台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    59.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    1,184
  • 產業
    上市 貿易百貨類股
  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
潤泰全 (2915)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28160.0000.0059.6012,3610.04%
2024/03/270.159.4000.0059.400.12,3710.00%
2024/03/26259.05759.3059.00-52,383-0.21%
2024/03/210.558.802558.4058.80-24.52,460-1.00%
2024/03/20457.951.157.9357.802.92,6290.11%
2024/03/196.258.320.958.5158.205.32,6410.20%
2024/03/183.159.05159.1059.102.12,6000.08%
2024/03/1512.259.11359.6759.209.22,6520.35%
2024/03/1414.159.22259.5059.6012.12,5770.47%
2024/03/1315.561.16261.4061.2013.52,5120.54%
2024/03/121060.90161.2061.2092,5240.36%
2024/03/110.161.20960.8160.80-8.92,537-0.35%
2024/03/0800.00559.4259.30-52,500-0.20%
2024/03/071459.41159.4059.50132,5250.51%
2024/03/064.360.00160.0060.003.32,5230.13%
2024/03/0512.559.3600.0059.5012.52,5600.49%
2024/03/04659.105959.1259.10-532,569-2.06%
2024/03/01659.37259.4059.5042,5520.16%
2024/02/2915.259.039.659.1259.205.62,5560.22%
2024/02/2723.859.76159.9059.5022.82,5330.90%
2024/02/261560.23360.5060.20122,5140.48%
2024/02/231260.21260.2060.20102,5340.40%
2024/02/220.160.70161.0060.50-12,556-0.04%
2024/02/2100.00160.7060.70-12,629-0.04%
2024/02/191660.78560.8861.10112,6950.41%
2024/02/15160.00160.1060.2003,0050.00%
2024/02/05160.20260.3060.40-12,996-0.03%
2024/02/01260.6500.0060.9022,9850.07%
2024/01/31160.1000.0060.1012,9820.03%
2024/01/301.260.49760.6160.40-5.82,967-0.20%
2024/01/2900.00261.3061.30-22,963-0.07%
2024/01/26160.8000.0061.1012,9620.04%
2024/01/250.160.5000.0060.400.12,9670.00%
2024/01/24360.90260.7560.5012,9790.03%
2024/01/231.560.2700.0060.201.52,9890.05%
2024/01/22160.10060.5060.1012,9780.03%
2024/01/19160.4000.0060.3012,9700.03%
2024/01/18160.1000.0060.3012,9700.03%
2024/01/174.260.6300.0060.104.22,9540.14%
2024/01/16161.10161.6061.1002,9020.00%
2024/01/15262.20562.4062.20-32,852-0.11%
2024/01/1214.262.14262.0062.0012.22,8720.42%
2024/01/11262.40362.5062.60-12,883-0.03%
2024/01/1000.00163.2062.90-12,970-0.03%
2024/01/09162.8000.0063.0012,9730.03%
2024/01/08563.50263.2563.2032,9610.10%
2024/01/050.164.20364.0363.70-2.92,938-0.10%
2024/01/04963.92564.5463.8042,9300.14%
2024/01/03164.80564.5664.50-42,926-0.14%
2024/01/02264.656.565.1264.90-4.52,881-0.16%
2023/12/29464.30564.0264.30-12,801-0.04%
2023/12/285.164.025.964.1164.10-0.82,782-0.03%
2023/12/27263.6500.0063.5022,7500.07%
2023/12/2600.001363.4063.40-132,721-0.48%
2023/12/250.263.00162.9062.80-0.92,719-0.03%
2023/12/2200.000.362.8062.60-0.32,713-0.01%
2023/12/21162.4000.0062.5012,7010.04%
2023/12/20362.5700.0062.6032,6880.11%
2023/12/19962.5900.0062.6092,6670.34%
2023/12/188.363.71363.7363.605.32,6410.20%
2023/12/143.163.03363.3062.700.12,4700.00%
2023/12/13362.27162.3062.0022,4210.08%
2023/12/12962.06262.3062.4072,4240.29%
2023/12/1100.001362.9463.50-132,352-0.55%
2023/12/081263.1000.0063.10122,3470.51%
2023/12/07263.80364.2763.70-12,338-0.04%
2023/12/063.164.53364.8364.500.12,3040.00%
2023/12/0500.002.163.9963.70-2.12,257-0.09%
2023/12/0400.00863.8363.90-82,232-0.36%
2023/12/010.162.80562.8062.70-52,201-0.22%
2023/11/30362.3700.0063.0032,1810.14%
2023/11/280.161.7000.0061.500.12,1110.00%
2023/11/272.661.4100.0061.102.62,1040.12%
2023/11/24161.5000.0061.4012,1080.05%
2023/11/21661.571.261.7661.604.82,1330.22%
2023/11/204.461.682.261.9761.502.22,1020.10%
2023/11/17163.2000.0063.3012,0260.05%
2023/11/16663.9213.164.3064.00-7.12,018-0.35%
2023/11/154.863.2417.563.6464.80-12.72,009-0.63%
2023/11/149.360.456.661.5962.302.81,8380.15%
2023/11/1300.00358.8358.90-31,712-0.18%
2023/11/10158.50158.4958.6001,7290.00%
2023/11/091.158.70158.7058.600.11,7370.01%
2023/11/08159.0000.0058.8011,7910.06%
2023/11/0700.00158.5058.30-11,820-0.05%
2023/11/032.358.5200.0058.702.31,9080.12%
2023/11/0200.00257.9057.90-21,920-0.10%
2023/11/011.256.960.157.0056.601.21,9200.06%
2023/10/31256.7000.0057.2021,9190.11%
2023/10/30257.2000.0057.2021,9390.10%
2023/10/27257.3500.0057.1021,9610.10%
2023/10/26157.60157.3057.1001,9730.00%
2023/10/25258.1500.0058.0021,9730.10%
2023/10/24057.501058.1358.20-101,988-0.50%
2023/10/232.257.53657.7357.30-3.82,001-0.19%
2023/10/2012.157.09157.2057.7011.12,0200.55%
2023/10/193.258.0100.0058.003.22,0500.15%
2023/10/18358.2000.0059.0032,0540.15%
2023/10/16159.2000.0059.4012,0580.05%
2023/10/1300.00159.3059.30-12,087-0.05%
2023/10/111558.031158.5658.5042,0920.19%
2023/10/06058.70159.0059.00-12,076-0.05%
2023/10/05258.60258.8058.7002,0890.00%
2023/10/04358.4300.0058.2032,1120.14%
2023/10/0300.00159.0059.20-12,109-0.05%
2023/10/021158.7700.0058.60112,1140.52%
2023/09/28158.50259.0058.80-12,136-0.05%
2023/09/270.158.7200.0058.400.12,1600.01%
2023/09/263.158.8700.0058.803.12,2050.14%
2023/09/25559.16459.5059.3012,2140.05%
2023/09/225.259.4900.0059.505.22,2070.23%
2023/09/21459.90859.7059.70-42,215-0.18%
2023/09/20360.03260.5060.5012,2190.05%
2023/09/19160.00160.5060.8002,1850.00%
2023/09/15260.0000.0060.0022,2050.09%
2023/09/14160.4000.0060.5012,1870.05%
2023/09/1300.00160.1060.10-12,200-0.05%
2023/09/12560.8000.0060.7052,2500.22%
2023/09/110.161.3000.0061.000.12,2500.00%
2023/09/08060.70160.6060.70-12,270-0.04%
2023/09/07160.80160.6060.8002,2930.00%
2023/09/06160.90161.1061.2002,3120.00%
2023/09/05461.600.262.1061.903.82,3180.16%
2023/09/0400.000.162.1362.30-0.12,338-0.01%
2023/09/011062.000.262.1761.909.82,3750.41%
2023/08/3100.00262.1062.30-22,414-0.08%
2023/08/30162.0000.0062.0012,5320.04%
2023/08/292.162.002262.0362.30-19.92,537-0.79%
2023/08/28260.7000.0060.7022,4890.08%
2023/08/25160.301060.9760.20-92,493-0.36%
2023/08/2400.00259.2059.50-22,478-0.08%
2023/08/230.259.9000.0059.500.22,4780.01%
2023/08/22259.9000.0059.7022,4940.08%
2023/08/21260.9900.0060.9022,4980.08%
2023/08/18558.90459.3058.9012,4580.04%
2023/08/171758.96259.2059.60152,4660.61%
2023/08/162.560.04360.4060.20-0.52,440-0.02%
2023/08/15060.9500.0060.9002,4220.00%
2023/08/148.561.761162.2060.80-2.52,437-0.10%
2023/08/112.160.7522.261.3361.30-20.12,411-0.83%
2023/08/106.159.8100.0060.106.12,3940.25%
2023/08/092261.6100.0061.80222,4430.90%
2023/08/081662.0800.0062.20162,3910.67%
2023/08/071262.40162.6062.60112,4080.46%
2023/08/042762.00162.1062.20262,4051.08%
2023/08/02562.62562.9662.5002,4210.00%
2023/08/012062.6000.0062.70202,4060.83%
2023/07/310.262.42662.4062.00-5.82,392-0.24%
2023/07/28561.5600.0061.7052,3970.21%
2023/07/27161.90162.0062.1002,3920.00%
2023/07/262961.49562.2061.20242,3871.01%
2023/07/25760.9700.0061.0072,3870.29%
2023/07/24860.78861.2561.3002,4190.00%
2023/07/21961.741762.0261.70-82,424-0.33%
2023/07/201162.353562.7462.50-242,483-0.97%
2023/07/1935.160.78860.9960.8027.12,5031.08%
2023/07/1800.005.562.1462.20-5.52,509-0.22%
2023/07/17861.3800.0061.4082,5060.32%
2023/07/141060.9500.0061.40102,5220.40%
2023/07/13160.8100.0060.9012,5400.04%
2023/07/12461.4500.0061.2042,5410.16%
2023/07/11061.8000.0061.8002,5480.00%
2023/07/10161.507.361.5061.50-6.32,568-0.25%
2023/07/070.159.99160.1060.60-0.92,588-0.03%
2023/07/0646.560.723060.5160.6016.52,5960.64%
2023/07/054.362.60362.4361.901.32,5790.05%
2023/07/0455.761.801061.7162.5045.72,5621.78%
2023/07/033.360.70161.3061.002.32,5470.09%
2023/06/300.159.8000.0060.200.12,5490.00%
2023/06/29360.8300.0060.4032,5690.12%
2023/06/28160.90360.8360.80-22,579-0.08%
2023/06/27059.40159.5059.50-12,582-0.04%
2023/06/260.559.08258.5059.10-1.52,604-0.06%
2023/06/215.258.9900.0058.705.22,6380.20%
2023/06/20359.43159.3059.3022,6260.08%
2023/06/194.159.68659.8359.80-1.92,647-0.07%
2023/06/167.360.00560.7059.602.32,6940.08%
2023/06/15060.8000.0060.7002,7380.00%
2023/06/14360.3000.0060.5032,7950.11%
2023/06/13160.71160.7060.7002,8790.00%
2023/06/122.160.392.160.3660.3003,1390.00%
2023/06/09061.27461.1861.10-43,130-0.13%
2023/06/08160.60161.4061.1003,1310.00%
2023/06/07061.30760.8061.40-73,131-0.22%
2023/06/065.360.60460.6560.901.33,0970.04%
2023/06/055.460.0920.759.9060.50-15.33,067-0.50%
2023/06/020.157.25857.3957.30-7.92,955-0.27%
2023/05/31156.31156.8957.0002,9650.00%
2023/05/30056.3000.0056.2002,9650.00%
2023/05/29556.0000.0056.4053,0060.17%
2023/05/262656.28256.1055.90243,0120.80%
2023/05/25656.5800.0056.5062,9950.20%
2023/05/24157.303257.4457.30-312,992-1.04%
2023/05/23056.90157.1057.10-13,000-0.03%
2023/05/221656.61556.8257.00112,9970.37%
2023/05/1915.256.5000.0056.1015.22,9970.51%
2023/05/185.356.51356.3056.102.33,0120.08%
2023/05/171655.70255.8055.50143,0130.46%
2023/05/16355.47355.3755.5003,0130.00%
2023/05/1522.554.4213.254.4854.709.33,0080.31%
2023/05/12656.4200.0056.5062,9500.20%
2023/05/1114.656.91556.8656.709.62,9450.33%
2023/05/10358.10458.0057.80-12,920-0.03%
2023/05/09358.6600.0057.9032,9250.10%
2023/05/080.158.302.258.4858.50-2.12,929-0.07%
2023/05/05258.11158.1058.0012,9220.04%
2023/05/042.158.1500.0058.402.12,9500.07%
2023/05/0300.00157.6057.70-12,957-0.03%
2023/05/02057.66257.7057.50-23,014-0.06%
2023/04/27557.401757.7558.00-123,080-0.39%
2023/04/2616.157.44357.5057.6013.13,0380.43%
2023/04/251458.2912.158.0157.501.92,9900.06%
2023/04/2400.001157.5458.20-112,914-0.38%
2023/04/214.156.15156.4056.003.12,8560.11%
2023/04/209.256.43156.5056.408.22,8020.29%
2023/04/191.256.82156.9056.700.22,8040.01%
2023/04/180.257.50257.6557.20-1.92,794-0.07%
2023/04/134.158.11758.2458.10-2.92,815-0.10%
2023/04/125.658.593.158.5258.402.62,8030.09%
2023/04/112.157.41657.4857.40-3.92,790-0.14%
2023/04/10356.97057.2056.9032,8070.11%
2023/04/07356.83256.9056.7012,8330.04%
2023/04/06856.25156.3056.3072,8620.24%
2023/03/3111.156.7400.0056.5011.12,8820.39%
2023/03/3012.156.8800.0056.8012.13,0820.39%
2023/03/29157.10557.0657.10-43,300-0.12%
2023/03/28456.40256.7056.4023,5820.06%
2023/03/272.256.77856.8056.80-5.83,853-0.15%
2023/03/2413.157.15557.0457.008.14,1470.20%
2023/03/234.156.56456.7357.000.14,1760.00%
2023/03/22557.24256.9557.0034,2230.07%
2023/03/218.157.22557.1856.803.14,2860.07%
2023/03/2012.356.131156.1855.601.34,3640.03%
2023/03/177.857.78557.7257.902.84,3490.06%
2023/03/1634.158.181358.2858.3021.14,4690.47%
2023/03/1536.758.764358.9058.50-6.44,473-0.14%
2023/03/140.164.60164.9064.60-0.94,278-0.02%
2023/03/13865.01965.0865.50-14,489-0.02%
2023/03/101.165.81366.0066.00-1.94,567-0.04%
2023/03/0910.167.24467.0066.806.14,6100.13%
2023/03/08066.90266.8567.20-24,630-0.04%
2023/03/071.166.880.167.2067.1014,6400.02%
2023/03/061.166.71666.6566.70-4.94,661-0.11%
2023/03/03765.82166.0066.0064,7120.13%
2023/03/02166.201366.3066.20-124,796-0.25%
2023/03/016.166.47766.4166.40-0.94,886-0.02%
2023/02/2400.000.167.5067.60-0.14,8990.00%
2023/02/235.667.34367.3067.202.64,9130.05%
2023/02/220.167.020.167.5067.200.14,9600.00%
2023/02/21867.96668.0067.7025,0120.04%
2023/02/206.168.00568.0068.101.15,1200.02%
2023/02/171.168.2700.0067.801.15,2380.02%
2023/02/160.867.757.167.9468.00-6.35,406-0.12%
2023/02/1500.0020.267.5767.40-20.25,452-0.37%
2023/02/1418.167.162.167.2067.20165,4610.29%
2023/02/13165.40165.8066.1005,5000.00%
2023/02/106.165.87166.4065.605.15,5530.09%
2023/02/091.266.83167.1066.800.25,5990.00%
2023/02/08366.6700.0066.6035,6210.05%
2023/02/07466.93167.1066.8035,6700.05%
2023/02/06166.4000.0066.4015,7570.02%
2023/02/032.367.512.167.7067.500.25,7740.00%
2023/02/0200.00267.8067.90-25,809-0.03%
2023/02/016.167.23167.3067.405.15,8720.09%
2023/01/31966.304.266.9066.904.85,9280.08%
2023/01/30864.78765.7465.1015,9010.02%
2023/01/1700.00363.7063.70-35,863-0.05%
2023/01/131.564.27464.2064.00-2.55,991-0.04%
2023/01/11164.0000.0064.0016,2880.02%
2023/01/1000.0010.163.8064.00-10.16,318-0.16%
2023/01/091764.02363.7764.00146,3290.22%
2023/01/06463.2800.0063.1046,3630.06%
2023/01/050.563.9100.0063.300.56,5510.01%
2023/01/041.164.33064.7064.201.16,8120.02%
2023/01/03264.80365.2065.10-16,868-0.01%
2022/12/30465.002065.6065.00-166,950-0.23%
2022/12/29165.9000.0065.9016,9960.01%
2022/12/28266.76166.8066.9017,1190.01%
2022/12/2700.00167.9067.90-17,294-0.01%
2022/12/23266.35266.7566.7007,2740.00%
2022/12/221266.331966.8966.60-77,234-0.10%
2022/12/21964.10764.2064.9027,0350.03%
2022/12/20965.492764.3864.10-186,836-0.26%
2022/12/192167.491067.0567.00116,6530.17%
2022/12/16369.83669.1768.70-36,402-0.05%
2022/12/15269.15369.4769.10-16,149-0.02%
2022/12/14469.186.268.5169.30-2.26,138-0.04%
2022/12/13266.004.666.7666.90-2.66,097-0.04%
2022/12/1232.166.8027.166.9066.5056,1080.08%
2022/12/09568.94369.3768.9026,0480.03%
2022/12/0826.369.938.269.3469.1018.15,9960.30%
2022/12/07771.2114.371.5071.30-7.35,828-0.12%
2022/12/06470.485.170.7670.00-1.15,757-0.02%
2022/12/054170.5010.270.6570.4030.85,7020.54%
2022/12/024.367.3518.567.2867.20-14.25,566-0.26%
2022/12/0113.267.07566.9866.308.25,5490.15%
2022/11/301.366.0200.0066.301.35,5430.02%
2022/11/292.265.75166.0066.101.25,5550.02%
2022/11/280.366.03266.2066.10-1.75,623-0.03%
2022/11/252066.43567.0266.00155,6700.27%
2022/11/2428.165.723.666.6666.8024.55,6270.43%
2022/11/23765.062.164.8665.004.95,5360.09%
2022/11/2217.163.75962.7064.008.15,4790.15%
2022/11/21764.642.265.0364.104.95,4800.09%
2022/11/18563.920.564.2064.004.55,4850.08%
2022/11/177.264.284.764.3863.902.55,4560.04%
2022/11/166.166.143.466.4665.202.75,4090.05%
2022/11/15366.897.565.6067.10-4.55,317-0.08%
2022/11/146.864.91664.9565.000.85,2220.02%
2022/11/11262.301.562.2662.700.55,0660.01%
2022/11/102.160.521061.0461.10-7.95,028-0.16%
2022/11/091061.811.461.4361.508.65,1320.17%
2022/11/081160.20360.2061.2085,2050.15%
2022/11/07259.543.458.7759.30-1.45,240-0.03%
2022/11/0400.002.559.5959.60-2.55,279-0.05%
2022/11/03358.547.158.6759.20-45,334-0.08%
2022/11/02458.207.857.3758.60-3.85,400-0.07%
2022/11/010.155.901.755.7256.70-1.65,495-0.03%
2022/10/31155.705.155.4255.20-4.15,540-0.07%
2022/10/28755.819.155.4355.80-2.15,610-0.04%
2022/10/276.153.471954.0254.80-135,593-0.23%
2022/10/26252.60553.0052.80-35,660-0.05%
2022/10/25153.3900.0052.6016,1210.02%
2022/10/243254.103653.4552.90-46,126-0.07%
2022/10/21153.90253.9053.70-16,112-0.02%
2022/10/20353.101252.1953.40-96,148-0.15%
2022/10/19252.105.652.7852.30-3.66,231-0.06%
2022/10/1800.00651.5251.40-66,302-0.10%
2022/10/141.151.48851.3051.00-6.96,956-0.10%
2022/10/1310.351.76850.2750.902.37,1220.03%
2022/10/1228.253.6240.253.3053.60-126,937-0.17%
2022/10/114.250.0010.250.1750.10-66,663-0.09%
2022/10/07351.234051.1151.00-376,601-0.56%
2022/10/064.250.74950.4050.60-4.86,516-0.07%
2022/10/051550.282050.3250.00-56,463-0.08%
2022/10/0430.549.5431.549.6849.65-16,343-0.02%
2022/10/03250.652.350.4050.30-0.36,1620.00%
2022/09/306.350.223.350.8451.102.96,1520.05%
2022/09/29050.70551.1451.10-56,160-0.08%
2022/09/288.251.55250.6550.506.26,1560.10%
2022/09/270.351.901151.6552.60-10.76,155-0.17%
2022/09/26451.004.251.2051.40-0.26,1330.00%
2022/09/23152.00452.3052.10-36,099-0.05%
2022/09/220.352.202552.1452.40-24.76,093-0.41%
2022/09/21952.741052.8052.60-16,041-0.02%
2022/09/20452.431.252.4052.502.85,9840.05%
2022/09/19252.551.452.3352.600.65,9700.01%
2022/09/16253.001153.1053.30-95,887-0.15%
2022/09/151.153.91153.7053.700.15,8500.00%
2022/09/14153.901054.0554.10-95,847-0.15%
2022/09/134.255.083055.1455.10-25.95,849-0.44%
2022/09/1224.155.10655.0055.1018.15,8620.31%
2022/09/0815.154.66753.8354.908.15,8580.14%
2022/09/078.555.58455.8855.204.55,7950.08%
2022/09/0619.359.411057.5757.909.35,7220.16%
2022/09/0511.559.49959.8259.402.55,6980.04%
2022/09/028.260.431460.8960.10-5.85,705-0.10%
2022/09/017.663.101462.0762.50-6.45,643-0.11%
2022/08/31165.8000.0065.4015,5860.02%
2022/08/30266.60265.8566.0005,5810.00%
2022/08/297.364.86365.0065.304.35,5690.08%
2022/08/26265.90266.5566.8005,5400.00%
2022/08/252.365.087.564.9265.00-5.25,496-0.09%
2022/08/240.165.01165.2065.00-0.95,491-0.02%
2022/08/23265.40165.4065.2015,4940.02%
2022/08/22565.90266.1566.4035,5260.05%
2022/08/191265.262.165.4665.809.95,5200.18%
2022/08/181165.87366.3766.0085,5060.15%
2022/08/1711.266.19166.2066.3010.25,5080.18%
2022/08/1629.166.031966.0966.3010.15,5090.18%
2022/08/1517.268.368.168.3268.709.15,4060.17%
2022/08/1224.164.618.164.8765.30165,3020.30%
2022/08/111162.809.462.6863.701.65,2860.03%
2022/08/101161.53661.8761.0055,2730.10%
2022/08/0912.160.381160.5060.701.15,3210.02%
2022/08/08864.6300.0064.5085,3420.15%
2022/08/05064.88464.9565.00-45,284-0.07%
2022/08/0437.163.563062.9263.707.15,4410.13%
2022/08/032.165.2611.665.2365.00-9.55,496-0.17%
2022/08/022665.222465.7265.9025,7160.04%
2022/08/013163.094662.9165.50-156,231-0.24%
2022/07/293.261.608.561.6061.60-5.35,753-0.09%
2022/07/289.168.9912.268.5168.40-3.15,718-0.05%
2022/07/2716.368.542568.6469.10-8.75,796-0.15%
2022/07/2646.469.7233.169.9369.3013.35,7960.23%
2022/07/2515.766.4616.566.7567.90-0.85,627-0.01%
2022/07/2271.566.0052.265.8366.6019.35,4290.36%
2022/07/214.165.7014.565.7065.70-10.45,007-0.21%
2022/07/2039.175.0632.674.8472.906.64,9950.13%
2022/07/19180.00180.5080.9004,8110.00%
2022/07/18178.701.180.3180.50-0.14,8030.00%
2022/07/15278.351678.5478.30-144,784-0.29%
2022/07/1400.00178.3078.40-14,787-0.02%
2022/07/131478.30178.0078.00134,8090.27%
2022/07/12075.5000.0075.5004,8820.00%
2022/07/11677.10777.2977.60-14,875-0.02%
2022/07/08176.90177.0076.9004,8490.00%
2022/07/07474.95475.6575.8004,8680.00%
2022/07/06575.28675.0074.50-14,955-0.02%
2022/07/051075.67375.6776.3074,9900.14%
2022/07/04274.10774.3674.50-54,992-0.10%
2022/07/0112.275.361174.6773.501.25,0450.02%
2022/06/306.178.40577.6077.601.14,9780.02%
2022/06/2900.007.179.6179.80-7.14,966-0.14%
2022/06/28680.42680.1280.0004,9830.00%
2022/06/27780.30180.5080.8065,0060.12%
2022/06/23178.00178.3078.2005,0690.00%
2022/06/22379.432.181.2979.100.95,1100.02%
2022/06/210.381.3000.0081.400.35,1230.01%
2022/06/207.280.47980.4778.80-1.85,159-0.03%
2022/06/172.281.56681.8082.60-3.85,198-0.07%
2022/06/16283.59783.6382.40-55,186-0.10%
2022/06/14183.90284.1084.00-15,223-0.02%
2022/06/13285.30584.9284.00-35,256-0.06%
2022/06/10686.2300.0087.2065,2380.11%
2022/06/09386.10586.1686.00-25,240-0.04%
2022/06/08185.9000.0085.5015,2610.02%
2022/06/07184.80185.0085.0005,3100.00%
2022/06/061.184.23683.9284.60-4.95,366-0.09%
2022/06/024.184.621084.8084.40-65,475-0.11%
2022/06/0115.285.630.186.1085.1015.15,5900.27%
2022/05/31484.6534.284.6685.10-30.25,623-0.54%
2022/05/302.184.666.284.8285.10-4.25,656-0.07%
2022/05/27282.651.183.0983.200.95,6530.02%
2022/05/26182.904.181.9081.80-3.15,707-0.05%
2022/05/25381.7010.281.8582.30-7.25,806-0.12%
2022/05/242.183.13782.1681.50-4.96,042-0.08%
2022/05/23782.57483.2083.2036,1360.05%
2022/05/201382.321282.4482.3016,2380.02%
2022/05/199.681.49781.8381.902.66,3410.04%
2022/05/1813.184.04784.4184.106.16,3190.10%
2022/05/17981.571282.1183.80-36,370-0.05%
2022/05/161782.1916.981.6981.000.26,2640.00%
2022/05/1343.682.754982.1882.90-5.56,165-0.09%
2022/05/1229.883.8235.383.4882.00-5.56,064-0.09%
2022/05/1151.987.45986.4986.5042.95,8340.73%
2022/05/108187.961387.8687.60685,6861.20%
2022/05/0938.392.6518.692.1891.0019.75,4020.36%
2022/05/063101.000.1101.00101.002.94,7600.06%
2022/05/053.1112.0000.00112.003.14,7850.06%
2022/05/0411120.9126.1121.48124.00-15.14,793-0.31%
2022/05/0333.1116.6434118.60119.50-0.94,695-0.02%
2022/04/2911.8114.3317.2114.65115.50-5.44,632-0.12%
2022/04/287111.862112.25112.0054,6350.11%
2022/04/2736.8109.7784.1108.60112.50-47.44,626-1.02%
2022/04/265110.504.1110.13110.500.94,4850.02%
2022/04/258.2100.271100.50100.507.24,3960.16%
2022/04/223102.831103.50103.5024,3820.05%
2022/04/211103.502104.00103.50-14,470-0.02%
2022/04/208.1103.931103.50103.507.14,5020.16%
2022/04/190.1103.0000.00103.000.14,5380.00%
2022/04/188102.3110101.95102.00-24,632-0.04%
2022/04/153105.5032106.00106.00-294,564-0.64%
2022/04/145107.501107.50107.5044,5980.09%
2022/04/133.1107.830.5108.50108.502.64,6820.06%
2022/04/1229.1109.124108.00107.0025.14,6650.54%
2022/04/115113.3041.1113.01113.00-36.14,572-0.79%
2022/04/081114.502114.50116.00-14,553-0.02%
2022/04/0710.5116.3619.1115.14114.50-8.64,569-0.19%
2022/04/068116.3800.00117.5084,5410.18%
2022/04/0100.004.1116.50116.50-4.14,530-0.09%
2022/03/316116.171116.50116.0054,5300.11%
2022/03/302118.005.2117.73117.50-3.24,582-0.07%
2022/03/2910116.508.1116.82117.5024,6860.04%
2022/03/2813.4114.906115.42116.007.44,8140.15%
2022/03/256.1117.4052.8116.50118.00-46.84,995-0.94%
2022/03/243.1116.0011116.23116.00-7.95,080-0.16%
2022/03/2313.1114.354114.88115.509.15,1950.18%
2022/03/224111.255.4112.98114.50-1.45,189-0.03%
2022/03/214.1108.622.7108.63108.501.45,1440.03%
2022/03/1826108.522108.00108.50245,1820.46%
2022/03/1742106.9812.2107.45107.5029.95,2360.57%
2022/03/1626.2105.6115.2104.59104.50115,2350.21%
2022/03/1516.2106.0715106.40106.001.25,1940.02%
2022/03/1410.1108.106107.50107.504.15,2140.08%
2022/03/1137.2107.6236108.01108.501.25,2240.02%
2022/03/1037.8109.9121.2110.08110.0016.65,2340.32%
2022/03/0932.3105.5627106.19107.005.35,2370.10%
2022/03/0833.6105.6115105.33103.5018.65,2790.35%
2022/03/0726.9109.2411.3109.60109.5015.65,1860.30%
2022/03/0425116.3011117.50115.00145,0940.28%
2022/03/0319116.554117.00117.50155,1150.29%
2022/03/021113.5010.3115.36116.00-9.35,103-0.18%
2022/03/017.3113.8422.1114.45115.00-14.85,084-0.29%
2022/02/2513114.154.1113.87115.0095,0610.18%
2022/02/2461.1116.6964.2117.48113.00-3.15,019-0.06%
2022/02/2357115.0637.2116.16117.5019.84,7970.41%
2022/02/2254111.5675111.25112.00-214,706-0.45%
2022/02/2129.4111.0231.1111.43113.00-1.74,609-0.04%
2022/02/1811.1107.1810.1106.95108.0014,5200.02%
2022/02/1723.2106.2630.7106.80107.00-7.54,518-0.17%
2022/02/164102.633102.83103.0014,4840.02%
2022/02/1520.5101.6017.1101.62102.003.54,4790.08%
2022/02/14699.75399.83100.0034,4500.07%
2022/02/113100.331100.50100.5024,4360.04%
2022/02/105100.226.1100.08101.00-1.14,433-0.02%
2022/02/09499.93399.5099.8014,4400.02%
2022/02/080.299.50399.3799.50-2.84,476-0.06%
2022/02/07298.10496.8598.80-24,483-0.04%
2022/01/26394.7016.294.5694.60-13.24,488-0.29%
2022/01/25894.61694.5593.8024,5980.04%
2022/01/246.294.414.195.1095.902.14,6580.04%
2022/01/2122.297.134.597.5496.1017.74,7080.38%
2022/01/202698.3316.598.8798.709.64,7200.20%
2022/01/191999.996.399.5899.2012.74,8730.26%
2022/01/1816101.380.5102.00101.5015.54,9600.31%
2022/01/172100.007.4100.89102.00-5.45,044-0.11%
2022/01/1435.7100.9930.2101.89100.005.55,1280.11%
2022/01/1321.1101.4850.6101.46102.50-29.65,120-0.58%
2022/01/1213.8101.365.4101.29101.508.45,1280.16%
2022/01/1123.4102.7025.3102.36102.50-1.95,114-0.04%
2022/01/1045.398.664897.9699.30-2.75,035-0.05%
2022/01/074.299.091.999.0298.902.45,0420.05%
2022/01/065101.0010.6100.67100.50-5.65,016-0.11%
2022/01/0511.698.292.798.4798.808.95,0410.18%
2022/01/04397.00697.4798.10-35,083-0.06%
2022/01/03397.40397.9097.4005,1260.00%
2021/12/30297.4512.397.4997.50-10.35,151-0.20%
2021/12/29897.214.197.3097.2045,2280.08%
2021/12/28495.736.196.1096.20-2.15,276-0.04%
2021/12/279.196.321696.1996.10-6.95,496-0.13%
2021/12/24696.373096.4696.30-245,611-0.43%
2021/12/23394.504.295.0094.40-1.25,630-0.02%
2021/12/2228.295.041194.9194.1017.25,5720.31%
2021/12/2122.796.5215.397.4696.307.55,5700.13%
2021/12/2020.493.34293.7094.2018.45,7220.32%
2021/12/1710.392.34493.2393.406.35,6850.11%
2021/12/161893.552293.9493.10-45,844-0.07%
2021/12/1529.593.21893.6594.2021.56,1850.35%
2021/12/1420.192.9214.893.0692.505.36,3100.08%
2021/12/1328.294.638.593.7793.5019.76,3650.31%
2021/12/101196.43795.8095.8046,5270.06%
2021/12/097.597.60497.0097.003.56,6490.05%
2021/12/088.298.355.398.3497.702.96,8430.04%
2021/12/07397.206.297.3298.60-3.26,889-0.05%
2021/12/06696.303.596.2496.502.56,9220.04%
2021/12/031297.18697.1097.1066,9680.09%
2021/12/0222.497.82697.6097.1016.46,9770.23%
2021/12/01899.532.199.14100.005.97,0100.08%
2021/11/306.8100.983.5101.07100.003.37,0340.05%
2021/11/291097.951298.1899.10-27,095-0.03%
2021/11/2622.2101.028.1100.63100.5014.17,1310.20%
2021/11/253.2102.664.3103.00103.00-1.17,181-0.02%
2021/11/249.7103.314103.50103.505.77,2010.08%
2021/11/2311.1104.833105.00104.008.17,1820.11%
2021/11/229.2106.155.2106.42106.5047,1190.06%
2021/11/1912.5108.258108.81107.504.57,0890.06%
2021/11/1823.2110.4240109.63110.50-16.87,070-0.24%
2021/11/1710.5108.6913108.92110.00-2.57,049-0.04%
2021/11/1610.3108.398.2108.38109.002.17,0300.03%
2021/11/158.3110.298.1109.75110.500.27,0200.00%
2021/11/1212105.0023105.20105.00-116,951-0.16%
2021/11/1100.001104.00104.00-16,996-0.01%
2021/11/1022104.1612105.08103.00107,0550.14%
2021/11/099102.848103.50103.5017,1490.01%
2021/11/084103.0010102.85102.50-67,157-0.08%
2021/11/057.5102.1610101.85102.00-2.57,166-0.03%
2021/11/0416.2106.6915.3105.72104.5017,1280.01%
2021/11/0314.4105.1910106.25106.004.47,1090.06%
2021/11/0231.2106.3350106.25104.00-18.87,065-0.27%
2021/11/0138109.7225110.54110.00136,9760.19%
2021/10/298107.386107.58108.5026,8860.03%
2021/10/286103.756103.92104.5006,8110.00%
2021/10/2729.2101.9322102.82104.007.26,7740.11%
2021/10/263598.221497.8698.80216,6070.32%
2021/10/254.292.99193.5093.203.26,5190.05%
2021/10/22493.131293.2593.90-86,455-0.12%
2021/10/21188.704.189.2089.80-3.16,409-0.05%
2021/10/201.288.03288.5088.80-0.86,408-0.01%
2021/10/19288.25088.7388.5026,4480.03%
2021/10/18189.401988.8389.00-186,436-0.28%
2021/10/151387.72488.1587.7096,4180.14%
2021/10/14287.4000.0087.2026,4340.03%
2021/10/1310.985.53885.5685.802.96,4730.04%
2021/10/121188.6300.0088.00116,3770.17%
2021/10/08991.291691.1690.60-76,330-0.11%
2021/10/077.190.07890.1490.00-0.96,285-0.01%
2021/10/0622.390.8610.190.4089.3012.26,2850.19%
2021/10/0511.289.36589.2489.206.26,2470.10%
2021/10/0429.591.261592.4089.7014.56,3830.23%
2021/10/0110123.2510.7123.38124.00-0.76,331-0.01%
2021/09/3020126.9522126.84128.00-26,261-0.03%
2021/09/2918123.5330123.18123.50-126,174-0.19%
2021/09/2822122.6124123.50125.00-26,113-0.03%
2021/09/2738123.8031122.24120.5075,9390.12%
2021/09/2416133.2523131.87132.00-75,575-0.13%
2021/09/2340132.4729.1130.83133.50115,4540.20%
2021/09/2253.2134.6526136.65131.5027.25,1820.53%
2021/09/1715140.8719143.39146.00-44,843-0.08%
2021/09/1616138.4736137.06138.00-204,705-0.43%
2021/09/1599137.75101137.51138.00-24,610-0.04% 大賣/
2021/09/1457131.9267.1132.12135.50-10.14,370-0.23%
2021/09/1363130.6074130.05129.50-114,221-0.26%
2021/09/1088126.8636127.90129.50524,0381.29%
2021/09/0931123.3743123.49125.00-123,986-0.30%
2021/09/0849123.1647124.48121.5023,9260.05%
2021/09/0735121.9142123.27125.50-73,840-0.18%
2021/09/0666122.3162122.27121.5043,7810.11%
2021/09/0320116.9322117.77117.00-23,655-0.05%
2021/09/0236116.2515116.90116.00213,5980.58%
2021/09/0156114.4561115.30117.00-53,509-0.14%
2021/08/3112108.7512109.21111.0003,3910.00%
2021/08/3022104.9314104.75105.5083,2980.24%
2021/08/271102.508102.00102.50-73,244-0.22%
2021/08/24197.4900.0098.4013,2320.03%
2021/08/23296.6000.0097.9023,2240.06%
2021/08/201194.672594.7995.00-143,223-0.43%
2021/08/19296.651797.8695.60-153,215-0.47%
2021/08/182799.5016.199.5599.8010.93,1770.34%
2021/08/171199.31998.5098.1023,1570.06%
2021/08/1640102.0327102.89102.00133,1120.42%
2021/08/1350100.9363101.15102.50-133,082-0.42%
2021/08/122296.5500.0098.20222,9850.74%
2021/08/1100.00295.1096.60-23,004-0.07%
2021/08/1000.00094.4093.0003,0180.00%
2021/08/0900.00393.2093.90-33,103-0.10%
2021/08/06393.23293.3093.2013,2060.03%
2021/08/04095.9000.0095.3003,3650.00%
2021/08/03195.4000.0095.6013,4700.03%
2021/08/023.197.45397.9098.000.13,5290.00%
2021/07/30397.9700.0098.0033,4960.09%
2021/07/29197.500.197.3098.700.93,5130.03%
2021/07/281296.70397.1796.6093,5380.25%
2021/07/27399.631100.5099.0023,5650.06%
2021/07/2619.1104.1014104.00103.005.13,5480.14%
2021/07/2316100.2538101.03102.00-223,488-0.63%
2021/07/22197.9000.0098.1013,4180.03%
2021/07/21098.00397.8097.60-33,421-0.09%
2021/07/20397.301.697.1497.801.43,4940.04%
2021/07/191198.842.398.7498.208.73,4730.25%
2021/07/160.397.6000.0098.000.33,4940.01%
2021/07/151196.92397.0097.2083,5130.23%
2021/07/14695.40095.5095.8063,5390.17%
2021/07/132.596.18696.5796.10-3.63,629-0.10%
2021/07/12397.902.398.6998.200.73,6270.02%
2021/07/0943.198.373798.2897.706.13,5920.17%
2021/07/081496.7637.694.4699.00-23.63,394-0.70%
2021/07/074490.372189.9690.00233,3010.70%
2021/07/06188.100.487.9087.900.63,2620.02%
2021/07/05187.9000.0087.7013,2780.03%
2021/07/02187.90287.9087.90-13,401-0.03%
2021/07/0100.00588.5688.10-53,418-0.15%
2021/06/30287.75688.1887.90-43,444-0.12%
2021/06/29588.28287.3087.9033,4930.09%
2021/06/2800.00888.2588.80-83,503-0.23%
2021/06/250.186.20286.7586.50-23,497-0.06%
2021/06/24384.501.184.6385.201.93,7370.05%
2021/06/2300.00283.9084.20-23,779-0.05%
2021/06/22283.2500.0083.5023,8400.05%
2021/06/21582.721282.6782.20-74,024-0.17%
2021/06/18883.8000.0083.0084,0420.20%
2021/06/171184.8600.0084.50114,0420.27%
2021/06/1600.00185.0084.90-14,174-0.02%
2021/06/11183.50383.8083.80-24,265-0.05%
2021/06/09882.6500.0082.9084,3410.18%
2021/06/08483.15483.6583.1004,3700.00%
2021/06/07282.60183.3083.2014,4630.02%
2021/06/04483.5800.0083.5044,4890.09%
2021/06/03083.800.183.8184.30-0.14,5570.00%
2021/06/020.183.5000.0083.400.14,5950.00%
2021/06/0100.000.883.0083.30-0.84,589-0.02%
2021/05/31482.95883.1882.90-44,651-0.09%
2021/05/2800.00782.8682.80-74,665-0.15%
2021/05/27282.2500.0082.3024,7080.04%
2021/05/260.183.00182.8083.10-0.94,747-0.02%
2021/05/250.183.301282.7882.90-11.94,770-0.25%
2021/05/248.182.0400.0082.708.14,7940.17%
2021/05/21381.7300.0082.2034,8660.06%
2021/05/200.181.02281.5581.10-1.94,900-0.04%
2021/05/190.181.0000.0081.100.14,9070.00%
2021/05/18381.72780.5181.80-44,954-0.08%
2021/05/175.179.5923.679.7278.20-18.64,939-0.38%
2021/05/14682.701282.9882.90-64,847-0.12%
2021/05/13581.102181.4081.10-164,728-0.34%
2021/05/121383.0115.181.8481.70-24,657-0.04%
2021/05/111687.351.688.3186.5014.44,5180.32%
2021/05/104.187.1725.187.6588.80-214,399-0.48%
2021/05/07185.1000.0086.0014,3310.02%
2021/05/066.685.162.185.8884.804.64,3200.11%
2021/05/05383.676.184.4984.90-3.14,280-0.07%
2021/05/041684.16286.4083.20144,2110.33%
2021/05/030.985.35586.0885.50-4.24,142-0.10%
2021/04/295.285.36185.3085.204.24,1020.10%
2021/04/28486.250.186.0086.203.94,0750.10%
2021/04/27186.70187.3086.8004,0720.00%
2021/04/264.185.971186.0286.80-6.94,042-0.17%
2021/04/23283.90883.8883.90-63,948-0.15%
2021/04/2216.182.881284.3882.804.13,9360.10%
2021/04/21583.74783.6783.90-23,854-0.05%
2021/04/20183.002183.0583.40-203,839-0.52%
2021/04/19281.651982.4882.30-173,822-0.44%
2021/04/16980.18280.5080.4073,7140.19%
2021/04/151.179.70480.0380.20-2.93,689-0.08%
2021/04/142578.792.279.6779.1022.83,6570.62%
2021/04/13579.66480.3379.2013,6470.03%
2021/04/12179.00179.1079.4003,6140.00%
2021/04/091378.4200.0078.60133,5800.36%
2021/04/083178.13578.4479.00263,5520.73%
2021/04/07179.0000.0079.2013,4200.03%
2021/04/06379.001579.2479.20-123,404-0.35%
2021/04/01779.06279.1079.1053,3610.15%
2021/03/31179.00178.7079.7003,3060.00%
2021/03/302178.59778.3778.40143,2700.43%
2021/03/295978.103578.5378.70243,2330.74%
2021/03/2500.00178.5080.10-12,951-0.03%
2021/03/241580.751181.3580.1042,9150.14%
2021/03/23482.1800.0083.4042,7190.15%
2021/03/222.481.107.481.1382.50-52,676-0.19%
2021/03/19481.251180.8180.10-72,645-0.26%
2021/03/18782.512.282.7582.504.82,5080.19%
2021/03/17582.681082.6883.10-52,457-0.20%
2021/03/162881.42581.8081.80232,4150.95%
2021/03/12378.7000.0079.4032,3720.13%
2021/03/11078.40679.5878.70-62,364-0.25%
2021/03/10578.10678.2378.00-12,283-0.04%
2021/03/0900.00178.0078.50-12,267-0.04%
2021/03/05175.20175.4075.9002,1780.00%
2021/03/04475.4800.0076.0042,2060.18%
2021/03/0300.00374.9375.50-32,149-0.14%
2021/02/26175.5000.0074.9012,0720.05%
2021/02/2500.00174.3074.70-12,017-0.05%
2021/02/24174.20374.0773.80-22,009-0.10%
2021/02/2300.00574.1674.10-51,964-0.25%
2021/02/22174.20573.4073.40-41,876-0.21%
2021/02/19571.6000.0071.7051,8220.27%
2021/02/1700.00369.4369.90-31,790-0.17%
2021/02/051.868.77169.3068.600.81,7930.04%
2021/02/04168.9000.0068.8011,7910.06%
2021/02/03168.70268.7068.60-11,821-0.05%
2021/02/01168.2000.0068.3011,8460.05%
2021/01/29168.1000.0068.2011,8470.05%
2021/01/2600.00568.7468.70-51,823-0.27%
2021/01/25569.0000.0069.1051,8240.27%
2021/01/22268.50768.6668.60-51,821-0.27%
2021/01/20468.8500.0068.2041,8310.22%
2021/01/19168.9000.0069.5011,8370.05%
2021/01/18168.7000.0068.7011,8300.05%
2021/01/15269.50169.9069.1011,8190.05%
2021/01/14669.97270.0570.0041,8200.22%
2021/01/13269.7000.0070.2021,8190.11%
2021/01/12169.5000.0069.3011,7910.06%
2021/01/1100.00270.6070.90-21,756-0.11%
2021/01/08870.6600.0070.9081,7460.46%
2021/01/0600.00171.1069.80-11,713-0.06%
2021/01/0500.00470.5371.00-41,698-0.24%
2021/01/040.169.5000.0069.400.11,6550.01%
2020/12/31269.8000.0069.7021,6480.12%
2020/12/3000.00569.6269.80-51,641-0.30%
2020/12/2900.00669.5069.40-61,631-0.37%
2020/12/2500.00168.8069.00-11,612-0.06%
2020/12/22268.55169.3068.0011,5870.06%
2020/12/2100.001069.8069.20-101,579-0.63%
2020/12/18269.3000.0070.0021,5680.13%
2020/12/17168.7000.0069.0011,5410.06%
2020/12/16168.6000.0068.9011,5440.06%
2020/12/15168.3000.0068.2011,5330.07%
2020/12/11168.80369.4068.70-21,515-0.13%
2020/12/101069.4000.0069.10101,5000.67%
2020/12/09169.40569.6069.30-41,487-0.27%
2020/12/07170.60870.9070.40-71,441-0.49%
2020/12/041.270.6700.0070.601.21,4080.09%
2020/12/0300.00470.1370.50-41,393-0.29%
2020/12/011069.96169.5069.8091,3640.66%
2020/11/30269.2000.0069.6021,3620.15%
2020/11/26169.20169.3069.1001,3490.00%
2020/11/24169.2000.0069.0011,4760.07%
2020/11/19269.500.669.0069.001.41,5610.09%
2020/11/1800.00269.3069.30-21,553-0.13%
2020/11/12367.5000.0067.3031,5020.20%
2020/11/0600.00266.5066.10-21,566-0.13%
2020/10/30166.50266.6066.20-11,629-0.06%
2020/10/2700.00166.8066.80-11,618-0.06%
2020/10/2200.001765.6666.20-171,638-1.04%
2020/10/1900.00165.7065.40-11,702-0.06%
2020/10/1600.00165.7065.40-11,716-0.06%
2020/10/08165.2000.0065.2012,0460.05%
2020/09/291564.9700.0064.80152,2990.65%
2020/09/25264.2500.0064.6022,3700.08%
2020/09/24264.7000.0064.5022,3960.08%
2020/09/23265.3000.0065.3022,4270.08%
2020/09/2200.00265.9065.80-22,459-0.08%
2020/09/18166.5000.0066.5012,5100.04%
2020/09/16166.6000.0066.4012,5620.04%
2020/09/14166.7000.0066.8012,6110.04%
2020/09/0400.00867.3567.20-82,798-0.29%
2020/09/0200.00167.6067.50-12,887-0.03%
2020/09/01268.80469.2568.30-22,925-0.07%
2020/08/31369.6000.0069.6032,9390.10%
2020/08/28368.43268.5568.9012,9210.03%
2020/08/27166.90167.0067.5002,9200.00%
2020/08/26666.90467.0866.8022,9060.07%
2020/08/2500.00366.4066.50-32,979-0.10%
2020/08/21364.70164.8064.7023,6300.06%
2020/08/2000.00165.4064.10-13,668-0.03%
2020/08/1700.00565.3065.40-53,613-0.14%
2020/08/14265.30665.4265.50-43,624-0.11%
2020/08/13467.40667.1367.20-23,576-0.06%
2020/08/12466.48366.9067.0013,5960.03%
2020/08/111066.6000.0066.40103,5980.28%
2020/08/0700.00165.5065.60-13,648-0.03%
2020/08/0500.00165.4065.60-13,692-0.03%
2020/08/03164.5000.0064.5013,7330.03%
2020/07/31364.7000.0064.2033,7350.08%
2020/07/29164.0000.0064.3013,7230.03%
2020/07/27263.60263.9064.0003,7520.00%
2020/07/24364.4300.0064.4033,7400.08%
2020/07/23165.0000.0065.0013,7330.03%
2020/07/21265.60165.6065.7013,7070.03%
2020/07/20264.85464.9065.20-23,693-0.05%
2020/07/17365.63165.4065.3023,6790.05%
2020/07/16466.63366.8766.1013,6520.03%
2020/07/15671.40571.4471.4013,5540.03%
2020/07/14471.55371.7071.3013,4800.03%
2020/07/13471.9800.0071.8043,4260.12%
2020/07/1000.00271.9071.10-23,372-0.06%
2020/07/09472.00471.8371.9003,3400.00%
2020/07/0800.00271.9571.90-23,314-0.06%
2020/07/07372.0000.0072.0033,2920.09%
2020/07/0600.00271.9572.00-23,271-0.06%
2020/07/0300.001.571.9771.90-1.53,245-0.05%
2020/07/0200.00272.2572.40-23,233-0.06%
2020/07/01171.90371.8371.70-23,203-0.06%
2020/06/30570.14170.2070.8043,1820.13%
2020/06/290.569.40869.0069.40-7.53,209-0.23%
2020/06/24268.90269.1069.1003,1870.00%
2020/06/23368.57268.7069.0013,1760.03%
2020/06/221068.6900.0068.60103,1740.31%
2020/06/19169.3000.0068.9013,1580.03%
2020/06/1800.00269.3069.10-23,157-0.06%
2020/06/17468.9300.0069.4043,1560.13%
2020/06/16169.20169.1069.1003,1640.00%
2020/06/15269.10169.1068.6013,2220.03%
2020/06/12668.12168.6069.0053,2550.15%
2020/06/11569.8600.0068.8053,2400.15%
2020/06/10370.40369.9770.6003,2220.00%
2020/06/09269.6500.0069.2023,2340.06%
2020/06/08269.20669.3369.80-43,237-0.12%
2020/06/05368.07268.7068.3013,1950.03%
2020/06/0400.00468.5368.00-43,169-0.13%
2020/06/03368.0000.0068.4033,1760.09%
2020/06/02167.3000.0067.4013,1020.03%
2020/06/011.566.90266.4066.90-0.53,078-0.02%
2020/05/291066.53165.3065.3092,9780.30%
2020/05/28168.60268.3068.00-12,349-0.04%
2020/05/272.569.08369.1069.00-0.52,332-0.02%
2020/05/2600.00768.2068.30-72,307-0.30%
2020/05/22267.45168.0067.1012,2940.04%
2020/05/19767.901068.5767.80-32,252-0.13%
2020/05/18967.47668.0068.0032,2260.13%
2020/05/1500.0012.267.3967.00-12.22,202-0.55%
2020/05/14666.38266.5066.1042,1530.19%
2020/05/13766.531066.1667.00-32,125-0.14%
2020/05/12966.9000.0066.9092,1000.43%
2020/05/11267.40367.8067.50-12,082-0.05%
2020/05/0800.00367.8067.80-32,051-0.15%
2020/05/07367.70667.1267.60-32,042-0.15%
2020/05/06667.20467.1067.0022,0390.10%
2020/05/049.467.0800.0067.009.42,0600.46%
2020/04/3000.00368.9068.50-32,043-0.15%
2020/04/2900.00567.6667.40-52,033-0.25%
2020/04/28166.4000.0067.1012,0290.05%
2020/04/27266.85366.8066.80-12,069-0.05%
2020/04/2300.00666.6066.60-62,068-0.29%
2020/04/22365.10465.7366.30-12,070-0.05%
2020/04/21666.15366.0365.9032,0630.15%
2020/04/20566.461066.3466.80-52,036-0.25%
2020/04/1714.567.271366.9266.401.52,0120.07%
2020/04/16867.3400.0067.3081,9520.41%
2020/04/158.568.33168.4068.007.51,9360.39%
2020/04/14368.0000.0068.4031,9260.16%
2020/04/10168.00168.1068.0001,9260.00%
2020/04/09267.70267.6567.4001,9350.00%
2020/04/0800.00368.0067.80-31,923-0.16%
2020/04/07668.12468.7067.9021,9050.10%
2020/04/0100.00169.6069.30-11,866-0.05%
2020/03/311370.811370.4269.4001,8380.00%
2020/03/30168.20167.4068.2001,7710.00%
2020/03/2700.002.168.0367.80-2.11,787-0.12%
2020/03/2600.00166.8067.70-11,789-0.06%
2020/03/25366.57267.0066.6011,8080.06%
2020/03/24165.80265.8565.80-11,801-0.06%
2020/03/23263.8000.0063.1021,7850.11%
2020/03/20464.40463.9064.9001,7790.00%
2020/03/19160.50362.2061.20-21,767-0.11%
2020/03/1800.00264.4564.40-21,699-0.12%
2020/03/1700.005.763.1463.30-5.71,651-0.34%
2020/03/1600.00165.4065.40-11,636-0.06%
2020/03/13066.00664.3366.10-61,603-0.37%
2020/03/12166.005367.1466.10-521,541-3.37%
2020/03/111068.601168.3768.30-11,494-0.07%
2020/03/10168.205767.0268.90-561,486-3.77%
2020/03/0600.00468.9068.50-41,446-0.28%
2020/03/0500.00269.3069.30-21,452-0.14%
2020/03/0400.00168.7068.70-11,473-0.07%
2020/03/031468.8000.0068.70141,4890.94%
2020/03/0200.001568.2268.50-151,491-1.01%
2020/02/2700.00168.1067.60-11,491-0.07%
2020/02/2600.00667.9867.90-61,486-0.40%
2020/02/2500.00367.8067.60-31,497-0.20%
2020/02/2400.001467.9667.90-141,507-0.93%
2020/02/2111.468.43568.9068.206.41,5150.42%
2020/02/201068.90169.0068.8091,5330.59%
2020/02/191669.491268.8269.3041,5480.26%
2020/02/18768.0000.0068.2071,5770.44%
2020/02/17368.30868.2067.90-51,753-0.29%
2020/02/14267.90468.1067.90-21,775-0.11%
2020/02/13568.161068.2667.80-51,777-0.28%
2020/02/11167.70367.6767.50-21,792-0.11%
2020/02/101.167.2100.0067.301.11,8210.06%
2020/02/0700.00667.3867.20-61,828-0.33%
2020/02/06168.0000.0067.9011,8360.05%
2020/02/051267.3800.0067.40121,8220.66%
2020/02/041566.8800.0067.10151,8050.83%
2020/02/031066.70566.5066.8051,8060.28%
2020/01/31568.1000.0068.1051,7980.28%
2020/01/30169.2000.0068.0011,7950.06%
2020/01/20372.1700.0072.1031,7500.17%
2020/01/0800.00171.6071.30-11,985-0.05%
2020/01/0700.00172.1072.20-11,994-0.05%
2020/01/06172.201.672.1672.00-0.61,999-0.03%
2020/01/03173.0000.0072.7011,9970.05%
2019/12/31173.5000.0073.5012,0250.05%
2019/12/303.373.701074.0273.70-6.72,025-0.33%
2019/12/26273.5000.0073.5022,0220.10%
2019/12/2500.00373.5073.70-32,029-0.15%
2019/12/24672.83172.9072.7052,0320.25%
2019/12/23173.2000.0072.6012,0360.05%
2019/12/20173.50773.3472.50-62,020-0.30%
2019/12/192173.301473.2973.3071,9860.35%
2019/12/18173.7000.0073.6011,9860.05%
2019/12/17573.9400.0074.2052,0130.25%
2019/12/16974.421174.9274.40-22,026-0.10%
2019/12/1329.373.5100.0073.4029.32,0191.45%
2019/12/12373.70273.9074.0012,0100.05%
2019/12/111973.700.573.8073.8018.52,0050.92%
2019/12/10574.0000.0074.2051,9870.25%
2019/12/09374.20374.0774.0001,9990.00%
2019/12/06574.4000.0074.2051,9900.25%
2019/12/042274.44274.7074.30201,9881.01%
2019/12/03175.2000.0075.1011,9710.05%
2019/11/2900.00276.5075.70-21,962-0.10%
2019/11/2800.00177.3077.00-11,952-0.05%
2019/11/27176.9000.0076.9011,9640.05%
2019/11/26376.57376.5076.2001,9700.00%
2019/11/25275.8000.0076.0021,9460.10%
2019/11/1900.002077.7577.30-202,020-0.99%
2019/11/181076.951077.5076.9002,0060.00%
2019/11/152577.30578.3077.20202,0170.99%
2019/11/146077.147976.7977.00-192,000-0.95%
2019/11/1100.000.474.0074.50-0.41,996-0.02%
2019/11/071075.251375.6875.20-32,000-0.15%
2019/11/060.474.2000.0074.300.41,9810.02%
2019/11/05174.1000.0074.2011,9790.05%
2019/11/011073.0000.0073.10102,0070.50%
2019/10/3000.00373.1073.20-32,023-0.15%
2019/10/29372.2000.0072.1032,0120.15%
2019/10/25173.4000.0073.4011,9810.05%
2019/10/2400.00173.7074.00-11,968-0.05%
2019/10/23372.90673.4073.30-31,945-0.15%
2019/10/2200.000.372.5072.50-0.31,903-0.02%
2019/10/2100.00573.0072.80-51,880-0.27%
2019/10/1800.00272.5072.60-21,856-0.11%
2019/10/1700.00872.0872.60-81,835-0.44%
2019/10/1600.00670.8570.70-61,772-0.34%
2019/10/15570.521170.3570.40-61,768-0.34%
2019/10/141069.2000.0069.20101,7770.56%
2019/10/081169.441469.7069.90-31,771-0.17%
2019/10/0700.00369.0068.40-31,752-0.17%
2019/10/03367.6000.0067.6031,7550.17%
2019/10/026.468.38868.3668.40-1.61,776-0.09%
2019/10/0100.00667.5067.50-61,819-0.33%
2019/09/27367.00367.0066.9001,8550.00%
2019/09/261767.471067.4167.0071,8640.38%
2019/09/25368.0000.0067.9031,8530.16%
2019/09/24568.10168.1068.1041,8660.21%
2019/09/20668.85268.3068.3041,8660.21%
2019/09/191270.0000.0069.50121,8620.64%
2019/09/182070.7800.0070.70201,9431.03%
2019/09/1600.001871.3871.50-182,113-0.85%
2019/09/11371.40971.2370.40-62,188-0.27%
2019/09/10369.9000.0070.0032,1840.14%
2019/09/09370.2000.0070.0032,2020.14%
2019/09/061670.5400.0070.10162,2090.72%
2019/09/04370.5000.0070.9032,2130.14%
2019/09/03171.0000.0070.4012,2400.04%
2019/09/02170.00570.9871.20-42,237-0.18%
2019/08/3000.00370.8069.70-32,226-0.13%
2019/08/28370.0000.0069.8032,1980.14%
2019/08/273.270.4100.0070.803.22,1960.15%
2019/08/26369.60371.2070.3002,1620.00%
2019/08/230.370.80670.6870.80-5.72,132-0.27%
2019/08/22170.40970.3670.80-82,125-0.38%
2019/08/21567.70368.7068.9022,1520.09%
2019/08/20367.9000.0067.6032,1410.14%
2019/08/19368.80168.8068.2022,1150.09%
2019/08/161269.261268.9268.8002,0950.00%
2019/08/15469.60869.3469.10-42,065-0.19%
2019/08/1400.00367.5067.20-31,977-0.15%
2019/08/061161.782461.5662.50-131,939-0.67%
2019/08/051463.503864.9963.30-241,920-1.25%
2019/08/022865.003664.9464.90-81,912-0.42%
2019/08/01866.2300.0066.0081,9120.42%
2019/07/311.467.0000.0066.501.41,9220.07%
2019/07/30167.3000.0067.0011,9210.05%
2019/07/29566.9400.0066.9051,9220.26%
2019/07/251566.33566.2066.60101,9210.52%
2019/07/241466.791066.8066.5041,9300.21%
2019/07/231067.1600.0067.00101,9280.52%
2019/07/221467.4000.0067.20141,9410.72%
2019/07/19767.7100.0067.2071,9610.36%
2019/07/16167.9000.0067.6011,9330.05%
2019/07/15168.4000.0068.4011,9030.05%
2019/07/12368.8000.0068.7031,9270.16%
2019/07/1100.00369.4069.20-31,925-0.16%
2019/07/09368.8000.0068.6031,9400.15%
2019/07/08769.5700.0069.1071,9500.36%
2019/07/05170.90670.9770.50-51,928-0.26%
2019/07/04675.531075.3576.00-41,898-0.21%
2019/07/03674.5800.0074.6061,8640.32%
2019/07/02874.9600.0074.8081,8710.43%
2019/07/01375.7000.0075.2031,8640.16%
2019/06/28375.8000.0075.5031,8540.16%
2019/06/2700.00476.6076.40-41,850-0.22%
2019/06/26376.1000.0075.8031,8740.16%
2019/06/25175.80276.9078.00-11,855-0.05%
2019/06/241.578.19376.6078.00-1.51,752-0.08%
2019/06/2100.00476.5076.50-41,653-0.24%
2019/06/20575.80875.5475.80-31,557-0.19%
2019/06/1700.007.172.1372.30-7.11,452-0.49%
2019/06/1400.001070.9071.10-101,432-0.70%
2019/06/131270.60270.4070.60101,4180.70%
2019/06/1200.00271.6071.60-21,407-0.14%
2019/06/111570.451371.6271.5021,3980.14%
2019/06/0500.00368.9068.60-31,350-0.22%
2019/06/04668.7700.0068.6061,3460.45%
2019/05/3100.00169.0069.20-11,308-0.08%
2019/05/29368.77268.7068.7011,3010.08%
2019/05/24269.0000.0068.7021,2290.16%
2019/05/2000.00269.3069.50-21,217-0.16%
2019/05/16469.85371.2068.8011,2030.08%
2019/05/13169.5000.0069.5011,1380.09%
2019/05/10169.4000.0069.5011,1480.09%
2019/05/09170.1000.0070.0011,1410.09%
2019/05/07273.0000.0072.8021,1030.18%
2019/05/063.473.3500.0072.803.41,1050.31%
2019/05/02474.33474.9574.5001,0950.00%
2019/04/30873.8000.0073.8081,0860.74%
2019/04/2900.00674.3073.90-61,062-0.56%
2019/04/26174.3000.0074.3011,0540.09%
2019/04/25175.10575.0075.10-41,039-0.38%
2019/04/23775.94776.2075.8001,0220.00%
2019/04/1800.00176.1075.40-11,043-0.10%
2019/04/17176.8000.0077.2011,0350.10%
2019/04/16177.00177.0077.2001,0240.00%
2019/04/15277.95178.0077.7011,0060.10%
2019/04/11179.2000.0079.0019800.10%
2019/04/0900.00679.4079.80-6959-0.63%
2019/04/08178.50279.4579.20-1951-0.11%
2019/04/03179.00178.5078.5009240.00%
2019/04/02378.9000.0078.7039140.33%
2019/04/01180.105.480.0879.60-4.4903-0.49%
2019/03/29181.10681.1380.90-5888-0.56%
2019/03/2200.00481.1081.20-4872-0.46%
2019/03/20482.1000.0082.4048820.45%
2019/03/1500.00481.7381.70-4929-0.43%
2019/03/120.479.9000.0080.400.49790.04%
2019/03/07681.7000.0081.4061,1150.54%
2019/03/061082.0000.0081.90101,1350.88%
2019/02/27481.4000.0081.4041,1390.35%
2019/02/25081.7000.0082.1001,1110.00%
2019/02/20183.00183.0083.1001,1200.00%
2019/02/1800.001281.8081.40-121,162-1.03%
2019/02/120.481.6000.0081.600.41,1710.03%
2019/02/11081.7000.0081.8001,1830.00%
2019/01/29181.60181.6081.6001,1880.00%
2019/01/25282.8000.0082.5021,2170.16%
2019/01/17281.7000.0082.0021,4690.14%
2019/01/14180.7000.0081.0011,6370.06%
2019/01/1100.00782.1782.20-71,653-0.42%
2019/01/10681.03281.9082.7041,6800.24%
2019/01/07478.7300.0078.4041,7490.23%
2019/01/0400.00178.0077.80-11,769-0.06%
2019/01/03177.6000.0077.6011,7900.06%
2018/12/26178.3000.0077.8011,9710.05%
2018/12/2500.00578.1478.20-52,005-0.25%
2018/12/22180.3000.0080.4012,0460.05%
2018/12/21679.8800.0080.2062,0790.29%
2018/12/20381.931681.8080.80-132,071-0.63%
2018/12/18184.0000.0083.8012,1260.05%
2018/12/1700.00484.6084.50-42,200-0.18%
2018/12/14484.00184.7084.4032,2310.13%
2018/12/13284.5500.0084.3022,3040.09%
2018/12/12885.40185.9085.4072,3380.30%
2018/12/111384.0400.0084.00132,3590.55%
2018/12/101183.8200.0084.30112,4310.45%
2018/12/07385.6700.0085.3032,4250.12%
2018/12/06186.60888.0886.60-72,437-0.29%
2018/12/05189.80189.4089.1002,4460.00%
2018/12/032189.361589.3287.7062,4990.24%
2018/11/3000.00590.0091.00-52,497-0.20%
2018/11/2800.000.683.5084.20-0.62,504-0.02%
2018/11/26282.0000.0082.3022,6010.08%
2018/11/230.481.2000.0081.200.42,6490.02%
2018/11/2200.00382.2082.30-32,676-0.11%
2018/11/21184.00183.2083.6002,7260.00%
2018/11/16182.80182.9082.7003,0080.00%
2018/11/15383.83184.5082.7023,0430.07%
2018/11/1400.000.681.4081.80-0.63,027-0.02%
2018/11/13180.2000.0080.0013,0570.03%
2018/11/12378.2700.0078.0033,1140.10%
2018/11/08379.2300.0079.1033,1700.09%
2018/11/060.276.6000.0076.500.23,2140.01%
2018/11/021377.50177.5078.90123,2820.37%
2018/11/01476.80477.1077.1003,3740.00%
2018/10/312.277.4216.675.2777.50-14.43,501-0.41%
2018/10/301074.651073.4575.6003,5240.00%
2018/10/29876.8021.276.8976.10-13.23,537-0.37%
2018/10/17155.40155.1054.7003,5290.00%
2018/10/16354.20353.7054.1003,4950.00%
2018/10/12252.60153.4055.2013,4450.03%
2018/10/11156.00255.5054.00-13,437-0.03%
2018/10/0800.00159.5059.00-13,388-0.03%
2018/10/05159.9000.0059.7013,3870.03%
2018/10/04261.0000.0061.3023,3800.06%
2018/10/0300.00161.8062.00-13,393-0.03%
2018/10/02460.9500.0061.7043,3720.12%
2018/10/0100.003061.4061.40-303,371-0.89%
2018/09/2800.00160.9060.70-13,413-0.03%
2018/09/27460.7000.0060.0043,3930.12%
2018/09/26359.7700.0059.9033,3600.09%
2018/09/25160.1000.0060.0013,3740.03%
2018/09/2100.001357.9258.80-133,340-0.39%
2018/09/20556.8600.0056.7053,3540.15%
2018/09/181158.3500.0057.70113,3900.32%
2018/09/17158.0000.0058.2013,4010.03%
2018/09/13257.2500.0057.5023,4510.06%
2018/09/122157.463057.6357.80-93,438-0.26%
2018/09/10456.58157.7055.9033,4600.09%
2018/09/07458.8300.0058.2043,4570.12%
2018/09/0500.00360.1059.30-33,500-0.09%
2018/09/03161.90161.9061.6003,5510.00%
2018/08/31362.3700.0063.0033,5640.08%
2018/08/29362.10362.1762.0003,5830.00%
2018/08/281761.58361.5061.50143,6110.39%
2018/08/271661.41161.7061.50153,6550.41%
2018/08/222163.002162.9162.8003,7250.00%
2018/08/20462.55462.7862.2003,7020.00%
2018/08/17263.50263.4063.0003,7930.00%
2018/08/162663.522662.5962.9003,7660.00%
2018/08/153462.624962.8562.50-153,706-0.40%
2018/08/1000.00560.8061.00-53,694-0.14%
2018/08/09261.700.561.3061.301.53,7400.04%
2018/08/08261.35261.5061.8003,8810.00%
2018/08/071160.561060.8060.3013,8610.03%
2018/08/0600.00160.2060.30-13,943-0.03%
2018/08/03359.87559.6660.10-23,930-0.05%
2018/07/30258.05158.2058.0013,8710.03%
2018/07/271262.02562.3262.0073,7900.18%
2018/07/26662.2300.0062.0063,6880.16%
2018/07/2400.00261.6562.00-23,654-0.05%
2018/07/23360.9000.0060.9033,6570.08%
2018/07/19262.6000.0062.2023,6820.05%
2018/07/1800.00163.5063.00-13,718-0.03%
2018/07/1700.00263.0062.70-23,685-0.05%
2018/07/13162.4000.0062.7013,7130.03%
2018/07/1200.00162.3062.50-13,748-0.03%
2018/07/09360.20560.2061.60-23,855-0.05%
2018/07/06359.77158.6059.9023,9000.05%
2018/07/05160.0000.0059.6013,9020.03%
2018/07/04260.7000.0060.7023,9750.05%
2018/07/02161.7000.0061.8014,1590.02%
2018/06/26161.6000.0061.6014,2520.02%
2018/06/25162.90162.8062.6004,3380.00%
2018/06/21162.80162.8062.9004,7940.00%
2018/06/20362.77162.6062.4024,9850.04%
2018/06/1500.00262.5063.20-25,142-0.04%
2018/06/14562.20561.7062.2005,1700.00%
2018/06/13161.701061.9062.10-95,182-0.17%
2018/06/12262.95163.3062.7015,2780.02%
2018/06/11164.40164.4064.5005,3380.00%
2018/06/07264.65264.7064.6005,4250.00%
2018/06/06165.00465.0065.00-35,485-0.05%
2018/06/05264.70364.4764.40-15,501-0.02%
2018/06/0411.264.1300.0064.4011.25,6020.20%
2018/06/01161.60162.3062.4005,9060.00%
2018/05/31561.5400.0061.3055,9030.08%
2018/05/30161.50561.4061.40-45,995-0.07%
2018/05/290.162.5000.0062.700.16,0120.00%
2018/05/2500.0011162.5962.70-1116,103-1.82% 大賣/鉅額交易
2018/05/2400.00761.4061.40-76,106-0.11%
2018/05/2300.00261.9061.20-26,142-0.03%
2018/05/2200.00261.8561.90-26,171-0.03%
2018/05/211761.171361.7762.0046,1460.07%
2018/05/18159.601359.6559.60-126,028-0.20%
2018/05/171259.922560.0059.70-136,050-0.21%
2018/05/16260.10260.5560.0006,0080.00%
2018/05/15159.00258.8058.60-15,886-0.02%
2018/05/14659.02158.7059.0056,0010.08%
2018/05/1100.00157.9058.20-15,942-0.02%
2018/05/10257.80258.2057.9005,9390.00%
2018/05/09258.0000.0058.2025,9440.03%
2018/05/0700.00157.3057.60-15,935-0.02%
2018/05/04357.20357.2057.0005,9200.00%
2018/05/0211058.4000.0058.801105,9171.86% 大買/鉅額交易
2018/04/3000.0010057.4757.70-1005,881-1.70%
2018/04/279057.1700.0057.30905,8871.53%
2018/04/2600.00157.8057.80-15,882-0.02%
2018/04/242057.9000.0058.20205,8920.34%
2018/04/2000.00158.5058.10-15,971-0.02%
2018/04/19159.20558.7058.50-45,981-0.07%
2018/04/1800.0012657.5358.10-1265,973-2.11% 大賣/鉅額交易
2018/04/1712657.02257.6056.801246,0132.06% 大買/鉅額交易
2018/04/16158.80158.9058.8005,9660.00%
2018/04/136058.706358.9958.60-35,943-0.05%
2018/04/1200.00258.7558.60-25,904-0.03%
2018/04/1100.00158.6058.10-15,899-0.02%
2018/04/10158.301358.4858.50-125,854-0.20%
2018/04/091457.694157.8858.50-275,787-0.47%
2018/04/03156.30556.5056.70-45,628-0.07%
2018/04/02556.4000.0056.3055,5940.09%
2018/03/3100.001156.6656.40-115,597-0.20%
2018/03/30256.2000.0056.4025,5660.04%
2018/03/29756.57356.8356.3045,4950.07%
2018/03/28756.992256.8157.00-155,485-0.27%
2018/03/274958.111859.6857.00315,3920.57%
2018/03/261058.37358.0058.0074,9420.14%
2018/03/235656.1811057.5158.90-544,854-1.11% 大賣/
2018/03/227557.591558.7057.50604,6391.29%
2018/03/211259.20759.1959.1054,5340.11%
2018/03/20658.03458.0558.1024,4000.05%
2018/03/19357.90457.5358.00-14,319-0.02%
2018/03/16157.00457.1857.00-34,292-0.07%
2018/03/1500.001457.4457.40-144,157-0.34%
2018/03/14255.25255.9055.6004,0210.00%
2018/03/134055.023755.3055.5033,9600.08%
2018/03/12255.2543.355.3155.40-41.33,927-1.05%
2018/03/094254.30254.2054.20403,8801.03%
2018/03/08555.06154.7054.7043,8640.10%
2018/03/071053.923853.4955.30-283,723-0.75%
2018/03/06252.3000.0052.3023,3790.06%
2018/03/052552.212252.8651.9033,4400.09%
2018/03/02651.57251.4051.4043,2740.12%
2018/03/012251.4700.0051.90223,2300.68%
2018/02/27251.40152.1051.3013,2050.03%
2018/02/26151.80151.3052.0003,2040.00%
2018/02/23151.3000.0050.7013,1900.03%
2018/02/22249.65350.8350.80-13,327-0.03%
2018/02/09146.5000.0047.6514,1230.02%
2018/02/08248.3500.0048.4024,1300.05%
2018/02/0600.00147.8047.30-14,428-0.02%
2018/02/05349.97449.6050.50-14,549-0.02%
2018/01/31251.0000.0051.5024,9210.04%
2018/01/23351.8000.0051.9035,0060.06%
2018/01/22252.50452.4052.60-25,025-0.04%
2018/01/17253.1000.0053.1025,0560.04%
2018/01/16853.36553.3053.4035,0010.06%
2018/01/15152.70252.6052.50-14,965-0.02%
2018/01/113.552.7700.0052.003.54,9440.07%
2018/01/1000.00251.8051.50-24,850-0.04%
2018/01/090.551.3000.0051.500.54,8400.01%
2018/01/08451.63351.7751.7014,8420.02%
2018/01/0200.00350.6050.50-34,720-0.06%
潤泰全 相關文章