潤泰全 (2915)-兆豐-大同券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
59.6
漲跌
▼0.4
漲幅
-0.67%
成交量
2,992張
產業
上市貿易百貨類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	2	59.60	0	0.00	59.40	2	2,356	0.08%
2024/03/28	2	59.80	0	0.00	59.60	2	2,361	0.08%
2024/03/26	4	59.30	100	59.40	59.00	-96	2,383	-4.03%
2024/03/25	3	59.17	0	0.00	59.30	3	2,395	0.13%
2024/03/22	5	58.74	0	0.00	59.00	5	2,438	0.21%
2024/03/20	100	57.80	0	0.00	57.80	100	2,629	3.80%
2024/03/11	0	0.00	600	60.90	60.80	-600	2,537	-23.64%	大賣/鉅額交易
2024/03/08	200	59.40	0	0.00	59.30	200	2,500	8.00%	大買/鉅額交易
2024/03/07	58	59.50	0	0.00	59.50	58	2,525	2.30%
2024/03/06	0	0.00	1	60.10	60.00	-1	2,523	-0.04%
2024/03/05	293	59.40	0	0.00	59.50	293	2,560	11.44%	大買/鉅額交易
2024/03/01	0	0.00	20	59.50	59.50	-20	2,552	-0.78%
2024/02/29	5	59.10	0	0.00	59.20	5	2,556	0.20%
2024/02/27	0	0.00	50	59.80	59.50	-50	2,533	-1.97%
2024/02/23	50	60.20	0	0.00	60.20	50	2,534	1.97%
2024/02/22	41	61.00	1	60.90	60.50	40	2,556	1.56%
2024/02/20	0	0.00	2	60.90	60.70	-2	2,651	-0.08%
2024/02/19	3	60.73	91	61.20	61.10	-88	2,695	-3.26%
2024/02/16	100	60.10	0	0.00	60.40	100	2,858	3.50%
2024/02/05	0	0.00	20	60.30	60.40	-20	2,996	-0.67%
2024/02/01	0	0.00	300	60.50	60.90	-300	2,985	-10.05%	大賣/鉅額交易
2024/01/31	0	0.00	550	60.18	60.10	-550	2,982	-18.44%	大賣/鉅額交易
2024/01/30	50	60.60	0	0.00	60.40	50	2,967	1.69%
2024/01/29	300	61.30	0	0.00	61.30	300	2,963	10.12%	大買/鉅額交易
2024/01/17	0	0.00	150	61.10	60.10	-150	2,954	-5.08%	大賣/鉅額交易
2024/01/16	1	61.20	65	61.53	61.10	-64	2,902	-2.20%
2024/01/12	2	62.15	0	0.00	62.00	2	2,872	0.07%
2024/01/10	120	62.92	0	0.00	62.90	120	2,970	4.04%	大買/鉅額交易
2024/01/09	20	62.80	0	0.00	63.00	20	2,973	0.67%
2024/01/08	266	63.24	0	0.00	63.20	266	2,961	8.98%	大買/鉅額交易
2024/01/04	2	63.70	0	0.00	63.80	2	2,930	0.07%
2024/01/03	0	0.00	1	64.70	64.50	-1	2,926	-0.03%
2024/01/02	1	65.20	100	65.20	64.90	-99	2,881	-3.44%
2023/12/29	34	63.98	0	0.00	64.30	34	2,801	1.21%
2023/12/28	390	63.91	10	64.20	64.10	380	2,782	13.66%	大買/鉅額交易
2023/12/27	22	63.74	0	0.00	63.50	22	2,750	0.80%
2023/12/26	0	0.00	13.2	63.37	63.40	-13.2	2,721	-0.49%
2023/12/15	5	63.10	5	62.90	63.10	0	2,638	0.00%
2023/12/14	3	63.00	5	63.30	62.70	-2	2,470	-0.08%
2023/12/12	1	62.30	3	63.00	62.40	-2	2,424	-0.08%
2023/12/11	1	62.90	23	62.96	63.50	-22	2,352	-0.93%
2023/12/08	4	63.18	0	0.00	63.10	4	2,347	0.17%
2023/12/07	6	63.92	3	63.77	63.70	3	2,338	0.13%
2023/12/04	0	0.00	2	63.60	63.90	-2	2,232	-0.09%
2023/12/01	0	0.00	1	62.60	62.70	-1	2,201	-0.05%
2023/11/30	1	62.40	7	62.30	63.00	-6	2,181	-0.28%
2023/11/28	0	0.00	1	61.30	61.50	-1	2,111	-0.05%
2023/11/24	2	61.45	0	0.00	61.40	2	2,108	0.09%
2023/11/23	0	0.00	3	61.80	61.90	-3	2,147	-0.14%
2023/11/21	3	61.93	2	61.50	61.60	1	2,133	0.05%
2023/11/17	0	0.00	2	63.60	63.30	-2	2,026	-0.10%
2023/11/16	3	64.53	3	63.80	64.00	0	2,018	0.00%
2023/11/15	7	62.91	65	63.89	64.80	-58	2,009	-2.89%
2023/11/14	95	60.58	35	60.53	62.30	60	1,838	3.26%
2023/11/13	30	58.77	0	0.00	58.90	30	1,712	1.75%
2023/11/09	0	0.00	2	58.70	58.60	-2	1,737	-0.12%
2023/11/08	0	0.00	2	59.10	58.80	-2	1,791	-0.11%
2023/11/02	0	0.00	3	58.27	57.90	-3	1,920	-0.16%
2023/11/01	2	56.80	0	0.00	56.60	2	1,920	0.10%
2023/10/27	3	57.20	0	0.00	57.10	3	1,961	0.15%
2023/10/24	0	0.00	1	58.40	58.20	-1	1,988	-0.05%
2023/10/16	0	0.00	2	59.30	59.40	-2	2,058	-0.10%
2023/10/13	2	59.00	0	0.00	59.30	2	2,087	0.10%
2023/10/12	5	58.80	0	0.00	59.20	5	2,085	0.24%
2023/10/06	4	58.50	2	59.10	59.00	2	2,076	0.10%
2023/10/05	0	0.00	4	58.95	58.70	-4	2,089	-0.19%
2023/10/03	0	0.00	3	59.30	59.20	-3	2,109	-0.14%
2023/09/25	3	59.10	0	0.00	59.30	3	2,214	0.14%
2023/09/21	0	0.00	3	59.90	59.70	-3	2,215	-0.14%
2023/09/20	1	60.10	0	0.00	60.50	1	2,219	0.05%
2023/09/19	0	0.00	7	60.00	60.80	-7	2,185	-0.32%
2023/09/13	3	60.20	0	0.00	60.10	3	2,200	0.14%
2023/09/07	1	60.50	0	0.00	60.80	1	2,293	0.04%
2023/09/06	2	61.40	0	0.00	61.20	2	2,312	0.09%
2023/09/05	2	61.75	0	0.00	61.90	2	2,318	0.09%
2023/09/01	3	61.93	0	0.00	61.90	3	2,375	0.13%
2023/08/31	2	62.05	0	0.00	62.30	2	2,414	0.08%
2023/08/30	2	61.85	0	0.00	62.00	2	2,532	0.08%
2023/08/29	0	0.00	5	61.80	62.30	-5	2,537	-0.20%
2023/08/28	9	60.41	0	0.00	60.70	9	2,489	0.36%
2023/08/25	0	0.00	1	60.70	60.20	-1	2,493	-0.04%
2023/08/24	0	0.00	0.1	59.40	59.50	-0.1	2,478	-0.01%
2023/08/22	1	59.90	0	0.00	59.70	1	2,494	0.04%
2023/08/21	0	0.00	4	61.13	60.90	-4	2,498	-0.16%
2023/08/18	9	59.03	5	58.90	58.90	4	2,458	0.16%
2023/08/17	0	0.00	1	59.30	59.60	-1	2,466	-0.04%
2023/08/14	2	61.20	2	61.90	60.80	0	2,437	0.00%
2023/08/11	0	0.00	4	61.48	61.30	-4	2,411	-0.17%
2023/08/10	6	60.20	2	60.20	60.10	4	2,394	0.17%
2023/08/08	0	0.00	2	62.20	62.20	-2	2,391	-0.08%
2023/08/04	2	62.20	0	0.00	62.20	2	2,405	0.08%
2023/08/01	0	0.00	2	62.60	62.70	-2	2,406	-0.08%
2023/07/31	0	0.00	4	61.95	62.00	-4	2,392	-0.17%
2023/07/28	3	61.60	0	0.00	61.70	3	2,397	0.13%
2023/07/27	0	0.00	3	62.13	62.10	-3	2,392	-0.13%
2023/07/20	0	0.00	2	62.60	62.50	-2	2,483	-0.08%
2023/07/19	3	61.47	8	61.08	60.80	-5	2,503	-0.20%
2023/07/18	0	0.00	2	62.00	62.20	-2	2,509	-0.08%
2023/07/17	2	61.30	0	0.00	61.40	2	2,506	0.08%
2023/07/11	3	62.00	0	0.00	61.80	3	2,548	0.12%
2023/07/05	0	0.00	6	62.50	61.90	-6	2,579	-0.23%
2023/07/03	0	0.00	3	61.20	61.00	-3	2,547	-0.12%
2023/06/28	0	0.00	2	60.80	60.80	-2	2,579	-0.08%
2023/06/21	0	0.00	1	58.90	58.70	-1	2,638	-0.04%
2023/06/20	1	59.60	0	0.00	59.30	1	2,626	0.04%
2023/06/16	8	60.30	0	0.00	59.60	8	2,694	0.30%
2023/06/14	5	60.30	0	0.00	60.50	5	2,795	0.18%
2023/06/13	7	60.46	0	0.00	60.70	7	2,879	0.24%
2023/06/12	1	60.40	0	0.00	60.30	1	3,139	0.03%
2023/06/07	5	61.10	0	0.00	61.40	5	3,131	0.16%
2023/06/06	0	0.00	16	60.41	60.90	-16	3,097	-0.52%
2023/06/02	1	57.40	0	0.00	57.30	1	2,955	0.03%
2023/05/15	2	54.10	0	0.00	54.70	2	3,008	0.07%
2023/05/09	1	58.20	0	0.00	57.90	1	2,925	0.03%
2023/04/18	1	57.20	0	0.00	57.20	1	2,794	0.04%
2023/04/13	3	58.03	0	0.00	58.10	3	2,815	0.11%
2023/04/12	1	58.40	0	0.00	58.40	1	2,803	0.04%
2023/03/23	3	56.80	0	0.00	57.00	3	4,176	0.07%
2023/03/22	1	57.00	0	0.00	57.00	1	4,223	0.02%
2023/03/21	0	0.00	2	56.95	56.80	-2	4,286	-0.05%
2023/03/20	3	57.10	0	0.00	55.60	3	4,364	0.07%
2023/03/17	12	58.06	0	0.00	57.90	12	4,349	0.28%
2023/03/15	5	58.90	6	59.17	58.50	-1	4,473	-0.02%
2023/03/14	0	0.00	3	65.17	64.60	-3	4,278	-0.07%
2023/03/08	0	0.00	1	67.20	67.20	-1	4,630	-0.02%
2023/03/07	0	0.00	3	67.10	67.10	-3	4,640	-0.06%
2023/03/03	0	0.00	1	66.10	66.00	-1	4,712	-0.02%
2023/02/23	2	67.30	0	0.00	67.20	2	4,913	0.04%
2023/02/22	3	66.83	0	0.00	67.20	3	4,960	0.06%
2023/02/09	0	0.00	1	67.10	66.80	-1	5,599	-0.02%
2023/01/31	0	0.00	3	66.50	66.90	-3	5,928	-0.05%
2023/01/13	0	0.00	1	64.50	64.00	-1	5,991	-0.02%
2023/01/11	1	63.90	0	0.00	64.00	1	6,288	0.02%
2023/01/10	7	64.00	7	64.00	64.00	0	6,318	0.00%
2023/01/09	1	64.00	2	64.25	64.00	-1	6,329	-0.02%
2023/01/06	1	63.00	0	0.00	63.10	1	6,363	0.02%
2023/01/04	1	64.40	0	0.00	64.20	1	6,812	0.01%
2022/12/30	4	65.15	0	0.00	65.00	4	6,950	0.06%
2022/12/27	0	0.00	2	67.70	67.90	-2	7,294	-0.03%
2022/12/26	0	0.00	1	67.30	67.30	-1	7,293	-0.01%
2022/12/22	0	0.00	3	66.93	66.60	-3	7,234	-0.04%
2022/12/20	7	66.04	4	65.85	64.10	3	6,836	0.04%
2022/12/19	2	67.20	1	67.30	67.00	1	6,653	0.02%
2022/12/16	1	68.24	1	70.50	68.70	0	6,402	0.00%
2022/12/14	0	0.00	2	68.30	69.30	-2	6,138	-0.03%
2022/12/13	0	0.00	1	67.10	66.90	-1	6,097	-0.02%
2022/12/12	1	67.80	0	0.00	66.50	1	6,108	0.02%
2022/12/08	9	68.99	5	69.80	69.10	4	5,996	0.07%
2022/12/07	3	70.80	10	71.10	71.30	-7	5,828	-0.12%
2022/12/06	0	0.00	1	70.80	70.00	-1	5,757	-0.02%
2022/12/05	0	0.00	2	70.55	70.40	-2	5,702	-0.04%
2022/12/02	0	0.00	1	67.10	67.20	-1	5,566	-0.02%
2022/12/01	0	0.00	1	66.80	66.30	-1	5,549	-0.02%
2022/11/30	0	0.00	1	66.40	66.30	-1	5,543	-0.02%
2022/11/29	2	65.65	0	0.00	66.10	2	5,555	0.04%
2022/11/28	2	65.45	0	0.00	66.10	2	5,623	0.04%
2022/11/25	2	66.70	0	0.00	66.00	2	5,670	0.04%
2022/11/24	1	66.20	0	0.00	66.80	1	5,627	0.02%
2022/11/22	2	63.35	3	63.77	64.00	-1	5,479	-0.02%
2022/11/21	1	64.80	1	64.90	64.10	0	5,480	0.00%
2022/11/17	1	64.40	0	0.00	63.90	1	5,456	0.02%
2022/11/16	8	65.35	7	67.26	65.20	1	5,409	0.02%
2022/11/15	0	0.00	1	65.40	67.10	-1	5,317	-0.02%
2022/11/14	1	63.70	1	65.30	65.00	0	5,222	0.00%
2022/11/11	8	62.15	9	62.32	62.70	-1	5,066	-0.02%
2022/11/10	1	61.10	0	0.00	61.10	1	5,028	0.02%
2022/11/08	0	0.00	8	60.94	61.20	-8	5,205	-0.15%
2022/11/07	3	58.67	6	59.30	59.30	-3	5,240	-0.06%
2022/11/04	0	0.00	3	59.60	59.60	-3	5,279	-0.06%
2022/11/03	0	0.00	5	58.82	59.20	-5	5,334	-0.09%
2022/11/02	0	0.00	23	56.76	58.60	-23	5,400	-0.43%
2022/11/01	20	56.50	0	0.00	56.70	20	5,495	0.36%
2022/10/31	9	55.72	0	0.00	55.20	9	5,540	0.16%
2022/10/28	0	0.00	2	55.40	55.80	-2	5,610	-0.04%
2022/10/27	19	53.75	19	53.99	54.80	0	5,593	0.00%
2022/10/26	1	52.90	0	0.00	52.80	1	5,660	0.02%
2022/10/24	2	53.40	0	0.00	52.90	2	6,126	0.03%
2022/10/21	0	0.00	1	54.40	53.70	-1	6,112	-0.02%
2022/10/20	0	0.00	2	53.05	53.40	-2	6,148	-0.03%
2022/10/19	2	52.20	0	0.00	52.30	2	6,231	0.03%
2022/10/17	0	0.00	7	50.26	50.90	-7	6,854	-0.10%
2022/10/14	2	51.20	4	51.30	51.00	-2	6,956	-0.03%
2022/10/13	29	50.56	19	50.23	50.90	10	7,122	0.14%
2022/10/12	38	51.80	39	53.46	53.60	-1	6,937	-0.01%
2022/10/11	2.6	49.99	0	0.00	50.10	2.6	6,663	0.04%
2022/10/07	0	0.00	2	51.20	51.00	-2	6,601	-0.03%
2022/10/05	0	0.00	2	50.30	50.00	-2	6,463	-0.03%
2022/10/04	8	49.48	5	49.65	49.65	3	6,343	0.05%
2022/09/27	0	0.00	2	51.20	52.60	-2	6,155	-0.03%
2022/09/22	1	51.90	0	0.00	52.40	1	6,093	0.02%
2022/09/20	6	52.65	0	0.00	52.50	6	5,984	0.10%
2022/09/19	20	52.40	20	52.35	52.60	0	5,970	0.00%
2022/09/16	0	0.00	2	53.05	53.30	-2	5,887	-0.03%
2022/09/15	6	54.10	0	0.00	53.70	6	5,850	0.10%
2022/09/14	0	0.00	2	54.00	54.10	-2	5,847	-0.03%
2022/09/07	2	55.30	0	0.00	55.20	2	5,795	0.03%
2022/09/05	0	0.00	1	59.20	59.40	-1	5,698	-0.02%
2022/09/01	1	61.80	0	0.00	62.50	1	5,643	0.02%
2022/08/30	0	0.00	1	66.00	66.00	-1	5,581	-0.02%
2022/08/22	0	0.00	4	66.15	66.40	-4	5,526	-0.07%
2022/08/17	4	66.28	1	66.90	66.30	3	5,508	0.05%
2022/08/16	2	65.80	1	66.50	66.30	1	5,509	0.02%
2022/08/15	2	68.70	5	68.06	68.70	-3	5,406	-0.06%
2022/08/12	0	0.00	2	64.55	65.30	-2	5,302	-0.04%
2022/08/11	5	62.40	0	0.00	63.70	5	5,286	0.09%
2022/08/09	0	0.00	5	60.70	60.70	-5	5,321	-0.09%
2022/08/08	0	0.00	1	65.20	64.50	-1	5,342	-0.02%
2022/08/05	5	64.56	0	0.00	65.00	5	5,284	0.09%
2022/08/03	0	0.00	1	65.60	65.00	-1	5,496	-0.02%
2022/08/02	13	65.38	12	65.42	65.90	1	5,716	0.02%
2022/08/01	52	62.61	52	64.20	65.50	0	6,231	0.00%
2022/07/28	2	69.45	1	69.20	68.40	1	5,718	0.02%
2022/07/27	1	68.60	0	0.00	69.10	1	5,796	0.02%
2022/07/26	2	70.25	5	70.58	69.30	-3	5,796	-0.05%
2022/07/25	10	67.56	7	67.70	67.90	3	5,627	0.05%
2022/07/22	4	65.13	2	64.60	66.60	2	5,429	0.04%
2022/07/21	0	0.00	3	65.70	65.70	-3	5,007	-0.06%
2022/07/20	11	74.38	0	0.00	72.90	11	4,995	0.22%
2022/07/18	0	0.00	3	80.57	80.50	-3	4,803	-0.06%
2022/07/12	2	77.70	1	78.20	75.50	1	4,882	0.02%
2022/07/07	0	0.00	1	76.20	75.80	-1	4,868	-0.02%
2022/07/01	1	75.00	0	0.00	73.50	1	5,045	0.02%
2022/06/30	2	78.00	0	0.00	77.60	2	4,978	0.04%
2022/06/29	0	0.00	1	81.00	79.80	-1	4,966	-0.02%
2022/06/20	4	81.00	0	0.00	78.80	4	5,159	0.08%
2022/06/17	2	81.90	0	0.00	82.60	2	5,198	0.04%
2022/06/16	1	82.50	2	84.40	82.40	-1	5,186	-0.02%
2022/06/15	0	0.00	1	84.70	84.30	-1	5,201	-0.02%
2022/06/14	1	82.50	0	0.00	84.00	1	5,223	0.02%
2022/06/07	0	0.00	1	85.50	85.00	-1	5,310	-0.02%
2022/05/27	0	0.00	2	83.10	83.20	-2	5,653	-0.04%
2022/05/18	3	84.40	2	84.20	84.10	1	6,319	0.02%
2022/05/17	1	83.60	1	81.30	83.80	0	6,370	0.00%
2022/05/16	1	82.90	0	0.00	81.00	1	6,264	0.02%
2022/05/12	0	0.00	5	84.14	82.00	-5	6,064	-0.08%
2022/05/11	31	88.12	42	86.68	86.50	-11	5,834	-0.19%
2022/05/10	26	88.18	25	87.70	87.60	1	5,686	0.02%
2022/05/09	52	93.92	44	91.48	91.00	8	5,402	0.15%
2022/05/04	3	122.50	3	120.67	124.00	0	4,793	0.00%
2022/05/03	2	119.50	1	118.50	119.50	1	4,695	0.02%
2022/04/28	0	0.00	8	112.00	112.00	-8	4,635	-0.17%
2022/04/27	11	109.18	9	110.94	112.50	2	4,626	0.04%
2022/04/26	3	110.50	0	0.00	110.50	3	4,485	0.07%
2022/04/25	0	0.00	0.6	100.00	100.50	-0.6	4,396	-0.01%
2022/04/21	1	103.00	0	0.00	103.50	1	4,470	0.02%
2022/04/20	3	103.17	0	0.00	103.50	3	4,502	0.07%
2022/04/18	0	104.00	0	0.00	102.00	0	4,632	0.00%
2022/04/15	1	105.50	0	0.00	106.00	1	4,564	0.02%
2022/04/14	1	107.50	0	0.00	107.50	1	4,598	0.02%
2022/04/12	5	108.01	9	108.11	107.00	-4	4,665	-0.09%
2022/04/11	0	114.00	0	0.00	113.00	0	4,572	0.00%
2022/04/07	4	117.00	2	119.00	114.50	2	4,569	0.04%
2022/03/31	5	116.00	0	0.00	116.00	5	4,530	0.11%
2022/03/30	0	0.00	1	118.50	117.50	-1	4,582	-0.02%
2022/03/28	1	114.50	2	114.00	116.00	-1	4,814	-0.02%
2022/03/25	0	0.00	2	118.50	118.00	-2	4,995	-0.04%
2022/03/24	1	115.50	0	0.00	116.00	1	5,080	0.02%
2022/03/22	0	0.00	1	113.50	114.50	-1	5,189	-0.02%
2022/03/21	2	108.50	0	0.00	108.50	2	5,144	0.04%
2022/03/16	1	104.00	0	0.00	104.50	1	5,235	0.02%
2022/03/15	2	106.50	0	0.00	106.00	2	5,194	0.04%
2022/03/11	0	0.00	2	108.50	108.50	-2	5,224	-0.04%
2022/03/10	0	0.00	1	110.50	110.00	-1	5,234	-0.02%
2022/03/09	1	105.01	2	106.50	107.00	-1	5,237	-0.02%
2022/03/08	1	107.00	0	0.00	103.50	1	5,279	0.02%
2022/03/07	2	109.49	2	109.50	109.50	0	5,186	0.00%
2022/03/04	1	116.00	2	117.00	115.00	-1	5,094	-0.02%
2022/03/03	6	117.42	16	116.91	117.50	-10	5,115	-0.20%
2022/03/01	4	114.50	0	0.00	115.00	4	5,084	0.08%
2022/02/25	11	114.50	8	113.44	115.00	3	5,061	0.06%
2022/02/24	2	114.50	6	118.67	113.00	-4	5,019	-0.08%
2022/02/23	1	117.50	1	115.50	117.50	0	4,797	0.00%
2022/02/22	6	112.00	2	112.00	112.00	4	4,706	0.08%
2022/02/21	1	108.50	0	0.00	113.00	1	4,609	0.02%
2022/02/18	1	107.50	3	105.83	108.00	-2	4,520	-0.04%
2022/02/17	0	0.00	4	106.50	107.00	-4	4,518	-0.09%
2022/02/16	5	103.00	0	0.00	103.00	5	4,484	0.11%
2022/02/15	0	0.00	1	102.00	102.00	-1	4,479	-0.02%
2022/02/08	0	0.00	1	99.50	99.50	-1	4,476	-0.02%
2022/01/25	2	93.95	0	0.00	93.80	2	4,598	0.04%
2022/01/24	1	95.60	0	0.00	95.90	1	4,658	0.02%
2022/01/21	1	96.50	0	0.00	96.10	1	4,708	0.02%
2022/01/19	4	100.25	0	0.00	99.20	4	4,873	0.08%
2022/01/17	1	100.00	1	100.50	102.00	0	5,044	0.00%
2022/01/14	0	0.00	1	103.50	100.00	-1	5,128	-0.02%
2022/01/13	0	0.00	2	102.50	102.50	-2	5,120	-0.04%
2022/01/12	4	100.25	2	101.50	101.50	2	5,128	0.04%
2022/01/11	0	0.00	13	101.77	102.50	-13	5,114	-0.25%
2022/01/07	2	99.15	0	0.00	98.90	2	5,042	0.04%
2022/01/06	0	0.00	4	101.25	100.50	-4	5,016	-0.08%
2022/01/05	1	98.70	0	0.00	98.80	1	5,041	0.02%
2021/12/29	0	0.00	1	97.00	97.20	-1	5,228	-0.02%
2021/12/24	5	96.26	6	96.65	96.30	-1	5,611	-0.02%
2021/12/23	2	94.15	0	0.00	94.40	2	5,630	0.04%
2021/12/22	1	94.60	0	0.00	94.10	1	5,572	0.02%
2021/12/21	1	95.30	3	96.80	96.30	-2	5,570	-0.04%
2021/12/20	0	0.00	5	93.24	94.20	-5	5,722	-0.09%
2021/12/17	6	92.17	0	0.00	93.40	6	5,685	0.11%
2021/12/16	1	94.00	0	93.30	93.10	1	5,844	0.02%
2021/12/03	2	96.95	1	97.10	97.10	1	6,968	0.01%
2021/12/02	2	98.65	0	0.00	97.10	2	6,977	0.03%
2021/11/29	2	97.75	0	0.00	99.10	2	7,095	0.03%
2021/11/26	3	100.83	2	100.50	100.50	1	7,131	0.01%
2021/11/25	1	102.50	0	0.00	103.00	1	7,181	0.01%
2021/11/24	4	103.25	0	0.00	103.50	4	7,201	0.06%
2021/11/18	1	111.50	1	111.50	110.50	0	7,070	0.00%
2021/11/17	0	0.00	1	110.00	110.00	-1	7,049	-0.01%
2021/11/16	2	108.50	0	0.00	109.00	2	7,030	0.03%
2021/11/15	4	108.63	2	108.50	110.50	2	7,020	0.03%
2021/11/12	0	0.00	1	104.50	105.00	-1	6,951	-0.01%
2021/11/11	0	0.00	2	103.50	104.00	-2	6,996	-0.03%
2021/11/10	3	103.67	0	0.00	103.00	3	7,055	0.04%
2021/11/08	3	102.00	1	104.50	102.50	2	7,157	0.03%
2021/11/05	0.8	102.50	0	0.00	102.00	0.8	7,166	0.01%
2021/11/02	1.3	107.69	0	0.00	104.00	1.3	7,065	0.02%
2021/11/01	1	108.50	0	0.00	110.00	1	6,976	0.01%
2021/10/29	1	107.00	2	106.75	108.50	-1	6,886	-0.01%
2021/10/28	1	105.00	0	0.00	104.50	1	6,811	0.01%
2021/10/26	0	0.00	1	94.10	98.80	-1	6,607	-0.02%
2021/10/25	1	93.10	13	94.39	93.20	-12	6,519	-0.18%
2021/10/22	10	93.71	10	92.51	93.90	0	6,455	0.00%
2021/10/21	2	89.00	0	0.00	89.80	2	6,409	0.03%
2021/10/20	0	0.00	1	88.90	88.80	-1	6,408	-0.02%
2021/10/19	4	88.23	0	0.00	88.50	4	6,448	0.06%
2021/10/15	2	87.50	0	0.00	87.70	2	6,418	0.03%
2021/10/13	0	0.00	1	85.10	85.80	-1	6,473	-0.02%
2021/10/08	1	90.40	1	92.20	90.60	0	6,330	0.00%
2021/10/07	4	89.78	0	0.00	90.00	4	6,285	0.06%
2021/10/05	4	88.88	0	0.00	89.20	4	6,247	0.06%
2021/10/01	2	122.50	0	0.00	124.00	2	6,331	0.03%
2021/09/30	0	0.00	1	126.00	128.00	-1	6,261	-0.02%
2021/09/28	0	0.00	0	124.50	125.00	0	6,113	0.00%
2021/09/27	61	120.98	68	121.49	120.50	-7	5,939	-0.12%
2021/09/24	2	134.00	0	0.00	132.00	2	5,575	0.04%
2021/09/23	5	131.60	7	131.50	133.50	-2	5,454	-0.04%
2021/09/22	2	136.25	99	131.52	131.50	-97	5,182	-1.87%
2021/09/17	5	145.40	50	139.00	146.00	-45	4,843	-0.93%
2021/09/16	2	137.50	2	139.00	138.00	0	4,705	0.00%
2021/09/15	79	140.06	14	135.00	138.00	65	4,610	1.41%
2021/09/14	74	132.78	9	132.44	135.50	65	4,370	1.49%
2021/09/13	14.1	130.85	0	0.00	129.50	14.1	4,221	0.33%
2021/09/10	3	128.00	44	126.75	129.50	-41	4,038	-1.02%
2021/09/09	0	0.00	101	123.80	125.00	-101	3,986	-2.53%	大賣/鉅額交易
2021/09/08	50	120.50	2	121.50	121.50	48	3,926	1.22%
2021/09/07	2	121.50	0	0.00	125.50	2	3,840	0.05%
2021/09/06	98	124.39	0	0.00	121.50	98	3,781	2.59%
2021/09/03	0	0.00	50	115.50	117.00	-50	3,655	-1.37%
2021/09/02	3	114.50	3	117.00	116.00	0	3,598	0.00%
2021/09/01	23	115.37	3	111.00	117.00	20	3,509	0.57%
2021/08/31	30	108.73	0	0.00	111.00	30	3,391	0.88%
2021/08/27	0	0.00	10	101.50	102.50	-10	3,244	-0.31%
2021/08/26	10	100.50	0	0.00	100.50	10	3,221	0.31%
2021/08/24	0	0.00	3	98.80	98.40	-3	3,232	-0.09%
2021/08/19	2	97.55	0	0.00	95.60	2	3,215	0.06%
2021/08/18	0	0.00	10	99.60	99.80	-10	3,177	-0.31%
2021/08/17	11	98.37	20	100.00	98.10	-9	3,157	-0.29%
2021/08/16	20	102.50	0	0.00	102.00	20	3,112	0.64%
2021/08/13	22	100.59	22	102.32	102.50	0	3,082	0.00%
2021/08/12	2	96.40	2	96.90	98.20	0	2,985	0.00%
2021/08/10	0	0.00	1	94.40	93.00	-1	3,018	-0.03%
2021/08/06	1	93.40	0	0.00	93.20	1	3,206	0.03%
2021/07/29	0	0.00	11	97.90	98.70	-11	3,513	-0.31%
2021/07/28	11	96.85	0	0.00	96.60	11	3,538	0.31%
2021/07/23	0	0.00	1	100.50	102.00	-1	3,488	-0.03%
2021/07/21	0	0.00	2	97.60	97.60	-2	3,421	-0.06%
2021/07/20	0	0.00	3	97.33	97.80	-3	3,494	-0.09%
2021/07/19	2	98.10	0	0.00	98.20	2	3,473	0.06%
2021/07/16	0	0.00	2	97.45	98.00	-2	3,494	-0.06%
2021/07/15	0	0.00	1	97.00	97.20	-1	3,513	-0.03%
2021/07/13	5	97.14	3	98.70	96.10	2	3,629	0.06%
2021/07/12	1	97.10	0	0.00	98.20	1	3,627	0.03%
2021/07/09	0	0.00	2	96.40	97.70	-2	3,592	-0.06%
2021/07/08	0	0.00	4	95.60	99.00	-4	3,394	-0.12%
2021/07/07	1	89.50	5	90.06	90.00	-4	3,301	-0.12%
2021/07/06	0	0.00	1	88.50	87.90	-1	3,262	-0.03%
2021/06/29	2	87.75	0	0.00	87.90	2	3,493	0.06%
2021/06/28	0	0.00	2	88.40	88.80	-2	3,503	-0.06%
2021/06/25	0	0.00	2	86.80	86.50	-2	3,497	-0.06%
2021/06/15	0	0.00	1	85.00	84.80	-1	4,225	-0.02%
2021/06/07	0	0.00	1	83.00	83.20	-1	4,463	-0.02%
2021/06/02	0	0.00	4	83.03	83.40	-4	4,595	-0.09%
2021/05/28	0	0.00	1	82.80	82.80	-1	4,665	-0.02%
2021/05/21	4	81.45	0	0.00	82.20	4	4,866	0.08%
2021/05/18	0	0.00	4	80.40	81.80	-4	4,954	-0.08%
2021/05/17	4	79.55	0	0.00	78.20	4	4,939	0.08%
2021/05/14	2	81.80	2	83.30	82.90	0	4,847	0.00%
2021/05/13	3	79.10	3	81.60	81.10	0	4,728	0.00%
2021/05/12	3	83.17	0	0.00	81.70	3	4,657	0.06%
2021/05/11	1	87.50	0	0.00	86.50	1	4,518	0.02%
2021/05/06	1	84.70	0	0.00	84.80	1	4,320	0.02%
2021/05/05	2	83.40	0	0.00	84.90	2	4,280	0.05%
2021/05/04	3	85.03	0	0.00	83.20	3	4,211	0.07%
2021/04/28	1	86.00	0	0.00	86.20	1	4,075	0.02%
2021/04/27	3	86.43	0	0.00	86.80	3	4,072	0.07%
2021/04/26	0	0.00	3	85.60	86.80	-3	4,042	-0.07%
2021/04/23	0	0.00	4	83.90	83.90	-4	3,948	-0.10%
2021/04/22	5	84.44	2	84.65	82.80	3	3,936	0.08%
2021/04/21	0	0.00	2	83.65	83.90	-2	3,854	-0.05%
2021/04/20	0	0.00	1	82.90	83.40	-1	3,839	-0.03%
2021/04/19	4	81.60	3	82.50	82.30	1	3,822	0.03%
2021/04/16	0	0.00	1	80.30	80.40	-1	3,714	-0.03%
2021/04/15	0	0.00	4	79.80	80.20	-4	3,689	-0.11%
2021/04/14	1	78.50	1	79.70	79.10	0	3,657	0.00%
2021/04/13	1	79.20	3	80.37	79.20	-2	3,647	-0.05%
2021/04/12	0	0.00	62	79.00	79.40	-62	3,614	-1.72%
2021/04/09	131	78.38	82	78.59	78.60	49	3,580	1.37%	大買/
2021/04/08	87	77.82	86	78.42	79.00	1	3,552	0.03%
2021/04/07	13	79.00	0	0.00	79.20	13	3,420	0.38%
2021/04/06	0	0.00	1	79.40	79.20	-1	3,404	-0.03%
2021/04/01	3	78.97	0	0.00	79.10	3	3,361	0.09%
2021/03/31	0	0.00	25	79.20	79.70	-25	3,306	-0.76%
2021/03/30	5	78.00	0	0.00	78.40	5	3,270	0.15%
2021/03/29	64	78.00	75	77.93	78.70	-11	3,233	-0.34%
2021/03/26	0	0.00	40	80.27	80.30	-40	2,985	-1.34%
2021/03/25	3	79.33	1	78.60	80.10	2	2,951	0.07%
2021/03/24	56	82.38	0	0.00	80.10	56	2,915	1.92%
2021/03/19	2	81.00	0	0.00	80.10	2	2,645	0.08%
2021/03/18	6	81.90	64	82.09	82.50	-58	2,508	-2.31%
2021/03/17	26	82.66	11	83.20	83.10	15	2,457	0.61%
2021/03/16	21	81.23	0	0.00	81.80	21	2,415	0.87%
2021/03/15	19	80.00	22	79.60	80.20	-3	2,389	-0.13%
2021/03/12	4	78.60	37	78.62	79.40	-33	2,372	-1.39%
2021/03/11	25	79.02	1	79.30	78.70	24	2,364	1.02%
2021/03/10	0	0.00	35	78.43	78.00	-35	2,283	-1.53%
2021/03/09	20	77.90	0	0.00	78.50	20	2,267	0.88%
2021/03/02	30	76.17	0	0.00	75.30	30	2,122	1.41%
2021/02/26	20	75.05	0	0.00	74.90	20	2,072	0.97%
2021/02/22	0	0.00	6	73.90	73.40	-6	1,876	-0.32%
2021/01/29	3	68.50	0	0.00	68.20	3	1,847	0.16%
2021/01/28	3	68.80	0	0.00	68.90	3	1,834	0.16%
2021/01/25	0	0.00	0	68.80	69.10	0	1,824	0.00%
2021/01/14	0	0.00	1	70.20	70.00	-1	1,820	-0.05%
2021/01/13	1	69.40	0	0.00	70.20	1	1,819	0.05%
2021/01/12	1	70.20	0	0.00	69.30	1	1,791	0.06%
2020/12/29	0	0.00	1	69.40	69.40	-1	1,631	-0.06%
2020/12/28	1	68.80	0	0.00	69.50	1	1,621	0.06%
2020/12/24	0	0.00	1	68.80	68.20	-1	1,613	-0.06%
2020/12/21	1	69.20	0	0.00	69.20	1	1,579	0.06%
2020/12/18	1	69.10	0	0.00	70.00	1	1,568	0.06%
2020/12/14	0	0.00	20	68.30	68.40	-20	1,519	-1.32%
2020/12/08	0	0.00	1	70.00	69.90	-1	1,466	-0.07%
2020/12/04	0	0.00	1	70.60	70.60	-1	1,408	-0.07%
2020/12/01	1	69.90	0	0.00	69.80	1	1,364	0.07%
2020/11/30	0	0.00	1	70.50	69.60	-1	1,362	-0.07%
2020/11/25	0	0.00	2	69.20	68.90	-2	1,398	-0.14%
2020/11/16	0	0.00	1	69.40	68.60	-1	1,553	-0.06%
2020/11/10	0	0.00	1	67.60	67.30	-1	1,546	-0.06%
2020/10/29	1	66.20	0	0.00	66.60	1	1,628	0.06%
2020/10/27	1	67.10	1	67.00	66.80	0	1,618	0.00%
2020/10/21	0	0.00	1	65.50	65.80	-1	1,653	-0.06%
2020/10/19	0	0.00	1	65.70	65.40	-1	1,702	-0.06%
2020/09/17	1	66.30	0	0.00	66.40	1	2,538	0.04%
2020/09/10	0	0.00	1	67.80	67.40	-1	2,642	-0.04%
2020/09/04	0	0.00	2	67.40	67.20	-2	2,798	-0.07%
2020/08/28	0	0.00	1	68.40	68.90	-1	2,921	-0.03%
2020/08/27	0	0.00	1	67.60	67.50	-1	2,920	-0.03%
2020/08/26	1	66.80	1	67.00	66.80	0	2,906	0.00%
2020/08/25	0	0.00	1	66.80	66.50	-1	2,979	-0.03%
2020/08/19	4	66.15	1	66.60	66.10	3	3,642	0.08%
2020/08/17	0	0.00	2	65.50	65.40	-2	3,613	-0.06%
2020/08/14	1	65.10	0	0.00	65.50	1	3,624	0.03%
2020/08/13	0	0.00	10	67.50	67.20	-10	3,576	-0.28%
2020/08/12	0	0.00	1	67.00	67.00	-1	3,596	-0.03%
2020/08/11	0	0.00	1	66.50	66.40	-1	3,598	-0.03%
2020/08/03	6	64.45	5	64.50	64.50	1	3,733	0.03%
2020/07/29	0	0.00	2	64.60	64.30	-2	3,723	-0.05%
2020/07/15	0	0.00	6	71.40	71.40	-6	3,554	-0.17%
2020/07/14	1	71.60	0	0.00	71.30	1	3,480	0.03%
2020/07/07	0	0.00	6	71.88	72.00	-6	3,292	-0.18%
2020/07/06	6	71.90	0	0.00	72.00	6	3,271	0.18%
2020/07/03	6	72.28	1	72.00	71.90	5	3,245	0.15%
2020/07/02	5	72.14	8	72.15	72.40	-3	3,233	-0.09%
2020/06/24	2	69.10	0	0.00	69.10	2	3,187	0.06%
2020/06/15	4	68.60	4	69.20	68.60	0	3,222	0.00%
2020/05/20	3	67.60	0	0.00	67.40	3	2,262	0.13%
2020/05/19	0.4	67.80	0	0.00	67.80	0.4	2,252	0.02%
2020/05/04	1	67.00	0	0.00	67.00	1	2,060	0.05%
2020/04/24	1	66.20	0	0.00	66.30	1	2,063	0.05%
2020/03/18	9	64.40	9	63.30	64.40	0	1,699	0.00%
2020/03/12	0	0.00	1	66.90	66.10	-1	1,541	-0.06%
2020/03/11	20	68.80	0	0.00	68.30	20	1,494	1.34%
2020/03/03	1	68.90	0	0.00	68.70	1	1,489	0.07%
2020/03/02	0	0.00	1	68.10	68.50	-1	1,491	-0.07%
2020/02/19	0	0.00	1	69.60	69.30	-1	1,548	-0.06%
2020/02/18	1	68.20	0	0.00	68.20	1	1,577	0.06%
2020/01/30	26	68.57	1	69.30	68.00	25	1,795	1.39%
2019/12/26	1	73.70	0	0.00	73.50	1	2,022	0.05%
2019/12/17	4	74.20	4	74.50	74.20	0	2,013	0.00%
2019/12/11	0	0.00	1	73.80	73.80	-1	2,005	-0.05%
2019/12/04	0	74.30	0	0.00	74.30	0	1,988	0.00%
2019/11/29	7	76.04	4	77.00	75.70	3	1,962	0.15%
2019/11/28	3.1	77.35	1	77.90	77.00	2.1	1,952	0.11%
2019/11/27	4	76.90	4	76.50	76.90	0	1,964	0.00%
2019/11/26	1	76.90	0	0.00	76.20	1	1,970	0.05%
2019/11/20	4	77.30	4	77.30	77.30	0	1,984	0.00%
2019/11/18	4	76.90	5	77.28	76.90	-1	2,006	-0.05%
2019/11/15	5	77.50	0	0.00	77.20	5	2,017	0.25%
2019/11/14	0	0.00	1	76.00	77.00	-1	2,000	-0.05%
2019/11/13	2	73.40	1	73.00	73.00	1	1,855	0.05%
2019/11/04	1	73.90	0	0.00	73.90	1	1,986	0.05%
2019/10/29	0	0.00	1	73.10	72.10	-1	2,012	-0.05%
2019/10/28	0	0.00	1	73.50	72.80	-1	1,998	-0.05%
2019/10/24	4	74.00	4	73.30	74.00	0	1,968	0.00%
2019/10/23	0	0.00	5	73.80	73.30	-5	1,945	-0.26%
2019/10/22	5	73.20	0	0.00	72.50	5	1,903	0.26%
2019/10/16	0	0.00	1	70.80	70.70	-1	1,772	-0.06%
2019/10/15	0	0.00	1	70.00	70.40	-1	1,768	-0.06%
2019/10/08	4	69.90	4	68.70	69.90	0	1,771	0.00%
2019/10/03	1	67.60	0	0.00	67.60	1	1,755	0.06%
2019/09/18	1	70.80	0	0.00	70.70	1	1,943	0.05%
2019/09/06	1	70.20	0	0.00	70.10	1	2,209	0.05%
2019/08/28	1	69.80	1	70.50	69.80	0	2,198	0.00%
2019/08/22	5	70.72	5	69.52	70.80	0	2,125	0.00%
2019/08/21	1	68.70	0	0.00	68.90	1	2,152	0.05%
2019/08/16	1	68.90	0	0.00	68.80	1	2,095	0.05%
2019/08/15	0	0.00	3	67.70	69.10	-3	2,065	-0.15%
2019/08/14	3	66.40	1	67.60	67.20	2	1,977	0.10%
2019/08/12	5	64.10	8	63.68	64.10	-3	1,925	-0.16%
2019/08/08	3	63.43	0	0.00	63.00	3	1,934	0.16%
2019/07/04	1	75.00	0	0.00	76.00	1	1,898	0.05%
2019/06/26	1	76.90	1	77.30	75.80	0	1,874	0.00%
2019/06/25	7	77.21	7	76.91	78.00	0	1,855	0.00%
2018/10/16	1	54.30	0	0.00	54.10	1	3,495	0.03%
2018/09/18	0	0.00	3	58.00	57.70	-3	3,390	-0.09%
2018/09/10	3	57.70	0	0.00	55.90	3	3,460	0.09%
2018/08/29	2	61.50	0	0.00	62.00	2	3,583	0.06%
2018/08/16	3	63.90	3	63.70	62.90	0	3,766	0.00%
2018/08/07	0	0.00	1	60.50	60.30	-1	3,861	-0.03%
2018/07/30	11	57.82	0	0.00	58.00	11	3,871	0.28%
2018/07/25	0	0.00	6	63.00	62.60	-6	3,689	-0.16%
2018/07/11	0	0.00	1	62.00	62.00	-1	3,791	-0.03%
2018/06/26	1	62.00	1	61.50	61.60	0	4,252	0.00%
2018/06/20	0	0.00	1	63.20	62.40	-1	4,985	-0.02%
2018/06/19	0	0.00	1	62.90	62.80	-1	5,034	-0.02%
2018/06/15	1	62.00	0	0.00	63.20	1	5,142	0.02%
2018/06/13	1	62.00	0	0.00	62.10	1	5,182	0.02%
2018/06/12	1	62.50	0	0.00	62.70	1	5,278	0.02%
2018/05/30	0	0.00	2	61.90	61.40	-2	5,995	-0.03%
2018/05/25	0	0.00	1	62.70	62.70	-1	6,103	-0.02%
2018/05/23	0	0.00	1	61.50	61.20	-1	6,142	-0.02%
2018/05/22	2	61.90	1	61.90	61.90	1	6,171	0.02%
2018/05/10	7	58.06	0	0.00	57.90	7	5,939	0.12%
2018/05/03	1	57.80	1	57.60	57.60	0	5,916	0.00%
2018/04/23	0	0.00	10	58.30	58.10	-10	5,918	-0.17%
2018/04/19	0	0.00	1	58.90	58.50	-1	5,981	-0.02%
2018/04/17	0	0.00	3	57.97	56.80	-3	6,013	-0.05%
2018/04/16	0	0.00	1	59.10	58.80	-1	5,966	-0.02%
2018/04/13	0	0.00	4	58.85	58.60	-4	5,943	-0.07%
2018/04/09	4	58.40	0	0.00	58.50	4	5,787	0.07%
2018/03/31	0	0.00	1	56.60	56.40	-1	5,597	-0.02%
2018/03/30	1	55.90	2	56.10	56.40	-1	5,566	-0.02%
2018/03/28	1	56.30	1	57.50	57.00	0	5,485	0.00%
2018/03/27	22	58.82	8	57.69	57.00	14	5,392	0.26%
2018/03/26	2	58.20	0	0.00	58.00	2	4,942	0.04%
2018/03/23	0	0.00	5	56.60	58.90	-5	4,854	-0.10%
2018/03/22	1	57.40	0	0.00	57.50	1	4,639	0.02%
2018/03/21	0	0.00	1	59.50	59.10	-1	4,534	-0.02%
2018/03/20	1	58.10	0	0.00	58.10	1	4,400	0.02%
2018/03/15	0	0.00	3	57.23	57.40	-3	4,157	-0.07%
2018/03/14	0	0.00	10	55.60	55.60	-10	4,021	-0.25%
2018/03/12	0	0.00	3	55.50	55.40	-3	3,927	-0.08%
2018/03/08	0	0.00	2	55.40	54.70	-2	3,864	-0.05%
2018/03/07	1	54.00	0	0.00	55.30	1	3,723	0.03%
2018/03/05	1	52.00	0	0.00	51.90	1	3,440	0.03%
2018/03/02	2	51.40	0	0.00	51.40	2	3,274	0.06%
2018/03/01	1	51.50	0	0.00	51.90	1	3,230	0.03%
2018/02/26	10	52.00	11	52.20	52.00	-1	3,204	-0.03%
2018/02/06	0	0.00	2	49.50	47.30	-2	4,428	-0.05%
2018/01/31	2	51.80	0	0.00	51.50	2	4,921	0.04%
2018/01/25	0	0.00	113	52.51	52.80	-113	4,987	-2.27%	大賣/鉅額交易
2018/01/23	0	0.00	2	52.40	51.90	-2	5,006	-0.04%
2018/01/19	2	53.10	0	0.00	52.70	2	5,106	0.04%
2018/01/18	2	53.10	0	0.00	53.00	2	5,075	0.04%
2018/01/17	2	52.70	0	0.00	53.10	2	5,056	0.04%
2018/01/16	0	0.00	52	53.44	53.40	-52	5,001	-1.04%
2018/01/04	171	50.34	0	0.00	50.60	171	4,759	3.59%	大買/鉅額交易
2018/01/02	3	50.53	0	0.00	50.50	3	4,720	0.06%