農林 (2913)-元大-士林券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.50
漲跌
▲0.30
漲幅
+1.42%
成交量
6,710張
產業
上市貿易百貨類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	21.35	21.20	-1	2,234	-0.04%
2024/04/23	4	21.18	7	20.88	21.15	-3	2,244	-0.13%
2024/04/22	0	0.00	1.7	20.97	21.00	-1.7	2,239	-0.07%
2024/04/19	3	20.70	20	20.37	20.35	-17	2,119	-0.80%
2024/04/18	3	20.40	16	20.35	20.60	-13	2,080	-0.62%
2024/04/17	18	20.53	7	20.41	20.40	11	2,076	0.53%
2024/04/16	1	20.40	1	20.45	20.25	0	2,082	0.00%
2024/04/15	20	20.88	5	20.80	20.85	15	2,081	0.72%
2024/04/12	0.4	20.65	0	0.00	20.75	0.4	2,076	0.02%
2024/04/10	4	21.23	1.1	21.15	21.20	2.9	2,076	0.14%
2024/04/09	0	20.93	14	20.85	20.95	-14	2,078	-0.67%
2024/04/08	0	0.00	20	20.50	20.55	-20	2,073	-0.96%
2024/04/03	0	0.00	14	20.51	20.50	-14	2,081	-0.67%
2024/04/02	15	20.79	5	20.65	20.70	10	2,093	0.48%
2024/04/01	2	20.70	2	20.65	20.75	0	2,126	0.00%
2024/03/29	0	0.00	5	20.80	20.50	-5	2,143	-0.23%
2024/03/28	7	20.84	5	20.75	20.65	2	2,172	0.09%
2024/03/27	32	21.05	3	21.02	21.10	29	2,242	1.29%
2024/03/26	0	20.35	0	0.00	20.25	0	2,177	0.00%
2024/03/20	0	0.00	0.3	20.15	20.10	-0.3	3,011	-0.01%
2024/03/18	3	20.15	0	0.00	20.15	3	3,060	0.10%
2024/03/14	5.5	20.41	0	0.00	20.40	5.5	3,170	0.17%
2024/03/13	5	20.25	0	0.00	20.30	5	3,170	0.16%
2024/03/12	6	20.50	5	20.58	20.50	1	3,174	0.03%
2024/03/11	0.1	20.35	0	0.00	20.30	0.1	3,187	0.00%
2024/03/08	2	20.08	2	20.13	20.10	0	3,203	0.00%
2024/03/07	4	20.43	5	20.46	20.30	-1	3,185	-0.03%
2024/03/06	7	20.53	42	20.53	20.60	-35	3,185	-1.10%
2024/03/05	1.2	20.58	0	0.00	20.50	1.2	3,211	0.04%
2024/03/04	3.2	20.79	0	0.00	20.70	3.2	3,203	0.10%
2024/02/29	20	20.77	0	0.00	20.75	20	3,204	0.62%
2024/02/27	1	20.55	0	0.00	20.50	1	3,209	0.03%
2024/02/23	1	20.90	1	21.05	20.85	0	3,253	0.00%
2024/02/22	7	21.38	7	21.21	21.15	0	3,275	0.00%
2024/02/20	0	0.00	11	20.90	20.95	-11	3,207	-0.34%
2024/02/19	10	20.85	2	20.90	21.00	8	3,215	0.25%
2024/02/16	1	20.30	3.2	20.57	20.75	-2.2	3,223	-0.07%
2024/02/15	1	20.05	0	0.00	20.05	1	3,211	0.03%
2024/02/02	0	0.00	2	20.40	20.30	-2	3,185	-0.06%
2024/02/01	5	20.38	0	0.00	20.35	5	3,183	0.16%
2024/01/31	0.2	20.25	0	0.00	20.30	0.2	3,214	0.01%
2024/01/30	1	20.30	0	0.00	20.25	1	3,235	0.03%
2024/01/24	0	0.00	2	20.60	20.60	-2	3,343	-0.06%
2024/01/18	0	0.00	1	20.10	20.20	-1	3,404	-0.03%
2024/01/17	12	20.03	6	20.18	20.00	6	3,397	0.18%
2024/01/16	8	20.59	16	20.56	20.50	-8	3,342	-0.24%
2024/01/15	0	0.00	9	21.10	21.15	-9	3,322	-0.27%
2024/01/10	1	20.60	0	0.00	20.55	1	3,404	0.03%
2024/01/09	24	20.81	2	20.80	20.70	22	3,413	0.64%
2024/01/08	3	21.30	3	21.15	21.15	0	3,517	0.00%
2024/01/05	0	0.00	12	21.30	21.30	-12	3,642	-0.33%
2024/01/04	1	21.30	0	0.00	21.15	1	3,648	0.03%
2024/01/03	9	21.26	7	21.30	21.20	2	3,667	0.05%
2024/01/02	14	21.64	3	21.65	21.55	11	3,640	0.30%
2023/12/29	4	21.71	3	21.80	21.75	1	3,642	0.03%
2023/12/28	1	21.85	1	21.90	21.85	0	3,693	0.00%
2023/12/27	3	21.88	4	22.00	21.90	-1	3,750	-0.03%
2023/12/26	1	21.95	22	22.04	22.00	-21	3,740	-0.56%
2023/12/25	13	21.82	6	21.96	21.75	7	3,738	0.19%
2023/12/22	21	22.02	6	22.15	22.00	15	3,709	0.40%
2023/12/21	6	22.30	15	22.48	22.50	-9	3,613	-0.25%
2023/12/20	19	22.41	1	22.35	22.30	18	3,559	0.51%
2023/12/19	12	22.33	33	22.68	22.90	-21	3,435	-0.61%
2023/12/18	96	23.06	92.8	23.27	23.00	3.2	3,280	0.10%
2023/12/15	36.1	21.86	12	21.94	21.75	24.1	2,896	0.83%
2023/12/14	0	0.00	10	21.96	21.80	-10	2,914	-0.34%
2023/12/13	0	0.00	15	21.61	21.60	-15	2,864	-0.52%
2023/12/12	21	21.57	0	0.00	21.40	21	2,878	0.73%
2023/12/11	0	0.00	56	21.75	21.80	-56	2,884	-1.94%
2023/12/08	4	21.29	0	21.40	21.30	4	2,850	0.14%
2023/12/07	16	21.40	16	21.41	21.30	0	2,887	0.00%
2023/12/06	44	21.49	0	0.00	21.45	44	2,969	1.48%
2023/12/05	15	21.80	0	0.00	21.70	15	3,037	0.49%
2023/12/04	2	21.70	37	21.74	21.75	-35	3,073	-1.14%
2023/12/01	0	0.00	6	21.43	21.40	-6	3,069	-0.20%
2023/11/30	5	21.14	0	0.00	21.10	5	3,104	0.16%
2023/11/29	8	21.31	3	21.45	21.25	5	3,127	0.16%
2023/11/28	21	21.59	0	0.00	21.50	21	3,156	0.67%
2023/11/27	0	0.00	2	21.48	21.40	-2	3,155	-0.06%
2023/11/24	1	21.30	0	0.00	21.25	1	3,164	0.03%
2023/11/23	2	21.45	3	21.52	21.45	-1	3,237	-0.03%
2023/11/22	6	20.98	12	21.10	21.25	-6	3,270	-0.18%
2023/11/21	13	21.13	0	0.00	21.10	13	3,335	0.39%
2023/11/17	6	20.85	21	20.95	20.95	-15	3,493	-0.43%
2023/11/16	12	20.89	14	21.00	20.90	-2	3,599	-0.06%
2023/11/15	9	20.90	11	20.97	20.90	-2	3,667	-0.05%
2023/11/14	0	0.00	18	20.63	20.60	-18	3,873	-0.46%
2023/11/13	3	20.55	3	20.55	20.55	0	4,027	0.00%
2023/11/10	3	20.65	4	20.61	20.60	-1	4,224	-0.02%
2023/11/09	3	20.85	0	0.00	20.75	3	4,426	0.07%
2023/11/08	17	20.87	6	20.95	20.85	11	4,644	0.24%
2023/11/07	30	21.14	9	21.35	21.00	21	4,898	0.43%
2023/11/06	6	21.00	24	21.11	21.20	-18	5,308	-0.34%
2023/11/03	3	20.70	3	20.82	20.80	0	5,707	0.00%
2023/11/02	10	20.74	16	20.83	20.75	-6	6,574	-0.09%
2023/10/31	3	20.25	1	19.85	19.80	2	9,857	0.02%
2023/10/30	6	20.18	7	20.15	20.15	-1	12,101	-0.01%
2023/10/27	3	20.15	6	20.23	20.10	-3	14,073	-0.02%
2023/10/26	5	20.26	3	20.60	20.10	2	14,707	0.01%
2023/10/25	4	20.53	0	0.00	20.45	4	16,236	0.02%
2023/10/24	6	20.15	12	20.43	20.40	-6	17,490	-0.03%
2023/10/23	12	20.03	28	20.01	20.10	-16	17,602	-0.09%
2023/10/19	7	20.11	7	20.14	20.15	0	17,862	0.00%
2023/10/18	28	20.31	0	0.00	20.20	28	17,867	0.16%
2023/10/17	22	20.73	7	20.80	20.80	15	17,877	0.08%
2023/10/16	10	20.72	38	20.92	20.60	-28	17,900	-0.16%
2023/10/13	42.2	20.80	15.5	20.86	20.50	26.7	17,852	0.15%
2023/10/12	16	20.89	0	0.00	20.90	16	17,751	0.09%
2023/10/11	2.2	20.68	0	0.00	20.65	2.2	17,763	0.01%
2023/10/06	0	0.00	5	21.00	20.80	-5	17,769	-0.03%
2023/10/05	0	0.00	9	20.73	20.75	-9	17,785	-0.05%
2023/10/04	4.3	20.85	0	0.00	20.60	4.3	17,798	0.02%
2023/10/03	0	0.00	0.5	21.60	21.15	-0.5	17,774	0.00%
2023/10/02	0.1	21.15	0	0.00	21.15	0.1	17,755	0.00%
2023/09/28	1	21.20	0	0.00	21.20	1	17,793	0.01%
2023/09/27	10.3	21.20	0	0.00	21.25	10.3	17,812	0.06%
2023/09/22	2	21.35	11.7	21.39	21.45	-9.7	17,991	-0.05%
2023/09/21	3.1	21.25	0	0.00	21.30	3.1	18,041	0.02%
2023/09/20	3.1	21.46	0	0.00	21.50	3.1	18,216	0.02%
2023/09/19	6	21.96	0	0.00	21.85	6	18,344	0.03%
2023/09/18	1	22.05	0.6	21.80	22.00	0.4	18,656	0.00%
2023/09/15	0.1	21.95	0	0.00	21.95	0.1	18,953	0.00%
2023/09/14	14	22.05	6	22.10	22.10	8	19,002	0.04%
2023/09/13	5	22.15	10	22.15	22.15	-5	19,157	-0.03%
2023/09/12	10	22.00	2	22.00	21.95	8	19,350	0.04%
2023/09/11	5.3	22.10	19	21.90	21.80	-13.7	19,379	-0.07%
2023/09/08	29	22.47	14	22.49	22.35	15	19,346	0.08%
2023/09/07	5.2	22.23	0	22.30	22.20	5.2	19,388	0.03%
2023/09/05	1	22.60	0	0.00	22.60	1	19,532	0.01%
2023/09/04	10.2	22.85	0	0.00	22.80	10.2	19,600	0.05%
2023/08/31	0	0.00	8	23.15	23.05	-8	19,849	-0.04%
2023/08/30	0	0.00	2	23.10	22.95	-2	20,115	-0.01%
2023/08/29	0	0.00	20	22.85	22.90	-20	20,446	-0.10%
2023/08/28	12	22.75	6	22.75	22.75	6	21,191	0.03%
2023/08/25	22	23.34	6	23.20	23.05	16	21,190	0.08%
2023/08/24	1	23.20	8	23.15	23.15	-7	21,148	-0.03%
2023/08/23	8.2	23.43	32	23.52	23.40	-23.8	21,183	-0.11%
2023/08/22	0.1	23.75	1	23.60	23.80	-0.9	21,133	0.00%
2023/08/21	10.7	24.07	10	23.95	24.00	0.7	21,079	0.00%
2023/08/18	18	24.76	1	24.90	24.40	17	21,053	0.08%
2023/08/17	24	24.26	21	24.59	24.55	3	21,098	0.01%
2023/08/16	4	24.15	13	24.32	24.30	-9	21,017	-0.04%
2023/08/15	26	24.33	18	24.24	24.30	8	20,855	0.04%
2023/08/14	13	23.86	78	23.89	23.65	-65	20,727	-0.31%
2023/08/11	19	25.14	58	24.90	24.50	-39	20,565	-0.19%
2023/08/10	8.3	25.22	21	25.20	24.90	-12.7	20,312	-0.06%
2023/08/09	41.3	26.46	30.4	26.28	26.00	10.9	19,925	0.05%
2023/08/08	94.2	26.68	90	26.90	26.65	4.2	19,524	0.02%
2023/08/07	94.2	27.90	43	29.08	27.40	51.2	18,773	0.27%
2023/08/04	171	30.11	121	30.62	30.40	50	17,723	0.28%	大買/大賣/
2023/08/02	74.3	30.99	157.6	31.58	30.45	-83.3	15,952	-0.52%	大賣/
2023/08/01	122	29.01	136	29.48	30.00	-14	13,718	-0.10%	大買/大賣/
2023/07/31	14	28.35	27	28.33	28.95	-13	11,860	-0.11%
2023/07/28	104	25.70	143	25.56	26.35	-39	11,445	-0.34%	大買/大賣/
2023/07/27	50	25.00	53.6	25.10	25.50	-3.6	10,355	-0.03%
2023/07/26	2	23.35	8	23.38	23.20	-6	9,621	-0.06%
2023/07/25	1	22.95	5	23.10	23.05	-4	9,623	-0.04%
2023/07/24	7	23.06	7	23.32	23.10	0	9,815	0.00%
2023/07/21	6	22.48	1	22.60	22.40	5	9,961	0.05%
2023/07/20	0	0.00	9.9	22.46	22.55	-9.9	10,443	-0.09%
2023/07/19	15	21.73	22	21.91	21.70	-7	11,623	-0.06%
2023/07/18	28	21.92	426	21.81	21.70	-398	12,905	-3.08%	大賣/鉅額交易
2023/07/17	0	0.00	73	22.10	22.10	-73	13,394	-0.54%
2023/07/13	16	22.06	11	21.95	21.90	5	13,332	0.04%
2023/07/12	9	22.03	4	22.01	22.05	5	13,309	0.04%
2023/07/11	1	22.10	0	0.00	22.15	1	13,326	0.01%
2023/07/10	9	22.05	0	0.00	22.00	9	13,299	0.07%
2023/07/07	4	22.09	0	0.00	22.15	4	13,262	0.03%
2023/07/06	5	22.45	5	22.35	22.35	0	13,203	0.00%
2023/07/05	13	22.79	0	0.00	22.65	13	13,133	0.10%
2023/07/04	18	22.96	2	22.80	22.80	16	13,083	0.12%
2023/07/03	1	22.95	0	0.00	23.10	1	13,001	0.01%
2023/06/30	23	22.76	0	0.00	22.85	23	12,908	0.18%
2023/06/29	7	23.16	0	0.00	23.00	7	12,830	0.05%
2023/06/28	13	23.21	0	0.00	23.00	13	12,765	0.10%
2023/06/27	20	23.83	1	23.70	23.70	19	12,519	0.15%
2023/06/26	2	24.15	3	24.52	24.30	-1	12,288	-0.01%
2023/06/21	0	0.00	4	24.16	23.85	-4	11,921	-0.03%
2023/06/20	6	23.53	0	0.00	23.60	6	11,606	0.05%
2023/06/19	5	23.86	3	24.20	23.80	2	11,524	0.02%
2023/06/16	2	23.93	9	24.13	23.75	-7	11,320	-0.06%
2023/06/15	5	23.41	0	0.00	23.75	5	11,068	0.05%
2023/06/14	0	0.00	7	23.61	23.40	-7	10,986	-0.06%
2023/06/13	3	23.12	32	23.05	23.45	-29	10,920	-0.27%
2023/06/12	21	23.40	0	0.00	23.40	21	10,791	0.19%
2023/06/09	6	23.64	1	23.50	23.85	5	10,679	0.05%
2023/06/08	38	23.31	2	23.90	23.40	36	10,550	0.34%
2023/06/07	0	0.00	5	23.45	23.55	-5	10,446	-0.05%
2023/06/06	33	23.51	1.2	24.18	23.45	31.8	10,341	0.31%
2023/06/05	5	24.20	30.6	23.96	24.05	-25.6	10,139	-0.25%
2023/06/02	13	23.37	340	23.07	23.35	-327	9,824	-3.33%	大賣/鉅額交易
2023/06/01	9	23.51	11	23.65	23.70	-2	9,482	-0.02%
2023/05/31	5	22.30	6	22.34	22.25	-1	8,712	-0.01%
2023/05/30	13	22.27	5	22.20	22.15	8	8,637	0.09%
2023/05/29	1	22.45	0.2	22.52	22.40	0.8	8,631	0.01%
2023/05/26	14.2	22.05	5	22.00	22.00	9.2	8,502	0.11%
2023/05/25	10	22.44	0	0.00	22.30	10	8,443	0.12%
2023/05/24	14	22.70	20	22.55	22.65	-6	8,379	-0.07%
2023/05/23	36	22.71	0	22.65	22.70	36	8,315	0.43%
2023/05/18	20	22.60	0	0.00	22.35	20	7,892	0.25%
2023/05/17	4	22.41	0	0.00	22.30	4	7,812	0.05%
2023/05/16	4	22.30	0	0.00	22.20	4	7,749	0.05%
2023/05/12	1	22.15	12	22.00	22.15	-11	7,663	-0.14%
2023/05/11	8.1	22.07	0	0.00	21.95	8.1	7,621	0.11%
2023/05/10	20	22.92	7	23.00	22.90	13	7,487	0.17%
2023/05/09	1,055	23.96	1,261	24.17	23.15	-206	7,387	-2.79%	大買/大賣/鉅額交易
2023/05/08	3	23.67	0	0.00	23.75	3	6,931	0.04%
2023/05/05	16	23.59	25	23.65	23.55	-9	6,874	-0.13%
2023/05/04	30	24.11	28	23.95	24.10	2	6,747	0.03%
2023/05/03	219	24.68	431	24.99	24.05	-212	6,516	-3.25%	大買/大賣/鉅額交易
2023/05/02	1,266	24.77	49	23.52	24.70	1,217	6,068	20.05%	大買/鉅額交易
2023/04/28	8	23.09	3	23.15	22.90	5	5,539	0.09%
2023/04/27	58	22.95	70	23.14	23.20	-12	5,399	-0.22%
2023/04/26	22.4	23.20	12.1	23.51	22.95	10.3	5,100	0.20%
2023/04/25	42	23.24	21.1	24.17	23.25	20.9	4,739	0.44%
2023/04/24	82.1	24.48	49	24.90	24.75	33.1	4,212	0.79%
2023/04/21	30.2	25.40	1,512.1	25.44	24.20	-1,481.9	2,945	-50.31%	大賣/鉅額交易
2023/04/20	3,787	23.91	2,340	23.92	23.90	1,447	1,609	89.93%	大買/大賣/鉅額交易
2023/04/12	0	0.00	2	22.05	22.10	-2	923	-0.22%
2023/04/11	0	21.80	3	21.75	21.85	-3	917	-0.33%
2023/04/10	0	21.55	0	0.00	21.60	0	922	0.00%
2023/04/06	0	21.55	0	0.00	21.55	0	927	0.00%
2023/03/30	0	0.00	2	21.30	21.30	-2	938	-0.21%
2023/03/29	2	21.15	0	0.00	21.10	2	952	0.21%
2023/03/23	1	21.35	10	21.35	21.30	-9	994	-0.91%
2023/03/22	1	21.60	0	0.00	21.55	1	1,012	0.10%
2023/03/16	0	0.00	1	21.80	21.80	-1	1,067	-0.09%
2023/03/15	1	21.95	0	0.00	21.95	1	1,141	0.09%
2023/03/14	1	21.95	0	0.00	22.00	1	1,192	0.08%
2023/03/13	3	21.88	0	0.00	22.15	3	1,215	0.25%
2023/03/10	0	0.00	1	22.10	22.15	-1	1,210	-0.08%
2023/03/08	0	0.00	27.4	22.35	22.35	-27.4	1,223	-2.24%
2023/03/07	27	22.33	5.4	22.45	22.40	21.6	1,175	1.83%
2023/03/06	10	22.38	1	22.20	22.30	9	1,191	0.76%
2023/03/03	5	22.60	4	22.50	22.45	1	1,162	0.09%
2023/02/24	1	21.95	0	0.00	21.95	1	1,057	0.09%
2023/02/23	2	22.00	0	0.00	22.00	2	1,058	0.19%
2023/02/22	0.1	21.75	0	0.00	21.75	0.1	1,061	0.00%
2023/02/21	0	0.00	1	21.85	21.85	-1	1,083	-0.09%
2023/02/20	0	0.00	1	21.50	21.70	-1	1,102	-0.09%
2023/02/15	8	21.66	0	0.00	21.65	8	1,329	0.60%
2023/02/10	5	21.30	0	0.00	21.40	5	1,473	0.34%
2023/02/09	10	21.50	0	0.00	21.40	10	1,517	0.66%
2023/02/06	10	21.75	0	0.00	21.75	10	1,680	0.59%
2023/02/01	0	0.00	1	21.40	21.45	-1	1,669	-0.06%
2023/01/31	0	0.00	2	21.45	21.50	-2	1,675	-0.12%
2023/01/13	0	0.00	5	21.20	21.20	-5	1,686	-0.30%
2023/01/04	1	21.40	0	0.00	21.35	1	1,786	0.06%
2022/12/27	1	21.90	0	0.00	21.85	1	1,947	0.05%
2022/12/21	0	0.00	20	22.05	21.75	-20	2,020	-0.99%
2022/12/20	10	22.05	0	0.00	21.70	10	2,034	0.49%
2022/12/16	20	22.40	0	0.00	22.25	20	2,077	0.96%
2022/12/15	0	0.00	0.4	22.70	22.75	-0.4	2,055	-0.02%
2022/12/14	2	22.85	0	0.00	22.90	2	2,069	0.10%
2022/12/09	0	0.00	25	22.85	22.80	-25	2,078	-1.20%
2022/12/08	1	23.20	0.5	22.80	22.80	0.5	2,098	0.03%
2022/12/07	4	24.40	5	23.98	23.75	-1	2,086	-0.05%
2022/12/06	0	0.00	18	23.00	23.50	-18	2,019	-0.89%
2022/12/02	0	0.00	11	23.19	22.90	-11	1,961	-0.56%
2022/11/30	5	22.60	0	0.00	22.60	5	1,971	0.25%
2022/11/29	5	22.90	0	0.00	22.85	5	1,958	0.26%
2022/11/28	0	0.00	2	22.90	23.00	-2	1,956	-0.10%
2022/11/24	1	22.60	1	22.40	22.45	0	1,920	0.00%
2022/11/23	1	22.25	0	0.00	22.25	1	1,914	0.05%
2022/11/21	15	22.35	2	22.25	22.20	13	1,903	0.68%
2022/11/16	0	0.00	5	23.05	22.90	-5	1,871	-0.27%
2022/11/15	10	23.45	70	22.64	22.90	-60	1,850	-3.24%
2022/11/11	0	0.00	24	23.57	23.50	-24	1,700	-1.41%
2022/11/10	1	22.30	3	22.87	23.15	-2	1,617	-0.12%
2022/11/09	1	22.35	0	0.00	22.25	1	1,553	0.06%
2022/11/08	2	22.20	20	22.43	22.50	-18	1,537	-1.17%
2022/11/07	0	0.00	21	22.40	22.40	-21	1,463	-1.43%
2022/11/04	10	22.20	41	22.34	22.60	-31	1,418	-2.19%
2022/11/03	3	21.60	1	21.60	21.60	2	1,310	0.15%
2022/10/27	0	0.00	1	20.65	20.75	-1	1,230	-0.08%
2022/10/26	0	0.00	5	20.35	20.35	-5	1,225	-0.41%
2022/10/20	2	20.35	5	20.20	20.45	-3	1,183	-0.25%
2022/10/19	5	21.00	5	20.60	20.30	0	1,169	0.00%
2022/10/14	0	0.00	1	20.85	20.80	-1	1,132	-0.09%
2022/10/13	2	20.40	0	0.00	20.40	2	1,096	0.18%
2022/10/12	0	0.00	0	20.45	20.50	0	1,073	0.00%
2022/10/11	1	20.45	1	20.25	20.50	0	1,068	0.00%
2022/10/07	3	20.93	2.2	20.88	20.75	0.8	1,047	0.07%
2022/10/05	2	20.13	0.1	20.20	20.50	1.9	959	0.20%
2022/10/04	0	0.00	0.1	20.95	20.90	-0.1	900	-0.01%
2022/10/03	0.4	21.40	0	0.00	21.10	0.4	888	0.04%
2022/09/29	0	0.00	0	20.85	20.85	0	842	0.00%
2022/09/28	0	0.00	0.1	20.70	20.75	-0.1	821	-0.01%
2022/09/27	0.1	20.85	1	20.95	21.00	-0.9	800	-0.11%
2022/09/26	3.1	20.65	1	20.75	20.70	2.1	777	0.27%
2022/09/21	5	20.90	0	0.00	20.85	5	717	0.70%
2022/09/16	5	20.70	1	20.80	20.60	4	670	0.60%
2022/09/15	1	20.95	3	20.85	20.80	-2	672	-0.30%
2022/09/12	0	0.00	2	20.65	20.65	-2	601	-0.33%
2022/09/06	0	0.00	3	20.30	20.35	-3	582	-0.52%
2022/08/26	2	19.90	0	0.00	19.80	2	526	0.38%
2022/08/24	4	19.15	0	0.00	19.20	4	491	0.81%
2022/08/23	2	19.10	0	0.00	19.20	2	493	0.40%
2022/08/16	0	0.00	3	19.25	19.15	-3	501	-0.60%
2022/08/12	1	18.95	1	19.05	19.05	0	498	0.00%
2022/08/04	1	18.70	0	0.00	18.70	1	532	0.19%
2022/07/27	2	19.00	0	0.00	19.05	2	618	0.32%
2022/07/22	1	18.75	0	0.00	18.70	1	651	0.15%
2022/07/21	2	18.90	0	0.00	18.95	2	673	0.30%
2022/07/15	0	0.00	1	18.85	18.70	-1	740	-0.14%
2022/07/14	0	0.00	2	18.85	18.75	-2	772	-0.26%
2022/07/12	2	18.60	0	0.00	18.65	2	886	0.23%
2022/07/07	0	0.00	1	19.35	19.30	-1	887	-0.11%
2022/07/06	2	19.15	0	0.00	19.05	2	892	0.22%
2022/07/04	2	19.00	0	0.00	19.00	2	906	0.22%
2022/07/01	4	19.15	0	18.85	18.95	4	913	0.44%
2022/06/30	12	19.46	0	0.00	19.35	12	925	1.30%
2022/06/28	2	19.40	0	0.00	19.50	2	920	0.22%
2022/06/24	0	0.00	6	19.43	19.30	-6	932	-0.64%
2022/06/22	0	0.00	7	19.25	18.85	-7	919	-0.76%
2022/06/21	0	0.00	10	18.80	19.25	-10	918	-1.09%
2022/06/20	8	19.07	0	0.00	18.70	8	918	0.87%
2022/06/17	0	0.00	0	19.05	19.25	0	914	0.00%
2022/06/16	2	19.60	0	0.00	19.20	2	913	0.22%
2022/06/13	2	18.90	0	0.00	18.75	2	930	0.21%
2022/06/08	0	0.00	3	19.25	19.25	-3	960	-0.31%
2022/05/27	0	0.00	0.9	18.50	18.60	-0.9	1,145	-0.08%
2022/05/11	0	0.00	1.1	18.15	18.15	-1.1	1,452	-0.07%
2022/04/27	2	19.35	0	0.00	19.30	2	1,671	0.12%
2022/04/26	1	19.80	1	19.75	19.70	0	1,660	0.00%
2022/04/25	1	20.01	0	0.00	19.75	1	1,652	0.06%
2022/04/22	4	20.43	8	20.35	20.50	-4	1,653	-0.24%
2022/04/21	3	20.52	2	20.65	20.40	1	1,675	0.06%
2022/04/20	2	20.50	1	20.45	20.70	1	1,705	0.06%
2022/04/19	10	20.52	9	20.81	20.85	1	1,771	0.06%
2022/04/13	2	19.70	0	0.00	19.75	2	1,815	0.11%
2022/04/12	4	19.55	1	19.60	19.65	3	1,827	0.16%
2022/04/01	0	0.00	4	19.68	19.60	-4	1,838	-0.22%
2022/03/29	0	0.00	0.8	19.40	19.50	-0.8	1,838	-0.04%
2022/03/24	0	0.00	2	19.60	19.65	-2	1,861	-0.11%
2022/03/18	0	0.00	2	19.70	19.50	-2	1,889	-0.11%
2022/03/11	1	19.05	0	0.00	19.25	1	1,869	0.05%
2022/03/09	0	0.00	1	19.05	19.05	-1	1,858	-0.05%
2022/03/07	2	19.50	0	0.00	19.35	2	1,815	0.11%
2022/03/04	5	20.50	1	20.20	20.35	4	1,782	0.22%
2022/03/03	0	0.00	17	21.21	21.20	-17	1,743	-0.97%
2022/03/02	2	21.20	3.2	21.20	21.20	-1.2	1,783	-0.07%
2022/02/25	0	0.00	5	21.40	21.40	-5	1,781	-0.28%
2022/02/24	0	0.00	8	21.17	21.20	-8	1,788	-0.45%
2022/02/22	0	0.00	13	21.40	21.45	-13	1,869	-0.70%
2022/02/21	12	21.92	11	21.79	21.65	1	1,863	0.05%
2022/02/18	0	0.00	9	21.60	21.70	-9	1,845	-0.49%
2022/02/16	2	21.73	2	21.70	21.65	0	1,851	0.00%
2022/02/14	5	21.20	0	0.00	21.05	5	1,843	0.27%
2022/02/11	0	0.00	2	21.60	21.65	-2	1,823	-0.11%
2022/02/10	0	0.00	5	21.60	21.75	-5	1,835	-0.27%
2022/02/08	0	0.00	6	21.74	21.65	-6	1,836	-0.33%
2022/02/07	5	21.55	0.7	21.60	21.70	4.3	1,827	0.24%
2022/01/26	17	21.21	12	21.51	21.10	5	1,793	0.28%
2022/01/25	10	21.22	0	0.00	21.50	10	1,767	0.57%
2022/01/19	0	0.00	2	21.00	21.10	-2	1,749	-0.11%
2022/01/18	0	0.00	7	20.83	20.90	-7	1,790	-0.39%
2022/01/14	0	0.00	3	21.00	21.00	-3	1,995	-0.15%
2022/01/13	2	21.45	0	0.00	21.00	2	2,059	0.10%
2022/01/12	25	21.60	11	21.59	21.55	14	2,053	0.68%
2022/01/11	2	21.10	40	21.15	21.15	-38	2,000	-1.90%
2022/01/10	0	0.00	2	20.80	20.80	-2	2,004	-0.10%
2022/01/07	1	20.70	0	0.00	20.60	1	2,017	0.05%
2022/01/06	0	0.00	3	20.65	20.65	-3	2,187	-0.14%
2022/01/05	0	0.00	2.7	20.36	20.35	-2.7	2,173	-0.12%
2022/01/03	2	20.10	0	0.00	20.05	2	2,272	0.09%
2021/12/28	0	0.00	1	20.05	20.20	-1	2,474	-0.04%
2021/12/27	0	0.00	9	20.02	20.00	-9	2,554	-0.35%
2021/12/23	0	0.00	10	19.90	19.90	-10	2,765	-0.36%
2021/12/21	0	0.00	3	19.95	19.85	-3	2,947	-0.10%
2021/12/20	0	0.00	16	19.61	19.60	-16	3,297	-0.49%
2021/12/16	0	0.00	2	19.60	19.50	-2	3,455	-0.06%
2021/12/14	0	0.00	2	19.55	19.50	-2	3,565	-0.06%
2021/12/06	0	0.00	5	19.25	19.25	-5	3,683	-0.14%
2021/12/03	0	0.00	3	19.30	19.30	-3	3,736	-0.08%
2021/12/01	2	19.30	0	0.00	19.40	2	3,772	0.05%
2021/11/30	2	19.35	0	0.00	19.35	2	3,786	0.05%
2021/11/29	0	0.00	1	19.25	19.30	-1	3,782	-0.03%
2021/11/26	6	19.61	0	0.00	19.45	6	3,795	0.16%
2021/11/25	3	19.90	0	0.00	19.85	3	3,776	0.08%
2021/11/23	0	0.00	2	19.95	19.95	-2	3,766	-0.05%
2021/11/22	10	19.98	1	19.95	20.00	9	3,748	0.24%
2021/11/19	2	20.20	0	0.00	20.05	2	3,725	0.05%
2021/11/15	0	0.00	5	20.70	20.65	-5	3,661	-0.14%
2021/11/12	6	20.53	0	0.00	20.55	6	3,688	0.16%
2021/11/11	0	0.00	7	20.94	20.60	-7	3,690	-0.19%
2021/11/10	3	20.58	0	0.00	20.55	3	3,719	0.08%
2021/11/08	5	20.75	0	0.00	20.75	5	3,741	0.13%
2021/11/04	1	20.70	5	20.89	20.75	-4	3,765	-0.11%
2021/11/03	0	0.00	10	20.90	20.95	-10	3,778	-0.26%
2021/11/02	5	20.65	0	0.00	20.65	5	3,771	0.13%
2021/10/29	0	0.00	19	20.94	20.90	-19	3,725	-0.51%
2021/10/28	5	20.90	0	0.00	20.85	5	3,738	0.13%
2021/10/27	6	20.98	0	0.00	20.90	6	3,778	0.16%
2021/10/26	1	21.00	17	21.13	20.95	-16	3,799	-0.42%
2021/10/25	6	21.22	0	0.00	21.30	6	3,828	0.16%
2021/10/22	20	21.65	21	21.95	21.30	-1	3,851	-0.03%
2021/10/21	0	0.00	8	21.49	21.55	-8	3,671	-0.22%
2021/10/20	4	20.95	10	20.95	20.90	-6	3,604	-0.17%
2021/10/19	5	21.25	0	0.00	21.10	5	3,607	0.14%
2021/10/18	0	0.00	3	21.28	21.30	-3	3,592	-0.08%
2021/10/15	0	0.00	5	20.90	20.90	-5	3,584	-0.14%
2021/10/14	6	20.93	2	21.53	20.65	4	3,578	0.11%
2021/10/13	6	20.98	2	20.95	20.80	4	3,400	0.12%
2021/10/12	2	21.08	7	21.00	20.95	-5	3,411	-0.15%
2021/10/08	0	0.00	2	20.80	20.65	-2	3,383	-0.06%
2021/10/06	1	19.90	0	0.00	19.95	1	3,435	0.03%
2021/10/05	8	20.29	5	20.25	20.25	3	3,384	0.09%
2021/10/01	7	20.99	8	20.35	20.50	-1	3,476	-0.03%
2021/09/30	0	0.00	2	21.00	20.90	-2	3,430	-0.06%
2021/09/29	11	20.97	4	20.68	20.55	7	3,400	0.21%
2021/09/28	7	21.31	1	21.25	21.30	6	3,325	0.18%
2021/09/27	3	21.62	34	21.73	21.60	-31	3,337	-0.93%
2021/09/24	3	20.75	2	20.95	20.65	1	3,241	0.03%
2021/09/17	2	21.10	51	21.00	21.00	-49	3,706	-1.32%
2021/09/14	8	20.33	0	0.00	20.30	8	3,685	0.22%
2021/09/08	0	0.00	9	20.10	19.95	-9	3,948	-0.23%
2021/09/06	3	20.75	0	0.00	20.00	3	4,030	0.07%
2021/09/02	11	20.23	0	0.00	20.10	11	4,185	0.26%
2021/09/01	0	0.00	4	20.48	20.40	-4	4,357	-0.09%
2021/08/31	0	0.00	10	20.25	20.10	-10	4,597	-0.22%
2021/08/25	0	0.00	10	20.00	20.15	-10	6,569	-0.15%
2021/08/20	2	19.25	0	0.00	19.30	2	6,953	0.03%
2021/08/16	0	0.00	10	19.20	19.00	-10	7,182	-0.14%
2021/08/11	2	20.15	3	20.30	20.35	-1	7,242	-0.01%
2021/08/09	2	20.55	0	0.00	20.35	2	7,483	0.03%
2021/08/06	0	0.00	2	20.60	20.60	-2	7,590	-0.03%
2021/08/05	2	20.55	0	0.00	20.55	2	7,729	0.03%
2021/08/02	0	0.00	11	21.10	21.05	-11	8,535	-0.13%
2021/07/29	0	0.00	7	20.79	20.85	-7	8,637	-0.08%
2021/07/28	0	0.00	2	20.05	20.15	-2	8,689	-0.02%
2021/07/27	4	20.23	0	0.00	20.25	4	8,952	0.04%
2021/07/26	0	20.55	10	20.30	20.25	-10	9,264	-0.11%
2021/07/22	0	0.00	15	20.37	20.25	-15	10,691	-0.14%
2021/07/21	30	20.30	3	20.15	20.10	27	11,509	0.23%
2021/07/20	10	20.30	9	20.25	20.30	1	11,652	0.01%
2021/07/19	2	20.40	0	0.00	20.40	2	12,467	0.02%
2021/07/16	1	20.75	5	20.60	20.75	-4	13,385	-0.03%
2021/07/15	13	20.34	3	20.72	20.80	10	13,704	0.07%
2021/07/13	7	20.62	11	20.66	20.55	-4	13,721	-0.03%
2021/07/12	0	0.00	6	21.14	21.10	-6	13,657	-0.04%
2021/07/09	23	21.12	3	21.05	21.05	20	13,635	0.15%
2021/07/08	9	21.41	16.1	21.32	21.35	-7.1	13,588	-0.05%
2021/07/07	14	20.94	5	20.90	20.90	9	13,481	0.07%
2021/07/06	2	21.10	36	20.89	20.90	-34	13,462	-0.25%
2021/07/05	6	21.24	18	21.23	21.25	-12	13,422	-0.09%
2021/07/02	12	21.28	5	21.54	21.10	7	13,390	0.05%
2021/07/01	31	21.62	22	21.33	21.45	9	13,328	0.07%
2021/06/30	32	21.70	29	21.67	22.00	3	13,064	0.02%
2021/06/29	7	20.35	10	20.05	20.05	-3	12,497	-0.02%
2021/06/28	10	20.50	8	20.42	20.50	2	12,461	0.02%
2021/06/24	0	0.00	3	20.73	20.65	-3	12,403	-0.02%
2021/06/22	8	20.90	50	20.64	20.55	-42	12,342	-0.34%
2021/06/21	10	20.05	13	19.82	19.75	-3	12,229	-0.02%
2021/06/18	20	20.30	15	20.25	20.15	5	12,194	0.04%
2021/06/17	0	0.00	10	20.50	20.45	-10	12,171	-0.08%
2021/06/16	16	20.37	0	0.00	20.20	16	12,143	0.13%
2021/06/11	10	20.88	5	21.20	20.85	5	12,042	0.04%
2021/06/10	5	20.79	21	20.59	20.70	-16	11,960	-0.13%
2021/06/09	6	21.45	25	21.36	21.20	-19	11,857	-0.16%
2021/06/08	53	21.87	2	21.90	21.80	51	11,695	0.44%
2021/06/07	52	22.52	67	22.63	22.75	-15	11,457	-0.13%
2021/06/04	13	21.36	48	21.39	21.65	-35	10,489	-0.33%
2021/06/03	18	20.83	8	20.80	20.95	10	9,937	0.10%
2021/06/02	20	20.20	31	20.05	20.30	-11	9,646	-0.11%
2021/06/01	5	19.55	7	19.54	19.80	-2	9,481	-0.02%
2021/05/31	33	19.90	8	20.01	19.75	25	9,470	0.26%
2021/05/28	5	19.35	2	19.28	19.10	3	9,232	0.03%
2021/05/27	1	18.95	2	19.03	18.70	-1	9,145	-0.01%
2021/05/26	10	18.65	17	18.83	18.75	-7	9,100	-0.08%
2021/05/25	19	18.92	1	18.85	18.60	18	9,072	0.20%
2021/05/24	25	18.59	31	18.65	19.05	-6	8,995	-0.07%
2021/05/21	5	18.00	5	18.32	18.25	0	8,828	0.00%
2021/05/20	18	18.25	5	18.65	18.05	13	8,805	0.15%
2021/05/19	5	18.00	0	0.00	18.10	5	8,737	0.06%
2021/05/18	15	18.65	13	18.39	18.55	2	8,686	0.02%
2021/05/17	9	17.77	81	17.65	17.65	-72	8,565	-0.84%
2021/05/14	5	18.86	0	0.00	18.85	5	8,409	0.06%
2021/05/13	14	19.64	1	19.10	19.20	13	8,266	0.16%
2021/05/12	10	19.20	22	19.13	19.20	-12	8,112	-0.15%
2021/05/11	54	21.54	8	21.57	21.05	46	7,888	0.58%
2021/05/10	9	22.34	12	21.68	22.70	-3	7,639	-0.04%
2021/05/07	7	20.62	10	20.60	20.75	-3	7,341	-0.04%
2021/05/06	30	20.71	20	20.15	20.45	10	7,263	0.14%
2021/05/05	4	20.70	3	20.85	20.20	1	7,128	0.01%
2021/05/04	9	20.68	3	20.47	20.70	6	7,004	0.09%
2021/05/03	36	22.23	15	22.18	22.05	21	6,695	0.31%
2021/04/29	54	23.47	5	23.48	23.70	49	6,366	0.77%
2021/04/28	132	24.29	80	24.91	24.45	52	6,033	0.86%	大買/
2021/04/27	60	22.99	50	23.18	23.35	10	4,933	0.20%
2021/04/26	22	21.24	0	0.00	21.25	22	4,099	0.54%
2021/04/23	65	22.39	10	22.61	21.90	55	3,920	1.40%
2021/04/22	47	22.04	32	22.34	22.45	15	3,122	0.48%
2021/04/21	21	19.24	23	20.40	20.45	-2	2,195	-0.09%
2021/04/20	1	18.60	0	0.00	18.60	1	1,860	0.05%
2021/04/19	42	18.70	2	18.65	18.75	40	1,924	2.08%
2021/04/16	2	18.00	0	0.00	18.00	2	1,843	0.11%
2021/04/14	1	17.60	0	0.00	17.70	1	1,863	0.05%
2021/04/13	0	0.00	3	18.15	17.75	-3	1,891	-0.16%
2021/04/07	0	0.00	1	17.50	17.50	-1	1,898	-0.05%
2021/04/06	0	0.00	1	17.45	17.40	-1	1,904	-0.05%
2021/04/01	0	0.00	10	17.45	17.35	-10	1,947	-0.51%
2021/03/31	10	17.55	0	0.00	17.45	10	2,054	0.49%
2021/03/26	0	0.00	2	17.55	17.50	-2	2,047	-0.10%
2021/03/24	1	17.50	0	0.00	17.50	1	2,028	0.05%
2021/03/22	0	0.00	10	17.00	17.10	-10	1,991	-0.50%
2021/03/11	0	0.00	2	17.20	17.20	-2	2,034	-0.10%
2021/03/04	0	0.00	10	16.88	16.85	-10	3,489	-0.29%
2021/02/23	0	0.00	3	16.85	16.85	-3	3,369	-0.09%
2021/02/18	0	0.00	1	16.85	16.75	-1	3,356	-0.03%
2021/02/05	0	0.00	1	16.45	16.45	-1	3,325	-0.03%
2021/02/04	0	0.00	10	16.45	16.45	-10	3,327	-0.30%
2021/01/29	2	16.50	0	0.00	16.50	2	3,315	0.06%
2021/01/28	0	0.00	1	16.65	16.70	-1	3,268	-0.03%
2021/01/26	2	16.75	0	0.00	16.70	2	3,259	0.06%
2021/01/25	0	0.00	1	16.70	16.70	-1	3,250	-0.03%
2021/01/22	1	16.70	0	0.00	16.75	1	3,256	0.03%
2021/01/20	1	16.75	0	0.00	16.75	1	3,228	0.03%
2021/01/19	1	16.95	0	0.00	16.95	1	3,188	0.03%
2021/01/15	3	17.00	0	0.00	16.95	3	3,163	0.09%
2021/01/14	0	0.00	2	17.20	17.20	-2	3,126	-0.06%
2021/01/13	0	0.00	5	17.40	17.50	-5	3,118	-0.16%
2021/01/12	1	18.15	0	0.00	17.20	1	3,099	0.03%
2021/01/11	5	17.72	2	17.65	17.85	3	2,994	0.10%
2021/01/08	2	17.55	0	0.00	17.55	2	2,983	0.07%
2021/01/06	3	17.87	0	0.00	17.65	3	2,943	0.10%
2021/01/05	5	18.45	0	0.00	18.15	5	2,911	0.17%
2020/12/31	1	18.15	0	0.00	17.90	1	2,878	0.03%
2020/12/30	1	18.15	0	0.00	18.10	1	2,902	0.03%
2020/12/28	0	0.00	13	17.80	17.75	-13	2,922	-0.44%
2020/12/25	13	17.75	4	17.81	17.60	9	2,868	0.31%
2020/12/18	3	17.05	0	0.00	17.05	3	2,733	0.11%
2020/12/17	0	0.00	3	17.30	17.15	-3	2,730	-0.11%
2020/12/14	0	0.00	10	17.00	17.05	-10	2,673	-0.37%
2020/12/10	0	0.00	10	17.10	17.10	-10	2,649	-0.38%
2020/12/08	3	16.90	10	17.00	16.95	-7	2,604	-0.27%
2020/12/03	18	17.62	0	0.00	17.20	18	2,514	0.72%
2020/12/02	3	17.43	3	17.27	17.35	0	2,451	0.00%
2020/12/01	14	18.68	5	18.29	18.10	9	2,307	0.39%
2020/11/30	1,801	18.83	1,798.7	18.87	19.10	2.3	1,983	0.11%	大買/大賣/
2020/11/27	0	0.00	1	17.45	17.40	-1	1,075	-0.09%
2020/11/26	0	0.00	30.4	17.05	17.10	-30.4	1,058	-2.87%
2020/11/25	1	17.00	0	0.00	17.00	1	1,068	0.09%
2020/11/19	0	0.00	3	17.10	17.05	-3	1,115	-0.27%
2020/11/18	0	0.00	5	17.20	17.15	-5	1,116	-0.45%
2020/11/12	0	0.00	109	17.09	17.00	-109	1,165	-9.35%	大賣/鉅額交易
2020/11/11	61	16.97	5	16.85	17.15	56	1,187	4.71%
2020/11/10	96	16.83	48	16.81	16.80	48	1,185	4.05%
2020/11/04	0	0.00	24	16.60	16.70	-24	1,232	-1.95%
2020/11/03	24	16.60	0	0.00	16.60	24	1,242	1.93%
2020/10/26	2	16.55	0	0.00	16.65	2	1,431	0.14%
2020/10/22	3	16.60	5	16.60	16.60	-2	1,469	-0.14%
2020/10/21	2	16.85	0	0.00	16.80	2	1,476	0.14%
2020/10/16	7	16.99	0	0.00	16.85	7	1,498	0.47%
2020/10/13	3	17.20	0.3	17.10	17.20	2.7	1,564	0.17%
2020/10/12	39	17.88	68	17.63	17.55	-29	1,581	-1.83%
2020/10/08	24	17.75	0	0.00	17.80	24	1,604	1.50%
2020/10/07	5	17.95	0	0.00	18.00	5	1,604	0.31%
2020/10/05	0	0.00	4	17.50	17.55	-4	1,631	-0.25%
2020/09/29	0	0.00	0.1	16.75	16.85	-0.1	1,581	-0.01%
2020/09/25	3	16.30	0	0.00	16.35	3	1,620	0.19%
2020/09/15	0	0.00	5	16.85	16.85	-5	1,645	-0.30%
2020/09/14	0	0.00	0.3	16.75	16.85	-0.3	1,657	-0.02%
2020/09/10	0	0.00	3	16.90	16.95	-3	1,654	-0.18%
2020/09/01	0	0.00	5	16.50	16.50	-5	1,666	-0.30%
2020/08/25	0	0.00	3	16.35	16.30	-3	1,647	-0.18%
2020/08/24	3	16.05	5	16.09	16.05	-2	1,685	-0.12%
2020/08/21	3	16.15	0	0.00	16.20	3	1,706	0.18%
2020/08/19	0	0.00	1	16.90	16.70	-1	1,670	-0.06%
2020/08/12	0	0.00	8	16.90	16.90	-8	1,565	-0.51%
2020/08/11	0	0.00	2	16.90	16.90	-2	1,542	-0.13%
2020/08/06	0	0.00	3	16.78	16.85	-3	1,541	-0.19%
2020/08/05	5	16.85	0	0.00	16.80	5	1,524	0.33%
2020/08/04	1	17.00	6	16.93	17.05	-5	1,501	-0.33%
2020/08/03	8	16.65	0	0.00	16.55	8	1,416	0.56%
2020/07/28	3	16.25	0	0.00	16.25	3	1,323	0.23%
2020/07/24	0	0.00	10	16.45	16.25	-10	1,298	-0.77%
2020/07/17	6	16.61	0	0.00	16.45	6	1,236	0.49%
2020/07/16	11	16.51	0	0.00	16.60	11	1,214	0.91%
2020/07/14	3	16.40	0	0.00	16.30	3	1,175	0.26%
2020/07/13	1	16.40	4	16.45	16.75	-3	1,135	-0.26%
2020/07/10	3	15.87	0.1	15.80	15.90	2.9	1,025	0.28%
2020/07/07	0	0.00	1	16.15	16.20	-1	992	-0.10%
2020/07/06	0	0.00	1	15.95	15.90	-1	973	-0.10%
2020/06/30	0	0.00	3	16.00	15.85	-3	983	-0.31%
2020/06/29	0	0.00	0.6	15.75	15.85	-0.6	951	-0.06%
2020/06/24	2	15.65	4	15.55	15.80	-2	941	-0.21%
2020/06/23	0	0.00	80	15.60	15.70	-80	945	-8.46%
2020/06/16	0	0.00	12.5	15.67	15.75	-12.5	990	-1.26%
2020/06/12	3	15.15	0	0.00	15.20	3	1,058	0.28%
2020/06/05	2	15.50	0	0.00	15.50	2	1,089	0.18%
2020/06/03	0	0.00	5	15.20	15.20	-5	1,103	-0.45%
2020/05/26	0	0.00	4	14.43	14.40	-4	1,030	-0.39%
2020/04/30	0	0.00	1	14.10	14.25	-1	1,006	-0.10%
2020/04/27	0	0.00	1	13.95	13.85	-1	1,060	-0.09%
2020/04/23	1	13.55	0	0.00	13.60	1	1,064	0.09%
2020/04/21	1	13.45	0	0.00	13.55	1	1,063	0.09%
2020/04/10	0	0.00	2	13.30	13.55	-2	1,007	-0.20%
2020/04/08	0	0.00	1	13.60	13.55	-1	986	-0.10%
2020/04/06	0	0.00	1	13.05	13.40	-1	980	-0.10%
2020/03/30	3	12.15	0	0.00	12.35	3	937	0.32%
2020/03/24	5	11.70	0	0.00	11.65	5	922	0.54%
2020/03/19	1	11.15	0	0.00	11.30	1	880	0.11%
2020/03/18	1	12.55	0	0.00	12.35	1	832	0.12%
2020/03/16	40	13.60	0	0.00	13.65	40	787	5.08%
2020/03/13	44	13.77	4	13.85	13.95	40	776	5.15%
2020/03/05	0	0.00	0.8	15.50	15.60	-0.8	676	-0.13%
2020/03/03	0	0.00	15	15.60	15.60	-15	663	-2.26%
2020/03/02	15	15.58	11	15.50	15.60	4	662	0.60%
2020/02/27	11	15.70	0	0.00	15.80	11	650	1.69%
2020/02/21	0	0.00	8	15.80	15.90	-8	651	-1.23%
2020/02/20	7	15.85	0	0.00	15.85	7	654	1.07%
2020/02/19	0	0.00	0.3	15.75	15.85	-0.3	657	-0.04%
2020/02/18	0	0.00	53	15.78	15.75	-53	654	-8.09%
2020/02/17	13	15.84	0	0.00	15.85	13	653	1.99%
2020/02/13	44	15.90	1	15.85	15.90	43	670	6.42%
2020/02/07	0	0.00	68	15.76	15.80	-68	726	-9.36%
2020/02/06	18	15.86	0	0.00	15.90	18	741	2.43%
2020/02/05	10	15.82	0	0.00	15.85	10	783	1.28%
2020/02/04	17	15.78	0	0.00	15.85	17	783	2.17%
2020/02/03	25	15.57	11	15.75	15.70	14	790	1.77%
2020/01/31	11	15.95	0	0.00	15.85	11	768	1.43%
2019/12/27	0	0.00	2	16.30	16.35	-2	1,108	-0.18%
2019/12/24	0	0.00	0.4	16.15	16.15	-0.4	1,158	-0.04%
2019/12/18	0	0.00	2.1	16.40	16.45	-2.1	1,283	-0.16%
2019/12/10	0	0.00	5	16.20	16.25	-5	1,363	-0.37%
2019/11/29	0	0.00	5	16.35	16.35	-5	1,456	-0.34%
2019/11/19	2	16.05	0	0.00	16.10	2	1,476	0.14%
2019/11/18	0	0.00	2	16.10	16.25	-2	1,482	-0.13%
2019/11/13	2	16.20	0	0.00	16.25	2	1,485	0.13%
2019/11/08	1	16.60	0	0.00	16.60	1	1,483	0.07%
2019/11/06	5	16.80	1	16.70	16.60	4	1,475	0.27%
2019/11/04	1	17.20	15	17.20	17.30	-14	1,465	-0.96%
2019/10/30	0	0.00	10	16.80	16.90	-10	1,473	-0.68%
2019/10/29	0	0.00	5	16.75	16.80	-5	1,475	-0.34%
2019/10/24	0	0.00	3	17.05	17.05	-3	1,476	-0.20%
2019/10/22	0	0.00	2	17.20	17.20	-2	1,458	-0.14%
2019/10/18	4	16.95	4	17.05	17.00	0	1,387	0.00%
2019/10/17	0	0.00	1	17.00	17.10	-1	1,377	-0.07%
2019/10/16	0	0.00	139	17.14	17.25	-139	1,344	-10.34%	大賣/鉅額交易
2019/10/15	0	0.00	1	16.75	16.70	-1	1,331	-0.08%
2019/10/14	0	0.00	15	16.55	16.60	-15	1,322	-1.13%
2019/10/09	13	16.60	0	0.00	16.40	13	1,299	1.00%
2019/10/07	0	0.00	56	16.52	16.60	-56	1,282	-4.37%
2019/10/04	26	16.49	0	0.00	16.50	26	1,286	2.02%
2019/10/03	38	16.47	0	0.00	16.50	38	1,299	2.92%
2019/10/02	28	16.44	0	0.00	16.45	28	1,292	2.17%
2019/10/01	1	16.45	0	0.00	16.35	1	1,293	0.08%
2019/09/27	0	0.00	2	16.60	16.35	-2	1,282	-0.16%
2019/09/26	0	0.00	1	16.95	16.85	-1	1,249	-0.08%
2019/09/25	7	16.80	1	16.90	16.80	6	1,212	0.49%
2019/09/20	0	0.00	57	16.45	16.55	-57	1,216	-4.68%
2019/09/19	3	16.45	5	16.45	16.45	-2	1,203	-0.17%
2019/09/18	15	16.31	0	0.00	16.35	15	1,202	1.25%
2019/09/16	39	16.25	10	16.25	16.30	29	1,216	2.38%
2019/09/10	0	0.00	6	16.25	16.10	-6	1,225	-0.49%
2019/09/09	6	16.05	0	0.00	16.10	6	1,216	0.49%
2019/09/04	0	0.00	5	15.90	15.95	-5	1,268	-0.39%
2019/09/03	25	15.71	62	15.85	15.85	-37	1,282	-2.88%
2019/08/30	24	15.51	0.2	15.40	15.50	23.8	1,309	1.82%
2019/08/29	8	15.43	0	0.00	15.50	8	1,322	0.60%
2019/08/28	4	15.35	0	0.00	15.40	4	1,336	0.30%
2019/08/27	11	15.41	0	0.00	15.30	11	1,424	0.77%
2019/08/23	0	0.00	3	15.45	15.50	-3	1,450	-0.21%
2019/08/21	0	0.00	12	15.60	15.60	-12	1,541	-0.78%
2019/08/13	3	15.65	0	0.00	15.70	3	1,902	0.16%
2019/08/07	0	0.00	50	15.77	15.70	-50	2,454	-2.04%
2019/08/06	3	15.60	1	15.60	15.70	2	2,563	0.08%
2019/08/05	4	15.81	90	15.92	15.85	-86	2,547	-3.38%
2019/08/02	25	15.90	20	16.09	16.00	5	2,550	0.20%
2019/08/01	0	0.00	18.1	16.15	16.15	-18.1	2,649	-0.69%
2019/07/31	0	0.00	10	16.28	16.25	-10	2,643	-0.38%
2019/07/30	0	0.00	36	16.37	16.25	-36	2,639	-1.36%
2019/07/29	0	0.00	10	16.30	16.30	-10	2,632	-0.38%
2019/07/26	20	16.28	0	0.00	16.30	20	2,628	0.76%
2019/07/25	26	16.38	5	16.45	16.35	21	2,623	0.80%
2019/07/24	0	0.00	10	16.35	16.40	-10	2,617	-0.38%
2019/07/23	30	16.40	10	16.48	16.30	20	2,610	0.77%
2019/07/22	15	16.45	49	16.44	16.45	-34	2,599	-1.31%
2019/07/19	112	16.48	0	0.00	16.45	112	2,585	4.33%	大買/鉅額交易
2019/07/18	13	16.44	55	16.45	16.40	-42	2,568	-1.63%
2019/07/17	10	16.47	75	16.53	16.50	-65	2,555	-2.54%
2019/07/16	20	16.16	0	0.00	16.20	20	2,459	0.81%
2019/07/15	10	16.23	0	0.00	16.15	10	2,441	0.41%
2019/07/11	15	16.23	0	0.00	16.20	15	2,445	0.61%
2019/07/10	25	16.27	0	0.00	16.25	25	2,437	1.03%
2019/07/09	80	16.24	0	0.00	16.25	80	2,426	3.30%
2019/07/05	0	0.00	10	16.15	16.20	-10	2,407	-0.42%
2019/07/04	20	16.14	0	0.00	16.10	20	2,401	0.83%
2019/07/03	0	0.00	24	16.05	16.05	-24	2,399	-1.00%
2019/07/02	13	16.05	19	16.05	16.10	-6	2,458	-0.24%
2019/07/01	11	16.02	0	0.00	16.05	11	2,572	0.43%
2019/06/28	2	16.15	0	0.00	16.15	2	2,528	0.08%
2019/06/25	0	0.00	3	16.35	16.25	-3	2,518	-0.12%
2019/06/21	0	0.00	1	16.45	16.25	-1	2,503	-0.04%
2019/06/19	20	16.25	0	0.00	16.35	20	2,460	0.81%
2019/06/17	5	16.30	2	16.30	16.30	3	2,492	0.12%
2019/06/14	2	16.45	0	0.00	16.50	2	2,531	0.08%
2019/06/13	0	0.00	2	16.15	16.15	-2	2,494	-0.08%
2019/06/11	0	0.00	1	16.40	16.40	-1	2,482	-0.04%
2019/06/10	0	0.00	1.6	16.49	16.50	-1.6	2,463	-0.07%
2019/06/06	0	0.00	3	16.47	16.50	-3	2,470	-0.12%
2019/06/05	0	0.00	40	16.40	16.30	-40	2,443	-1.64%
2019/06/03	5	16.30	0	0.00	16.40	5	2,501	0.20%
2019/05/30	61	16.28	0.6	16.20	16.25	60.4	2,437	2.48%
2019/05/29	5	16.40	5	16.40	16.40	0	2,432	0.00%
2019/05/28	5	16.85	2	16.30	16.30	3	2,401	0.12%
2019/05/27	9	16.89	2	16.80	16.80	7	2,328	0.30%
2019/05/23	6	16.50	5	16.85	16.40	1	2,250	0.04%
2019/05/22	1	16.55	0	0.00	16.60	1	2,180	0.05%
2019/05/21	2	16.85	5	16.95	16.75	-3	2,157	-0.14%
2019/05/20	13	16.68	3	16.93	16.60	10	2,051	0.49%
2019/05/17	25	17.12	12.1	17.22	17.20	12.9	1,984	0.65%
2019/05/16	26	16.90	29	16.82	16.75	-3	1,686	-0.18%
2019/05/15	13	16.67	29	16.44	16.35	-16	1,462	-1.09%
2019/05/14	24	16.24	13	16.75	16.70	11	1,413	0.78%
2019/05/13	13	15.85	0	0.00	15.85	13	1,295	1.00%
2019/05/09	0	0.00	17	16.23	16.05	-17	1,279	-1.33%
2019/05/07	15	15.75	0	0.00	15.80	15	1,157	1.30%
2019/04/23	0	0.00	10	15.55	15.60	-10	1,154	-0.87%
2019/04/17	3	15.50	0	0.00	15.45	3	1,159	0.26%
2019/04/15	3	15.65	0	0.00	15.65	3	1,155	0.26%
2019/04/10	0	0.00	5	15.71	15.80	-5	1,167	-0.43%
2019/04/08	0	0.00	8	15.55	15.80	-8	1,166	-0.69%
2019/04/03	21	15.56	0	0.00	15.50	21	1,105	1.90%
2019/03/21	15	15.60	0	0.00	15.55	15	1,029	1.46%
2019/03/20	0	0.00	12	15.65	15.85	-12	1,009	-1.19%
2019/03/14	0	0.00	8	15.65	15.65	-8	1,041	-0.77%
2019/03/08	5	15.90	0	0.00	15.90	5	1,277	0.39%
2019/03/07	12	16.30	10	16.35	16.25	2	1,238	0.16%
2019/03/06	18	16.45	0	0.00	16.45	18	1,241	1.45%
2019/03/05	5	16.23	0	0.00	16.30	5	1,262	0.40%
2019/03/04	10	16.30	0	0.00	16.30	10	1,263	0.79%
2019/02/20	1	16.00	0	0.00	15.95	1	1,436	0.07%
2019/02/19	5	15.95	0	0.00	15.95	5	1,464	0.34%
2019/02/12	0	0.00	16	15.75	15.80	-16	1,667	-0.96%
2019/02/11	1	15.75	0	0.00	15.70	1	1,745	0.06%
2019/01/16	0	0.00	20	15.40	15.30	-20	1,972	-1.01%
2019/01/10	0	0.00	1	15.45	15.55	-1	2,093	-0.05%
2019/01/04	10	15.25	5	15.25	15.20	5	2,111	0.24%
2018/12/25	1	15.40	0	0.00	15.65	1	2,190	0.05%
2018/12/14	0	0.00	8	16.75	16.70	-8	2,188	-0.37%
2018/12/12	0	0.00	1	17.15	17.15	-1	2,149	-0.05%
2018/12/10	3	17.60	0	0.00	17.70	3	2,088	0.14%
2018/12/07	0	0.00	1	17.60	17.60	-1	2,050	-0.05%
2018/12/06	0	0.00	4	17.40	17.45	-4	2,019	-0.20%
2018/12/05	9	18.16	0	0.00	18.10	9	1,967	0.46%
2018/12/04	0	0.00	2	17.98	18.00	-2	1,898	-0.11%
2018/12/03	0	0.00	1	17.50	17.45	-1	1,803	-0.06%
2018/11/28	0	0.00	1	17.25	17.25	-1	1,693	-0.06%
2018/11/27	0	0.00	3	17.30	17.25	-3	1,684	-0.18%
2018/11/23	0	0.00	4	17.26	17.30	-4	1,609	-0.25%
2018/11/22	0	0.00	0.2	17.10	17.20	-0.2	1,582	-0.02%
2018/11/20	1	17.15	0	0.00	17.10	1	1,496	0.07%
2018/11/19	0	0.00	3	17.22	17.25	-3	1,473	-0.20%
2018/11/16	2	17.40	0	0.00	17.35	2	1,437	0.14%
2018/11/15	0	0.00	4	17.20	17.35	-4	1,397	-0.29%
2018/11/14	0	0.00	6	17.20	17.20	-6	1,357	-0.44%
2018/11/13	1	17.00	2	17.30	17.35	-1	1,322	-0.08%
2018/11/12	2	16.95	4	17.06	17.15	-2	1,232	-0.16%
2018/11/09	0	0.00	11	16.88	16.85	-11	1,180	-0.93%
2018/11/08	0	0.00	6	16.81	16.75	-6	1,153	-0.52%
2018/11/07	1	16.65	32	16.68	16.80	-31	1,077	-2.88%
2018/10/30	0	0.00	0.4	15.65	15.75	-0.4	929	-0.04%
2018/10/24	0	0.00	4	15.40	15.75	-4	918	-0.44%
2018/10/22	0	0.00	0.9	15.45	15.55	-0.9	888	-0.10%
2018/10/19	1	15.05	1	15.40	15.25	0	874	0.00%
2018/10/15	0	0.00	25	14.70	14.70	-25	804	-3.11%
2018/10/11	1	14.80	0	0.00	14.80	1	782	0.13%
2018/10/08	0	0.00	1	15.40	15.65	-1	743	-0.13%
2018/10/05	3	15.25	0	0.00	15.45	3	714	0.42%
2018/10/04	0	0.00	2	15.60	15.50	-2	683	-0.29%
2018/10/03	2	15.55	45	15.56	15.55	-43	677	-6.35%
2018/10/02	10	15.52	6	15.50	15.55	4	671	0.60%
2018/10/01	10	15.60	0	0.00	15.50	10	668	1.50%
2018/09/28	25	15.61	0	0.00	15.55	25	663	3.77%
2018/09/27	4	15.98	60	15.75	15.80	-56	649	-8.63%
2018/09/25	6	15.39	0	0.00	15.35	6	542	1.11%
2018/09/21	28	15.36	24	15.35	15.35	4	540	0.74%
2018/09/20	7	15.34	43	15.35	15.30	-36	532	-6.76%
2018/09/19	4	15.30	10	15.35	15.35	-6	535	-1.12%
2018/09/17	2	15.30	0	0.00	15.30	2	574	0.35%
2018/09/13	10	15.23	0	0.00	15.35	10	563	1.77%
2018/09/12	16	15.33	0	0.00	15.30	16	571	2.80%
2018/09/10	30	15.27	2	15.35	15.15	28	581	4.82%
2018/09/07	0	0.00	36	15.45	15.35	-36	582	-6.18%
2018/09/06	30	15.54	0.4	15.40	15.45	29.6	590	5.01%
2018/09/05	20	15.54	0	0.00	15.50	20	595	3.36%
2018/09/04	12	15.55	43.3	15.60	15.55	-31.3	599	-5.22%
2018/09/03	12	15.63	4	15.80	15.60	8	603	1.33%
2018/08/31	33	15.33	0.4	15.50	15.50	32.6	580	5.61%
2018/08/28	0	0.00	4	15.39	15.40	-4	579	-0.69%
2018/08/24	0	0.00	1	15.45	15.35	-1	582	-0.17%
2018/08/16	1	15.25	0	0.00	15.25	1	616	0.16%
2018/08/01	0	0.00	1	15.50	15.90	-1	576	-0.17%
2018/07/24	0	0.00	6	15.22	15.15	-6	532	-1.13%
2018/07/17	5	14.80	0	0.00	14.80	5	538	0.93%
2018/07/10	4	14.90	0	0.00	14.80	4	567	0.70%
2018/07/06	1	14.75	0	0.00	14.75	1	578	0.17%
2018/07/02	0	0.00	0.7	14.85	14.95	-0.7	652	-0.10%
2018/06/26	3	15.00	0	0.00	15.20	3	651	0.46%
2018/05/29	0	0.00	10	15.25	15.20	-10	639	-1.56%
2018/05/25	0	0.00	2	15.33	15.30	-2	643	-0.31%
2018/05/24	2	15.50	5	15.42	15.35	-3	647	-0.46%
2018/05/15	0	0.00	6	15.44	15.40	-6	661	-0.91%
2018/04/30	0	0.00	5.6	15.44	15.45	-5.6	724	-0.78%
2018/04/11	0	0.00	20	15.45	15.40	-20	842	-2.37%
2018/04/10	5	15.70	11	15.25	15.50	-6	844	-0.71%
2018/03/29	0	0.00	3.3	14.69	14.70	-3.3	861	-0.39%
2018/03/26	3	14.65	0	0.00	14.65	3	859	0.35%
2018/03/23	6	14.70	0	0.00	14.75	6	860	0.70%
2018/03/15	0	0.00	3	14.95	14.95	-3	930	-0.32%
2018/03/12	3	14.85	0	0.00	14.85	3	981	0.31%
2018/03/06	0	0.00	3	14.65	14.60	-3	1,188	-0.25%
2018/02/23	0	0.00	2	14.70	14.70	-2	1,281	-0.16%
2018/02/21	0	0.00	3	14.65	14.85	-3	1,292	-0.23%
2018/02/09	0	0.00	5	14.25	14.30	-5	1,408	-0.35%
2018/02/08	2	14.40	0	0.00	14.40	2	1,390	0.14%
2018/02/07	0	0.00	1	14.50	14.50	-1	1,391	-0.07%
2018/02/06	1	14.30	25	14.30	14.35	-24	1,436	-1.67%
2018/02/02	3	15.20	0	0.00	15.20	3	1,391	0.22%
2018/01/30	0	0.00	9	15.40	15.40	-9	1,390	-0.65%
2018/01/24	0	15.40	0	0.00	15.45	0	1,398	0.00%
2018/01/23	0	0.00	121	15.52	15.45	-121	1,408	-8.59%	大賣/鉅額交易
2018/01/22	51	15.59	164	15.66	15.60	-113	1,524	-7.41%	大賣/鉅額交易
2018/01/19	21	15.40	0	0.00	15.55	21	1,488	1.41%
2018/01/18	120	15.39	0	0.00	15.35	120	1,492	8.04%	大買/鉅額交易
2018/01/17	21	15.32	20	15.35	15.35	1	1,491	0.07%
2018/01/16	0	0.00	2	15.40	15.40	-2	1,515	-0.13%
2018/01/11	0	0.00	120	15.40	15.40	-120	1,550	-7.74%	大賣/鉅額交易
2018/01/10	5	15.50	21	15.49	15.40	-16	1,619	-0.99%
2018/01/09	21	15.50	0	0.00	15.50	21	1,624	1.29%
2018/01/08	24	15.57	41	15.57	15.45	-17	1,627	-1.04%
2018/01/05	50	15.52	2	15.50	15.60	48	1,627	2.95%
2018/01/04	2	15.40	0	0.00	15.50	2	1,656	0.12%
2018/01/03	20	15.48	20	15.50	15.50	0	1,714	0.00%
2018/01/02	10	15.45	0	0.00	15.45	10	1,702	0.59%