500.0020.15512,1940.04%
2021/06/1700.00220.4520.45-212,171-0.02%
2021/06/1600.001820.5320.20-1812,143-0.15%
2021/06/1500.007420.5020.40-7412,085-0.61%
2021/06/111021.111621.0220.85-612,042-0.05%
2021/06/10820.6300.0020.70811,9600.07%
2021/06/091221.041821.3021.20-611,857-0.05%
2021/06/082221.97522.0921.801711,6950.15%
2021/06/072522.3620622.7322.75-18111,457-1.58% 大賣/鉅額交易
2021/06/042421.417921.2721.65-5510,489-0.52%
2021/06/03620.8375.221.0920.95-69.29,937-0.70%
2021/06/022220.19520.5120.30179,6460.18%
2021/06/01719.40219.4019.8059,4810.05%
2021/05/313219.523419.8219.75-29,470-0.02%
2021/05/284519.221719.3119.10289,2320.30%
2021/05/2700.0012.718.9318.70-12.79,145-0.14%
2021/05/261018.74218.8518.7589,1000.09%
2021/05/252918.81218.6018.60279,0720.30%
2021/05/24218.50518.9419.05-38,995-0.03%
2021/05/21318.05418.2518.25-18,828-0.01%
2021/05/204618.17618.2518.05408,8050.45%
2021/05/198918.09218.1018.10878,7371.00%
2021/05/187518.08218.2518.55738,6860.84%
2021/05/1700.003117.4617.65-318,565-0.36%
2021/05/141618.971218.7818.8548,4090.05%
2021/05/131719.21819.0319.2098,2660.11%
2021/05/12919.6000.0019.2098,1120.11%
2021/05/111821.47321.0521.05157,8880.19%
2021/05/101622.64622.0922.70107,6390.13%
2021/05/0712320.561320.6020.751107,3411.50% 大買/鉅額交易
2021/05/062220.6200.0020.45227,2630.30%
2021/05/05720.413120.7220.20-247,128-0.34%
2021/05/0415722.071521.6320.701427,0042.03% 大買/鉅額交易
2021/05/0312622.441221.5922.051146,6951.70% 大買/鉅額交易
2021/04/2916623.592524.2123.701416,3662.21% 大買/鉅額交易
2021/04/285623.863324.3124.45236,0330.38%
2021/04/273522.942123.2823.35144,9330.28%
2021/04/2631021.26121.0521.253094,0997.54% 大買/鉅額交易
2021/04/2310522.401522.7821.90903,9202.30% 大買/
2021/04/221622.153722.0122.45-213,122-0.67%
2021/04/212019.691020.4520.45102,1950.46%
2021/04/16118.000.917.9018.000.11,8430.00%
2021/04/1200.00118.0018.10-11,840-0.05%
2021/04/0800.001217.5417.65-121,842-0.65%
2021/03/31017.50217.4517.45-22,054-0.10%
2021/03/2900.0010.717.5017.50-10.72,049-0.52%
2021/03/252217.5000.0017.50222,0291.08%
2021/03/24717.513817.4017.50-312,028-1.53%
2021/03/1600.00316.9516.95-31,972-0.15%
2021/03/12117.050.216.9016.900.82,0080.04%
2021/03/0300.00116.9517.00-13,440-0.03%
2021/03/02217.0000.0016.8523,4310.06%
2021/02/18316.6500.0016.7533,3560.09%
2021/02/17116.6000.0016.6013,3430.03%
2021/02/01216.40216.2516.3003,3480.00%
2021/01/2900.00216.5516.50-23,315-0.06%
2021/01/2100.001016.8016.70-103,252-0.31%
2021/01/154916.9800.0016.95493,1631.55%
2021/01/14517.1500.0017.2053,1260.16%
2021/01/1100.00117.8517.85-12,994-0.03%
2021/01/0700.00117.7517.75-12,966-0.03%
2020/12/30118.30518.3518.10-42,902-0.14%
2020/12/1800.00217.1317.05-22,733-0.07%
2020/12/0900.000.116.8516.95-0.12,6280.00%
2020/12/0800.000.116.8516.95-0.12,6040.00%
2020/12/0400.001017.1017.05-102,560-0.39%
2020/12/0300.002017.2017.20-202,514-0.80%
2020/12/02517.4000.0017.3552,4510.20%
2020/12/011218.57418.9018.1082,3070.35%
2020/11/303218.944819.1019.10-161,983-0.81%
2020/11/1900.00217.1017.05-21,115-0.18%
2020/10/231016.7000.0016.75101,4510.69%
2020/10/1500.00217.0517.05-21,529-0.13%
2020/09/2200.00116.7516.85-11,618-0.06%
2020/09/0700.00116.6516.65-11,648-0.06%
2020/08/2700.000.116.4516.55-0.11,6590.00%
2020/08/20515.70415.9415.9511,7160.06%
2020/08/181016.9000.0016.80101,6590.60%
2020/08/1700.000.316.9017.00-0.31,646-0.02%
2020/08/12116.9500.0016.9011,5650.06%
2020/08/1000.00416.8516.85-41,540-0.26%
2020/08/072016.8600.0016.85201,5381.30%
2020/07/29216.500.516.3516.451.51,3480.11%
2020/07/2700.00116.2016.30-11,309-0.08%
2020/07/2100.005.516.6816.60-5.51,275-0.43%
2020/07/1600.001016.5016.60-101,214-0.82%
2020/07/132016.2000.0016.75201,1351.76%
2020/07/071016.05316.0016.2079920.71%
2020/07/0600.00215.9015.90-2973-0.21%
2020/07/0100.00116.0015.95-1976-0.10%
2020/06/30316.0000.0015.8539830.31%
2020/06/1200.001015.1015.20-101,058-0.94%
2020/06/09215.4500.0015.5021,0700.19%
2020/06/0300.001015.2015.20-101,103-0.91%
2020/05/281014.9500.0015.00101,0500.95%
2020/05/2700.006114.5214.75-611,040-5.86%
2020/05/2600.001414.5014.40-141,030-1.36%
2020/05/11114.5000.0014.5011,0210.10%
2020/05/081014.3500.0014.60101,0170.98%
2020/05/076014.3500.0014.40601,0145.91%
2020/04/2900.00114.0014.05-11,026-0.10%
2020/04/27213.9000.0013.8521,0600.19%
2020/04/1300.00113.1513.25-11,012-0.09%
2020/04/0900.001113.2513.20-111,003-1.10%
2020/03/3000.00212.3012.35-2937-0.21%
2020/03/2400.001011.6511.65-10922-1.08%
2020/03/231011.1500.0011.25109131.10%
2020/03/1200.00114.7514.75-1743-0.13%
2020/03/0300.00215.6015.60-2663-0.30%
2019/12/17116.3500.0016.3511,3020.08%
2019/12/16416.2900.0016.2541,3190.30%
2019/12/0500.00116.2016.30-11,425-0.07%
2019/11/2900.00216.3516.35-21,456-0.14%
2019/11/2700.00216.3016.30-21,463-0.14%
2019/11/2500.00416.2516.30-41,450-0.28%
2019/11/1100.00116.3016.30-11,485-0.07%
2019/11/0800.00516.6016.60-51,483-0.34%
2019/11/061217.001516.7516.60-31,475-0.20%
2019/11/05317.30517.2017.10-21,455-0.14%
2019/11/04217.2500.0017.3021,4650.14%
2019/10/3100.00416.8517.00-41,471-0.27%
2019/10/29616.8000.0016.8061,4750.41%
2019/10/2500.00816.9516.95-81,469-0.54%
2019/10/24117.0500.0017.0511,4760.07%
2019/10/22917.19517.3017.2041,4580.27%
2019/10/21217.05416.9517.25-21,440-0.14%
2019/10/18517.0000.0017.0051,3870.36%
2019/10/171117.0800.0017.10111,3770.80%
2019/10/16116.751.917.2017.25-0.91,344-0.07%
2019/10/15716.7100.0016.7071,3310.53%
2019/10/0900.00516.6516.40-51,299-0.38%
2019/09/2700.00116.8516.35-11,282-0.08%
2019/09/2600.00116.8016.85-11,249-0.08%
2019/09/2300.00516.5516.65-51,206-0.41%
2019/09/0600.002015.9015.95-201,244-1.61%
2019/08/28115.4000.0015.4011,3360.07%
2019/08/1600.000.315.5015.60-0.31,686-0.02%
2019/07/30116.30116.3016.2502,6390.00%
2019/07/2600.001016.3016.30-102,628-0.38%
2019/07/22516.5000.0016.4552,5990.19%
2019/07/17216.5500.0016.5022,5550.08%
2019/07/12516.3000.0016.2552,4420.20%
2019/06/25816.2600.0016.2582,5180.32%
2019/06/1300.003716.2116.15-372,494-1.48%
2019/06/1200.00416.3016.25-42,499-0.16%
2019/06/105016.5700.0016.50502,4632.03%
2019/06/041016.3500.0016.35102,4880.40%
2019/06/03116.5000.0016.4012,5010.04%
2019/05/29216.4000.0016.4022,4320.08%
2019/05/271116.89116.8516.80102,3280.43%
2019/05/23116.7000.0016.4012,2500.04%
2019/05/221116.5900.0016.60112,1800.50%
2019/05/21116.85117.0016.7502,1570.00%
2019/05/20116.90216.5816.60-12,051-0.05%
2019/05/17717.271017.1917.20-31,984-0.15%
2019/05/162016.89916.7916.75111,6860.65%
2019/05/15216.7500.0016.3521,4620.14%
2019/05/0900.00916.3016.05-91,279-0.70%
2019/04/2600.00115.5515.55-11,155-0.09%
2019/04/2400.00115.7015.55-11,157-0.09%
2019/04/17115.6000.0015.4511,1590.09%
2019/04/031115.6400.0015.50111,1051.00%
2019/04/01115.9000.0015.9011,0390.10%
2019/03/28115.9000.0015.9011,0110.10%
2019/03/22215.4000.0015.5521,0310.19%
2019/03/21215.5500.0015.5521,0290.19%
2019/03/13115.6500.0015.7011,0870.09%
2019/03/06116.4500.0016.4511,2410.08%
2019/02/1200.00615.7515.80-61,667-0.36%
2018/12/1100.00217.6017.70-22,104-0.10%
2018/12/07117.45217.5517.60-12,050-0.05%
2018/12/060.417.451317.7317.45-12.62,019-0.63%
2018/12/03217.4000.0017.4521,8030.11%
2018/11/1300.00716.6517.35-71,322-0.53%
2018/11/12717.1500.0017.1571,2320.57%
2018/11/0700.002316.3216.80-231,077-2.13%
2018/10/2600.00215.8015.80-2949-0.21%
2018/10/2400.00115.7515.75-1918-0.11%
2018/10/17114.6500.0014.6018120.12%
2018/10/0200.00115.4515.55-1671-0.15%
2018/10/01115.5500.0015.5016680.15%
2018/09/2700.00115.9015.80-1649-0.15%
2018/09/1000.00115.2015.15-1581-0.17%
2018/08/0100.00115.6015.90-1576-0.17%
2018/07/2700.00115.4015.45-1560-0.18%
2018/06/2700.001015.0515.05-10653-1.53%
2018/06/2600.003015.0515.20-30651-4.61%
2018/06/211014.8500.0014.80106231.61%
2018/06/1100.001015.3015.20-10607-1.65%
2018/05/1400.00115.5015.45-1711-0.14%
2018/03/0700.000.514.5014.60-0.51,081-0.04%
2018/02/2200.001014.6514.70-101,288-0.78%
2018/02/2100.001014.5514.85-101,292-0.77%
2018/02/121014.2500.0014.25101,2870.78%
2018/02/071014.5100.0014.50101,3910.72%
2018/02/0600.006014.7014.35-601,436-4.18%
2018/02/05114.9000.0015.0011,3970.07%
2018/01/243015.4500.0015.45301,3982.14%
2018/01/2200.003015.6015.60-301,524-1.97%
2018/01/191015.4500.0015.55101,4880.67%
2018/01/182015.4500.0015.35201,4921.34%
2018/01/1700.00115.3015.35-11,491-0.07%
2018/01/0900.00515.5015.50-51,624-0.31%
2018/01/03515.5000.0015.5051,7140.29%
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨-2024/01/26
台灣上市櫃公司僅7%承諾淨零,碳費開徵延後 農林、正隆、永豐餘等碳權概念股行情落空Anue鉅亨-2023/08/26
外資買農林、大亞上萬張 倒貨00878逾6萬張Anue鉅亨-2023/08/02
農林 相關文章