LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    20.65
  • 漲跌
    ▼0.45
  • 漲幅
    -2.13%
  • 成交量
    3,474
  • 產業
    上市 貿易百貨類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
農林 (2913)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273.121.12121.1521.102.12,2420.09%
2024/03/25120.35120.4520.3002,3050.00%
2024/03/2200.00320.3020.30-32,518-0.12%
2024/03/202020.1000.0020.10203,0110.66%
2024/03/19520.1000.0020.1553,0520.16%
2024/03/15120.2500.0020.1513,0910.03%
2024/03/13520.300.220.2520.304.83,1700.15%
2024/03/06120.4500.0020.6013,1850.03%
2024/03/05520.6000.0020.5053,2110.16%
2024/02/29120.75120.8020.7503,2040.00%
2024/02/2700.00120.6020.50-13,209-0.03%
2024/02/2300.00221.0020.85-23,253-0.06%
2024/02/22121.40121.4021.1503,2750.00%
2024/02/19120.852.820.8321.00-1.83,215-0.06%
2024/02/01120.3000.0020.3513,1830.03%
2024/01/29120.4000.0020.4513,2620.03%
2024/01/2500.000.520.6020.50-0.53,330-0.02%
2024/01/2300.00320.4520.50-33,389-0.09%
2024/01/17220.0500.0020.0023,3970.06%
2024/01/09120.85220.8020.70-13,413-0.03%
2024/01/03121.2000.0021.2013,6670.03%
2024/01/0200.001121.6121.55-113,640-0.30%
2023/12/27122.0500.0021.9013,7500.03%
2023/12/2500.001022.0021.75-103,738-0.27%
2023/12/22121.9000.0022.0013,7090.03%
2023/12/2100.003022.5522.50-303,613-0.83%
2023/12/204322.3800.0022.30433,5591.21%
2023/12/191122.51822.4322.9033,4350.09%
2023/12/182422.821022.9523.00143,2800.43%
2023/12/12121.40121.4521.4002,8780.00%
2023/12/11221.85121.9521.8012,8840.03%
2023/12/0800.000.421.4021.30-0.42,850-0.01%
2023/12/06121.5000.0021.4512,9690.03%
2023/12/04121.70521.7221.75-43,073-0.13%
2023/11/30121.3000.0021.1013,1040.03%
2023/11/28322.0000.0021.5033,1560.10%
2023/11/2400.004021.4021.25-403,164-1.26%
2023/11/234021.5200.0021.45403,2371.24%
2023/11/2200.00121.2021.25-13,270-0.03%
2023/11/17121.0000.0020.9513,4930.03%
2023/11/10220.6000.0020.6024,2240.05%
2023/11/09120.8000.0020.7514,4260.02%
2023/11/0600.00121.2521.20-15,308-0.02%
2023/11/02121.0000.0020.7516,5740.02%
2023/10/27120.2000.0020.10114,0730.01%
2023/10/26120.2500.0020.10114,7070.01%
2023/10/2300.00519.8020.10-517,602-0.03%
2023/10/19120.0500.0020.15117,8620.01%
2023/10/1700.000.320.8520.80-0.317,8770.00%
2023/10/16320.95420.6620.60-117,900-0.01%
2023/10/13620.8900.0020.50617,8520.03%
2023/10/06420.8400.0020.80417,7690.02%
2023/10/04120.7000.0020.60117,7980.01%
2023/10/02121.2000.0021.15117,7550.01%
2023/09/2800.005921.4021.20-5917,793-0.33%
2023/09/2700.004121.2521.25-4117,812-0.23%
2023/09/2600.00521.5021.35-517,875-0.03%
2023/09/211121.22221.1521.30918,0410.05%
2023/09/20121.7500.0021.50118,2160.01%
2023/09/18222.0500.0022.00218,6560.01%
2023/09/15121.9500.0021.95118,9530.01%
2023/09/14322.055022.1022.10-4719,002-0.25%
2023/09/131022.381022.3422.15019,1570.00%
2023/09/12521.9500.0021.95519,3500.03%
2023/09/11421.9400.0021.80419,3790.02%
2023/09/08622.58122.6022.35519,3460.03%
2023/09/07322.1700.0022.20319,3880.02%
2023/09/06122.6000.0022.50119,4280.01%
2023/09/05222.6500.0022.60219,5320.01%
2023/09/04122.75822.7822.80-719,600-0.04%
2023/08/311223.251223.2023.05019,8490.00%
2023/08/3000.00123.0522.95-120,1150.00%
2023/08/29822.97722.9922.90120,4460.00%
2023/08/2800.00522.6522.75-521,191-0.02%
2023/08/251123.0500.0023.051121,1900.05%
2023/08/24223.301323.1523.15-1121,148-0.05%
2023/08/231123.491023.3523.40121,1830.00%
2023/08/22323.652623.7423.80-2321,133-0.11%
2023/08/212024.151.324.0624.0018.721,0790.09%
2023/08/184125.144024.8324.40121,0530.00%
2023/08/171524.87724.5324.55821,0980.04%
2023/08/16224.60724.3024.30-521,017-0.02%
2023/08/151424.202324.2624.30-920,855-0.04%
2023/08/14424.149823.6123.65-9420,727-0.45%
2023/08/112224.627624.7324.50-5420,565-0.26%
2023/08/107725.2115.225.0324.9061.920,3120.30%
2023/08/09926.305126.2326.00-4219,925-0.21%
2023/08/08726.6330.126.4526.65-23.119,524-0.12%
2023/08/07320.127.5213327.4127.40187.118,7731.00% 大買/大賣/鉅額交易
2023/08/04669.230.27637.430.4130.4031.717,7230.18% 大買/大賣/
2023/08/027430.4215031.0530.45-7615,952-0.48% 大賣/
2023/08/019729.336129.6730.003613,7180.26%
2023/07/317128.111428.6028.955711,8600.48%
2023/07/2810526.0246.426.2126.3558.611,4450.51% 大買/
2023/07/271124.381125.1725.50010,3550.00%
2023/07/2600.00123.3523.20-19,621-0.01%
2023/07/25123.0500.0023.0519,6230.01%
2023/07/2400.00223.3023.10-29,815-0.02%
2023/07/2100.001022.4022.40-109,961-0.10%
2023/07/2000.00522.5122.55-510,443-0.05%
2023/07/19421.81521.8521.70-111,623-0.01%
2023/07/18321.952021.7021.70-1712,905-0.13%
2023/07/17522.20122.1522.10413,3940.03%
2023/07/14122.0000.0022.15113,3610.01%
2023/07/11622.10222.1022.15413,3260.03%
2023/07/10222.0000.0022.00213,2990.02%
2023/07/07122.10122.1522.15013,2620.00%
2023/07/06222.4300.0022.35213,2030.02%
2023/07/05522.8000.0022.65513,1330.04%
2023/07/04922.95822.8022.80113,0830.01%
2023/07/03623.0800.0023.10613,0010.05%
2023/06/281123.157423.0523.00-6312,765-0.49%
2023/06/268124.33424.2924.307712,2880.63%
2023/06/215224.105123.8523.85111,9210.01%
2023/06/195424.195323.8123.80111,5240.01%
2023/06/164323.984623.9223.75-311,320-0.03%
2023/06/132.223.30123.2523.451.210,9200.01%
2023/06/121.323.74123.5523.400.310,7910.00%
2023/06/085023.495023.4023.40010,5500.00%
2023/06/072023.502223.5523.55-210,446-0.02%
2023/06/064623.572023.4523.452610,3410.25%
2023/06/052223.732324.0524.05-110,139-0.01%
2023/06/023623.323623.3123.3509,8240.00%
2023/06/01823.46723.6623.7019,4820.01%
2023/05/30122.2000.0022.1518,6370.01%
2023/05/2900.001022.3022.40-108,631-0.12%
2023/05/26622.0700.0022.0068,5020.07%
2023/05/2400.00122.6522.65-18,379-0.01%
2023/05/231122.7900.0022.70118,3150.13%
2023/05/22522.3300.0022.3558,0270.06%
2023/05/18222.20122.3522.3517,8920.01%
2023/05/1700.00522.2522.30-57,812-0.06%
2023/05/16122.30122.2022.2007,7490.00%
2023/05/15122.2000.0022.1517,7140.01%
2023/05/11122.102522.0521.95-247,621-0.31%
2023/05/1000.008222.8822.90-827,487-1.10%
2023/05/099923.892.124.2623.1596.97,3871.31%
2023/05/082023.802023.7523.7506,9310.00%
2023/05/0500.0010523.3523.55-1056,874-1.53% 大賣/鉅額交易
2023/05/045524.107024.0724.10-156,747-0.22%
2023/05/033524.643224.0524.0536,5160.05%
2023/05/026323.2411124.6424.70-486,068-0.79% 大賣/
2023/04/285523.335022.9022.9055,5390.09%
2023/04/275122.955023.2023.2015,3990.02%
2023/04/266723.135623.0322.95115,1000.22%
2023/04/255323.80224.6323.25514,7391.08%
2023/04/246924.971124.6324.75584,2121.38%
2023/04/219425.3331.324.9824.2062.72,9452.13%
2023/04/20123.601523.5523.90-141,609-0.87%
2023/04/1800.000.221.7021.80-0.21,013-0.02%
2023/04/174022.184021.9021.9001,0110.00%
2023/04/142521.952622.2622.25-1989-0.10%
2023/04/13122.1500.0021.9019390.11%
2023/03/21221.7300.0021.6521,0120.20%
2023/03/081022.401022.3522.3501,2230.00%
2023/03/03222.50322.6322.45-11,162-0.09%
2023/02/21021.8300.0021.8501,0830.00%
2023/01/04121.3500.0021.3511,7860.06%
2022/12/2700.00121.8521.85-11,947-0.05%
2022/12/26121.8000.0021.7511,9780.05%
2022/12/19122.2000.0022.1512,0560.05%
2022/12/16222.339622.5322.25-942,077-4.53%
2022/12/13223.0500.0023.0522,0640.10%
2022/12/1200.00223.0023.00-22,068-0.10%
2022/12/09222.8500.0022.8022,0780.10%
2022/12/079624.00224.2523.75942,0864.51%
2022/12/0600.00123.5023.50-12,019-0.05%
2022/11/2900.003122.8622.85-311,958-1.58%
2022/11/2500.004022.3022.30-401,916-2.09%
2022/11/2300.003022.2522.25-301,914-1.57%
2022/11/212022.902022.2022.2001,9030.00%
2022/11/1800.003022.9522.95-301,921-1.56%
2022/11/1600.00222.7822.90-21,871-0.11%
2022/11/1400.00223.9523.90-21,754-0.11%
2022/11/113023.293123.4923.50-11,700-0.06%
2022/11/1013022.7700.0023.151301,6178.03% 大買/鉅額交易
2022/11/07522.70522.4022.4001,4630.00%
2022/11/042022.501422.5522.6061,4180.42%
2022/10/2700.00520.6020.75-51,230-0.41%
2022/10/2600.00320.4020.35-31,225-0.24%
2022/10/2400.00520.5520.55-51,211-0.41%
2022/10/2000.00120.4020.45-11,183-0.08%
2022/10/0500.00120.0520.50-1959-0.10%
2022/09/2300.001.321.0020.85-1.3755-0.18%
2022/09/1300.001020.7020.65-10610-1.64%
2022/09/0200.00119.9519.95-1546-0.18%
2022/08/04118.8000.0018.7015320.19%
2022/08/0200.00618.9819.00-6553-1.08%
2022/07/21118.9500.0018.9516730.15%
2022/06/0700.00119.2519.00-1969-0.10%
2022/05/1900.00218.1518.20-21,287-0.16%
2022/05/18118.4000.0018.4511,3130.08%
2022/05/1000.002018.1218.60-201,460-1.37%
2022/04/283019.3000.0019.35301,6711.79%
2022/04/26120.1000.0019.7011,6600.06%
2022/04/1900.003020.9020.85-301,771-1.69%
2022/04/1500.00519.5019.60-51,744-0.29%
2022/04/122019.6500.0019.65201,8271.09%
2022/04/081019.8000.0019.90101,8250.55%
2022/04/0600.005019.8020.20-501,850-2.70%
2022/03/31119.6500.0019.6011,8360.05%
2022/03/112019.1000.0019.25201,8691.07%
2022/03/08318.9000.0019.0031,8410.16%
2022/03/073019.5000.0019.35301,8151.65%
2022/02/2100.005021.9021.65-501,863-2.68%
2022/02/1000.00121.7021.75-11,835-0.05%
2022/02/0700.003221.6421.70-321,827-1.75%
2022/01/25320.801.621.3721.501.41,7670.08%
2022/01/2400.001021.0521.05-101,722-0.58%
2022/01/1800.001020.9020.90-101,790-0.56%
2022/01/174020.8000.0020.85401,8062.21%
2022/01/14120.95921.0021.00-81,995-0.40%
2022/01/13921.09721.5321.0022,0590.10%
2022/01/1200.0011821.5321.55-1182,053-5.75% 大賣/鉅額交易
2022/01/113621.267021.1321.15-342,000-1.70%
2022/01/071720.600.320.6820.6016.72,0170.83%
2022/01/0500.00120.3020.35-12,173-0.05%
2022/01/0300.00420.1520.05-42,272-0.18%
2021/12/2100.00119.9019.85-12,947-0.03%
2021/12/14819.551519.8019.50-73,565-0.20%
2021/12/02119.4000.0019.1513,7440.03%
2021/11/30319.3000.0019.3533,7860.08%
2021/11/2900.005119.1019.30-513,782-1.35%
2021/11/26619.4000.0019.4563,7950.16%
2021/11/193020.3000.0020.05303,7250.81%
2021/11/18120.5500.0020.5513,6600.03%
2021/11/175220.6400.0020.60523,6521.42%
2021/11/16120.700.220.6020.750.83,6470.02%
2021/11/0100.00120.9020.85-13,737-0.03%
2021/10/2800.00121.0020.85-13,738-0.03%
2021/10/27121.052520.9020.90-243,778-0.64%
2021/10/2600.003520.9520.95-353,799-0.92%
2021/10/22120.121.86421.9021.30116.13,8513.02% 大買/鉅額交易
2021/10/211.921.45421.4821.55-2.13,671-0.06%
2021/10/191021.601021.1021.1003,6070.00%
2021/10/15120.8500.0020.9013,5840.03%
2021/10/143321.44108.521.5420.65-75.53,578-2.11% 大賣/
2021/10/1300.002.621.0320.80-2.63,400-0.08%
2021/10/1212.621.28120.8020.9511.63,4110.34%
2021/10/08120.6000.0020.6513,3830.03%
2021/10/0600.00119.9519.95-13,435-0.03%
2021/10/0400.00020.9020.5003,3600.00%
2021/10/01620.9510.221.3120.50-4.23,476-0.12%
2021/09/30221.150.421.3020.901.63,4300.05%
2021/09/29120.70321.1020.55-23,400-0.06%
2021/09/2800.005.521.2921.30-5.53,325-0.17%
2021/09/2719.521.63342.621.4621.60-323.13,337-9.68% 大賣/鉅額交易
2021/09/241020.981220.8420.65-23,241-0.06%
2021/09/2200.00520.2520.30-53,706-0.13%
2021/09/1700.0016.320.9121.00-16.33,706-0.44%
2021/09/161020.541.620.7320.558.43,6820.23%
2021/09/156.620.71220.7020.704.63,6900.12%
2021/09/1400.002.520.5220.30-2.53,685-0.07%
2021/09/137.520.1800.0020.557.53,8580.19%
2021/09/0600.00120.5020.00-14,030-0.02%
2021/09/0300.00320.3020.30-34,083-0.07%
2021/09/02120.2000.0020.1014,1850.02%
2021/09/0100.00120.4520.40-14,357-0.02%
2021/08/3100.00220.2320.10-24,597-0.04%
2021/08/2600.00220.1019.90-26,401-0.03%
2021/08/2400.00120.1020.05-16,639-0.02%
2021/08/2300.000.319.6519.75-0.36,861-0.01%
2021/08/1700.00119.3019.00-17,033-0.01%
2021/08/16119.0500.0019.0017,1820.01%
2021/08/0200.008120.9321.05-818,535-0.95%
2021/07/30220.95220.7520.6508,5560.00%
2021/07/2900.005320.9020.85-538,637-0.61%
2021/07/27220.2000.0020.2528,9520.02%
2021/07/265020.2500.0020.25509,2640.54%
2021/07/2300.005720.7220.75-579,594-0.59%
2021/07/2200.0012620.3220.25-12610,691-1.18% 大賣/鉅額交易
2021/07/2100.00120.2520.10-111,509-0.01%
2021/07/19120.3000.0020.40112,4670.01%
2021/07/156320.6600.0020.806313,7040.46%
2021/07/14320.0500.0020.15313,6930.02%
2021/07/1300.00620.7320.55-613,721-0.04%
2021/07/12521.308321.2521.10-7813,657-0.57%
2021/07/08521.5538621.5721.35-38113,588-2.80% 大賣/鉅額交易
2021/07/07521.1700.0020.90513,4810.04%
2021/07/056121.30321.3221.255813,4220.43%
2021/07/028121.3012321.4121.10-4213,390-0.31% 大賣/
2021/07/0119121.55120.221.3421.4570.913,3280.53% 大買/大賣/
2021/06/3042.221.8415621.8922.00-113.913,064-0.87% 大賣/鉅額交易
2021/06/292520.0600.0020.052512,4970.20%
2021/06/2800.00120.4520.50-112,461-0.01%
2021/06/257020.424920.6520.302112,4410.17%
2021/06/244620.7200.0020.654612,4030.37%
2021/06/235120.58620.6020.804512,3990.36%
2021/06/222820.5010320.9420.55-7512,342-0.61% 大賣/
2021/06/211319.8300.0019.751312,2290.11%
2021/06/1800.001020.2520.15-1012,194-0.08%
2021/06/15220.5000.0020.40212,0850.02%
2021/06/11620.98621.1120.85012,0420.00%
2021/06/105320.651620.6420.703711,9600.31%
2021/06/096821.235421.3621.201411,8570.12%
2021/06/0810021.948.122.1621.8091.911,6950.79%
2021/06/07285.122.3331822.7922.75-32.911,457-0.29% 大買/大賣/
2021/06/04121.6520321.6721.65-20210,489-1.93% 大賣/鉅額交易
2021/06/03320.9822421.1220.95-2219,937-2.22% 大賣/鉅額交易
2021/06/0218920.338020.3320.301099,6461.13% 大買/鉅額交易
2021/06/01319.67819.4219.80-59,481-0.05%
2021/05/312619.80519.7219.75219,4700.22%
2021/05/2811019.152019.4419.10909,2320.97% 大買/
2021/05/2700.00119.0018.70-19,145-0.01%
2021/05/261118.5300.0018.75119,1000.12%
2021/05/258418.73118.6018.60839,0720.91%
2021/05/24819.037019.2419.05-628,995-0.69%
2021/05/2000.00418.5018.05-48,805-0.05%
2021/05/19318.101118.3218.10-88,737-0.09%
2021/05/181018.63218.3518.5588,6860.09%
2021/05/17117.854117.6517.65-408,565-0.47%
2021/05/1416118.98418.5318.851578,4091.87% 大買/鉅額交易
2021/05/131619.04119.4019.20158,2660.18%
2021/05/127220.1412419.3919.20-528,112-0.64% 大賣/
2021/05/1118621.6458.121.0521.05127.97,8881.62% 大買/鉅額交易
2021/05/1029.122.6522022.0322.70-190.97,639-2.50% 大賣/鉅額交易
2021/05/073820.736020.8020.75-227,341-0.30%
2021/05/065920.765720.6120.4527,2630.03%
2021/05/057120.4700.0020.20717,1281.00%
2021/05/0419422.4316220.3020.70327,0040.46% 大買/大賣/
2021/05/0334622.561621.8222.053306,6954.93% 大買/鉅額交易
2021/04/2914423.4920.223.7523.70123.86,3661.94% 大買/鉅額交易
2021/04/2810124.4729524.8324.45-1946,033-3.22% 大買/大賣/鉅額交易
2021/04/27323.08181.823.2923.35-178.84,933-3.62% 大賣/鉅額交易
2021/04/2612521.1100.0021.251254,0993.05% 大買/鉅額交易
2021/04/2318321.996422.0621.901193,9203.04% 大買/鉅額交易
2021/04/2200.00154.522.2022.45-154.53,122-4.95% 大賣/鉅額交易
2021/04/211219.39218.420.4420.45-206.42,195-9.40% 大賣/鉅額交易
2021/04/2010018.555018.5718.60501,8602.69%
2021/04/191518.505318.6818.75-381,924-1.97%
2021/04/145017.6500.0017.70501,8632.68%
2021/04/131117.855118.2517.75-401,891-2.11%
2021/04/1200.003817.9618.10-381,840-2.06%
2021/04/07117.55117.5017.5001,8980.00%
2021/04/063017.5000.0017.40301,9041.58%
2021/04/01117.4000.0017.3511,9470.05%
2021/03/3100.00217.4517.45-22,054-0.10%
2021/03/29517.5500.0017.5052,0490.24%
2021/03/2500.00217.5017.50-22,029-0.10%
2021/03/2400.00317.4217.50-32,028-0.15%
2021/03/19117.1000.0017.1011,9950.05%
2021/03/12117.05116.9516.9002,0080.00%
2021/03/04116.8000.0016.8513,4890.03%
2021/03/0200.00217.0016.85-23,431-0.06%
2021/02/26616.7500.0016.9063,4180.18%
2021/02/24116.8000.0016.7513,3900.03%
2021/02/1800.00116.7516.75-13,356-0.03%
2021/02/0500.00116.4516.45-13,325-0.03%
2021/02/04116.4500.0016.4513,3270.03%
2021/01/21216.7000.0016.7023,2520.06%
2021/01/154117.0000.0016.95413,1631.30%
2021/01/14117.1000.0017.2013,1260.03%
2021/01/13417.3300.0017.5043,1180.13%
2021/01/1100.00117.8017.85-12,994-0.03%
2021/01/081217.6400.0017.55122,9830.40%
2021/01/0700.00117.7517.75-12,966-0.03%
2021/01/06317.952017.7517.65-172,943-0.58%
2021/01/05218.0500.0018.1522,9110.07%
2021/01/041518.3700.0018.20152,8770.52%
2020/12/31118.006018.0317.90-592,878-2.05%
2020/12/306018.22218.2018.10582,9022.00%
2020/12/28117.904117.8517.75-402,922-1.37%
2020/12/2500.00217.7517.60-22,868-0.07%
2020/12/22117.1000.0017.0012,7380.04%
2020/12/1700.00117.4517.15-12,730-0.04%
2020/12/1600.00516.9016.90-52,702-0.18%
2020/12/11116.90216.9016.85-12,669-0.04%
2020/12/10516.9000.0017.1052,6490.19%
2020/12/091016.9000.0016.95102,6280.38%
2020/12/08116.9500.0016.9512,6040.04%
2020/12/042217.001017.1017.05122,5600.47%
2020/12/03117.4500.0017.2012,5140.04%
2020/12/022117.34617.4317.35152,4510.61%
2020/12/01418.712518.9418.10-212,307-0.91%
2020/11/303018.662318.9119.1071,9830.35%
2020/11/2700.00517.0517.40-51,075-0.46%
2020/11/24117.0500.0016.9511,0840.09%
2020/11/2000.002016.9517.00-201,108-1.80%
2020/11/1100.00317.0817.15-31,187-0.25%
2020/11/061016.6500.0016.60101,2280.81%
2020/10/151017.1300.0017.05101,5290.65%
2020/10/0700.00217.7518.00-21,604-0.12%
2020/10/0600.003017.6217.55-301,647-1.82%
2020/10/05517.6000.0017.5551,6310.31%
2020/09/24316.473116.3016.50-281,618-1.73%
2020/09/21117.0000.0016.8511,6480.06%
2020/09/1000.00216.9016.95-21,654-0.12%
2020/09/07116.6000.0016.6511,6480.06%
2020/09/0400.00116.6516.60-11,655-0.06%
2020/08/26116.4500.0016.5011,6520.06%
2020/08/201.516.1200.0015.951.51,7160.09%
2020/08/18116.8000.0016.8011,6590.06%
2020/08/1300.00517.0017.00-51,597-0.31%
2020/08/12216.8500.0016.9021,5650.13%
2020/08/06216.80116.9016.8511,5410.06%
2020/08/051.116.80217.1016.80-0.91,524-0.06%
2020/08/042.916.9500.0017.052.91,5010.20%
2020/08/030.516.4500.0016.550.51,4160.04%
2020/07/2900.00316.5516.45-31,348-0.22%
2020/07/24116.3500.0016.2511,2980.08%
2020/07/2300.00216.5516.55-21,286-0.16%
2020/07/22116.5000.0016.4511,2920.08%
2020/07/20116.4500.0016.5011,2390.08%
2020/07/1600.000.116.5016.60-0.11,2140.00%
2020/07/1400.00216.5516.30-21,175-0.17%
2020/07/13516.522.316.6116.752.71,1350.24%
2020/07/0800.002416.1516.20-24996-2.41%
2020/07/072016.1000.0016.20209922.01%
2020/07/0600.00115.8015.90-1973-0.10%
2020/07/0100.00216.0015.95-2976-0.20%
2020/06/3000.00116.0015.85-1983-0.10%
2020/06/1700.00115.7015.80-1971-0.10%
2020/06/11115.45115.7515.5001,0600.00%
2020/06/1000.00115.6015.70-11,058-0.09%
2020/06/0800.00115.5015.55-11,096-0.09%
2020/06/0400.000.115.2015.30-0.11,092-0.01%
2020/06/0100.004.215.0915.15-4.21,106-0.38%
2020/05/2900.00314.9014.90-31,094-0.27%
2020/05/28314.9000.0015.0031,0500.29%
2020/05/18114.0000.0014.0011,0370.10%
2020/05/1500.00214.0514.15-21,039-0.19%
2020/04/2000.000.314.0514.15-0.31,051-0.03%
2020/04/17113.3000.0013.3011,0190.10%
2020/04/1400.00113.4513.50-11,010-0.10%
2020/04/13113.3000.0013.2511,0120.10%
2020/04/0800.00113.4013.55-1986-0.10%
2020/04/0700.00113.4513.60-1990-0.10%
2020/04/06113.3000.0013.4019800.10%
2020/04/0100.0011.112.8812.90-11.1956-1.16%
2020/03/311.112.555012.5012.65-48.9946-5.17%
2020/03/2700.00112.4512.45-1934-0.11%
2020/03/25212.3000.0012.2529390.21%
2020/03/20111.4500.0011.5518990.11%
2020/03/1900.001.311.2011.30-1.3880-0.15%
2020/03/1700.00212.7512.85-2809-0.25%
2020/03/10114.9500.0015.0517070.14%
2020/03/06115.650.415.6015.600.66800.08%
2020/02/06215.8500.0015.9027410.27%
2020/01/023016.5000.0016.40301,1032.72%
2019/12/2000.000.316.0016.00-0.31,270-0.03%
2019/11/19116.1500.0016.1011,4760.07%
2019/11/1400.00416.2016.20-41,485-0.27%
2019/11/11116.4500.0016.3011,4850.07%
2019/11/0700.00116.6516.70-11,479-0.07%
2019/11/06116.70117.1016.6001,4750.00%
2019/11/05017.0000.0017.1001,4550.00%
2019/11/04117.20117.0017.3001,4650.00%
2019/11/010.216.85216.9516.95-1.81,446-0.13%
2019/10/312.816.9000.0017.002.81,4710.19%
2019/10/30116.8000.0016.9011,4730.07%
2019/10/23117.1000.0017.0011,4660.07%
2019/10/21117.25117.3517.2501,4400.00%
2019/10/172017.207517.0517.10-551,377-3.99%
2019/10/1600.00416.8917.25-41,344-0.30%
2019/10/02216.4500.0016.4521,2920.15%
2019/09/27116.4000.0016.3511,2820.08%
2019/09/2500.00116.8016.80-11,212-0.08%
2019/09/2300.00216.6016.65-21,206-0.17%
2019/09/1800.00016.2516.3501,2020.00%
2019/09/1700.00116.2516.20-11,183-0.08%
2019/09/0600.00215.9015.95-21,244-0.16%
2019/09/04215.95115.9015.9511,2680.08%
2019/09/02215.5000.0015.6021,2810.16%
2019/08/27415.3500.0015.3041,4240.28%
2019/08/2300.001515.4515.50-151,450-1.03%
2019/08/12315.82415.7515.80-12,183-0.05%
2019/08/08515.80415.6915.8512,4020.04%
2019/08/025015.9000.0016.00502,5501.96%
2019/08/0100.00616.1516.15-62,649-0.23%
2019/07/31216.2500.0016.2522,6430.08%
2019/07/26216.3000.0016.3022,6280.08%
2019/07/22116.4500.0016.4512,5990.04%
2019/07/17816.59216.5016.5062,5550.23%
2019/07/0800.00016.0516.1502,4080.00%
2019/06/28116.1500.0016.1512,5280.04%
2019/06/24016.251016.3516.35-102,506-0.40%
2019/06/21116.3500.0016.2512,5030.04%
2019/06/18116.3000.0016.3512,4860.04%
2019/06/1400.00216.4316.50-22,531-0.08%
2019/06/13116.2000.0016.1512,4940.04%
2019/06/1000.00516.5516.50-52,463-0.20%
2019/05/31116.3000.0016.3512,4280.04%
2019/05/29316.4000.0016.4032,4320.12%
2019/05/28116.3000.0016.3012,4010.04%
2019/05/2700.000.216.7516.80-0.22,328-0.01%
2019/05/240.116.55116.5016.65-0.92,277-0.04%
2019/05/21716.93516.8516.7522,1570.09%
2019/05/20116.45216.8316.60-12,051-0.05%
2019/05/17617.13717.4717.20-11,984-0.05%
2019/05/161417.031416.9316.7501,6860.00%
2019/05/15616.40216.5016.3541,4620.27%
2019/05/14216.48816.6416.70-61,413-0.42%
2019/05/1000.00216.0015.80-21,298-0.15%
2019/05/091016.2532.116.2516.05-22.11,279-1.73%
2019/05/0300.00115.8015.80-11,148-0.09%
2019/04/2900.004.415.4015.50-4.41,150-0.38%
2019/04/2600.000.715.5015.55-0.71,155-0.06%
2019/04/2500.00615.5015.60-61,156-0.52%
2019/04/09015.7000.0015.8001,1650.00%
2019/04/08015.70115.7015.80-11,166-0.09%
2019/04/0100.000.415.8015.90-0.41,039-0.03%
2019/03/28015.8000.0015.9001,0110.00%
2019/03/26115.5500.0015.6511,0190.10%
2019/03/223115.450.115.4515.5530.91,0313.00%
2019/03/21115.6500.0015.5511,0290.10%
2019/03/08116.0000.0015.9011,2770.08%
2019/03/0400.00116.0516.30-11,263-0.08%
2019/02/2700.00415.9015.95-41,292-0.31%
2019/02/18516.0500.0016.0551,4960.33%
2019/02/14115.8000.0015.8511,5990.06%
2019/01/04215.2500.0015.2022,1110.09%
2018/12/27115.6000.0015.6012,1930.05%
2018/12/19116.6000.0016.5512,2140.05%
2018/12/17316.6200.0016.5532,2050.14%
2018/12/143016.7500.0016.70302,1881.37%
2018/12/12317.2800.0017.1532,1490.14%
2018/12/1100.00217.6317.70-22,104-0.10%
2018/12/1000.00117.8517.70-12,088-0.05%
2018/12/06317.3800.0017.4532,0190.15%
2018/12/0500.005118.2518.10-511,967-2.59%
2018/12/0400.00417.8018.00-41,898-0.21%
2018/11/3000.00517.2017.25-51,750-0.29%
2018/11/2700.00217.4017.25-21,684-0.12%
2018/11/26217.65217.2517.2501,6620.00%
2018/11/20117.1000.0017.1011,4960.07%
2018/11/1900.00117.2017.25-11,473-0.07%
2018/11/15217.2800.0017.3521,3970.14%
2018/11/1400.005417.2117.20-541,357-3.98%
2018/11/1300.00717.2917.35-71,322-0.53%
2018/11/12117.10617.1717.15-51,232-0.41%
2018/11/09116.9000.0016.8511,1800.08%
2018/11/08816.9410816.8616.75-1001,153-8.67% 大賣/
2018/11/07416.51616.6316.80-21,077-0.18%
2018/11/0600.002715.7015.80-27950-2.84%
2018/11/01115.6500.0015.5519430.11%
2018/10/2600.00215.8315.80-2949-0.21%
2018/10/25115.755.615.5715.80-4.6950-0.49%
2018/10/240.615.65115.7015.75-0.4918-0.04%
2018/10/19115.05115.0015.2508740.00%
2018/10/12114.7000.0014.8017920.13%
2018/10/043015.5500.0015.50306834.39%
2018/10/01115.5500.0015.5016680.15%
2018/09/2800.00115.6515.55-1663-0.15%
2018/09/27115.801.815.7315.80-0.8649-0.12%
2018/09/2100.00115.4015.35-1540-0.18%
2018/09/1800.00115.4015.30-1533-0.19%
2018/09/17515.3000.0015.3055740.87%
2018/09/13115.2000.0015.3515630.18%
2018/09/1100.002015.1515.15-20571-3.50%
2018/08/295015.3500.0015.35505798.63%
2018/08/234015.4500.0015.50405946.73%
2018/08/2200.00215.5015.45-2601-0.33%
2018/08/21215.3800.0015.4026020.33%
2018/08/20115.4000.0015.3016060.16%
2018/08/1700.00215.4015.35-2603-0.33%
2018/08/1500.00215.3515.30-2620-0.32%
2018/08/13115.4000.0015.3516180.16%
2018/08/0900.00115.7015.70-1605-0.17%
2018/08/02615.84115.8515.7555930.84%
2018/07/2600.00115.4015.40-1558-0.18%
2018/07/24115.2500.0015.1515320.19%
2018/07/19114.8500.0014.9015260.19%
2018/07/0300.00214.8514.85-2652-0.31%
2018/06/2800.00114.9514.95-1658-0.15%
2018/06/27115.1000.0015.0516530.15%
2018/06/11215.2500.0015.2026070.33%
2018/06/0700.007.315.3415.25-7.3630-1.16%
2018/06/0400.00015.3015.350648-0.01%
2018/05/23115.3000.0015.2516360.16%
2018/04/1000.00315.4515.50-3844-0.36%
2018/03/29114.7000.0014.7018610.12%
2018/03/2800.00114.6514.70-1861-0.12%
2018/03/2600.000.714.6014.65-0.7859-0.08%
2018/03/2100.00114.7514.75-1864-0.12%
2018/03/1300.00115.1015.15-1999-0.10%
2018/03/07114.6500.0014.6011,0810.09%
2018/03/05114.8000.0014.6011,2200.08%
2018/02/23114.8500.0014.7011,2810.08%
2018/02/0700.00214.5014.50-21,391-0.14%
2018/02/06214.3500.0014.3521,4360.14%
2018/02/0500.0020214.9315.00-2021,397-14.45% 大賣/鉅額交易
2018/02/01215.3500.0015.2521,3910.14%
2018/01/3100.007915.2515.30-791,392-5.67%
2018/01/265015.5500.0015.50501,3863.61%
2018/01/2500.00615.4515.45-61,388-0.44%
2018/01/244115.40715.4015.45341,3982.43%
2018/01/2300.00915.4715.45-91,408-0.64%
2018/01/17215.4000.0015.3521,4910.13%
2018/01/15115.4000.0015.3511,5250.07%
2018/01/12315.4500.0015.4531,5560.19%
2018/01/1100.000.815.3515.40-0.81,550-0.05%
2018/01/10115.4500.0015.4011,6190.06%
2018/01/09615.5000.0015.5061,6240.37%
2018/01/04115.4500.0015.5011,6560.06%
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨-2024/01/26
台灣上市櫃公司僅7%承諾淨零,碳費開徵延後 農林、正隆、永豐餘等碳權概念股行情落空Anue鉅亨-2023/08/26
外資買農林、大亞上萬張 倒貨00878逾6萬張Anue鉅亨-2023/08/02
農林 相關文章