潤泰全 (2915)-元大-善化券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
59.6
漲跌
▼0.2
漲幅
-0.33%
成交量
2,406張
產業
上市貿易百貨類股
733人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	59.80	1	60.20	59.80	0	2,228	0.00%
2024/04/22	3	60.33	0.5	59.70	60.00	2.5	2,260	0.11%
2024/04/19	2	59.30	0	0.00	59.60	2	2,216	0.09%
2024/04/18	0	0.00	1.3	59.45	60.00	-1.3	2,202	-0.06%
2024/04/15	0	0.00	1	60.00	59.70	-1	2,155	-0.05%
2024/04/12	4	59.30	0	0.00	59.30	4	2,166	0.18%
2024/04/08	0	0.00	3	59.20	59.30	-3	2,262	-0.13%
2024/03/29	2	59.55	0	0.00	59.40	2	2,356	0.08%
2024/03/28	0	0.00	2	59.80	59.60	-2	2,361	-0.08%
2024/03/21	0.3	58.80	0.1	58.60	58.80	0.3	2,460	0.01%
2024/03/20	2.1	58.01	0	0.00	57.80	2.1	2,629	0.08%
2024/03/19	3	58.50	0	0.00	58.20	3	2,641	0.11%
2024/03/18	2	59.20	20	59.10	59.10	-18	2,600	-0.69%
2024/03/14	1	59.10	0	0.00	59.60	1	2,577	0.04%
2024/03/13	0.1	61.00	0	0.00	61.20	0.1	2,512	0.00%
2024/03/12	2	61.20	0	0.00	61.20	2	2,524	0.08%
2024/03/11	0	0.00	8.1	59.93	60.80	-8.1	2,537	-0.32%
2024/03/08	3	59.33	0.9	59.40	59.30	2.1	2,500	0.08%
2024/03/07	14	59.57	1	59.50	59.50	13	2,525	0.51%
2024/03/05	0	0.00	2	59.60	59.50	-2	2,560	-0.08%
2024/03/04	1	59.30	0	0.00	59.10	1	2,569	0.04%
2024/03/01	0	0.00	1	59.40	59.50	-1	2,552	-0.04%
2024/02/29	0	0.00	33	58.92	59.20	-33	2,556	-1.29%
2024/02/27	35	59.69	1.7	60.14	59.50	33.4	2,533	1.32%
2024/02/26	0	0.00	1	60.10	60.20	-1	2,514	-0.04%
2024/02/22	1	60.50	2.3	60.57	60.50	-1.3	2,556	-0.05%
2024/02/16	0	0.00	1	60.20	60.40	-1	2,858	-0.03%
2024/02/15	0	0.00	0.2	60.20	60.20	-0.2	3,005	0.00%
2024/02/02	2	60.40	28	60.49	60.50	-26	2,989	-0.87%
2024/02/01	3	60.50	0	0.00	60.90	3	2,985	0.10%
2024/01/31	8	60.10	0	0.00	60.10	8	2,982	0.27%
2024/01/30	4	60.58	1	60.60	60.40	3	2,967	0.10%
2024/01/29	0	0.00	5	61.40	61.30	-5	2,963	-0.17%
2024/01/25	0	0.00	0	60.60	60.40	0	2,967	0.00%
2024/01/24	11	60.54	0	0.00	60.50	11	2,979	0.37%
2024/01/22	0	0.00	1	60.30	60.10	-1	2,978	-0.03%
2024/01/19	0.4	60.60	0	0.00	60.30	0.4	2,970	0.01%
2024/01/18	13	60.11	1	60.10	60.30	12	2,970	0.40%
2024/01/16	1	61.50	5	61.14	61.10	-4	2,902	-0.14%
2024/01/12	1	62.10	6	62.20	62.00	-5	2,872	-0.17%
2024/01/10	1	62.90	0	0.00	62.90	1	2,970	0.03%
2024/01/09	1	62.90	0	0.00	63.00	1	2,973	0.03%
2024/01/08	1	63.70	1.4	63.48	63.20	-0.4	2,961	-0.01%
2024/01/04	11	63.74	1	64.40	63.80	10	2,930	0.34%
2024/01/03	31	64.50	0	0.00	64.50	31	2,926	1.06%
2024/01/02	5	64.50	1	65.20	64.90	4	2,881	0.14%
2023/12/29	2	64.15	7	64.09	64.30	-5	2,801	-0.18%
2023/12/28	3	63.80	5.2	64.29	64.10	-2.2	2,782	-0.08%
2023/12/27	0	0.00	1	63.80	63.50	-1	2,750	-0.04%
2023/12/25	1	62.90	0	0.00	62.80	1	2,719	0.04%
2023/12/22	1.2	62.70	0	0.00	62.60	1.2	2,713	0.04%
2023/12/21	0.1	62.60	0	0.00	62.50	0.1	2,701	0.00%
2023/12/18	1	63.90	0	0.00	63.60	1	2,641	0.04%
2023/12/15	5	63.20	18	63.25	63.10	-13	2,638	-0.49%
2023/12/14	0	0.00	21	63.10	62.70	-21	2,470	-0.85%
2023/12/13	1	62.10	1	62.40	62.00	0	2,421	0.00%
2023/12/12	7.2	62.08	10	62.16	62.40	-2.8	2,424	-0.12%
2023/12/11	1	63.50	1.5	62.97	63.50	-0.5	2,352	-0.02%
2023/12/08	2	63.40	0.5	63.50	63.10	1.5	2,347	0.06%
2023/12/07	0	0.00	1	64.00	63.70	-1	2,338	-0.04%
2023/12/06	2	64.70	5.2	64.72	64.50	-3.2	2,304	-0.14%
2023/12/05	1	63.80	0	0.00	63.70	1	2,257	0.04%
2023/12/04	3	63.60	3	63.70	63.90	0	2,232	0.00%
2023/11/30	1	62.60	0	0.00	63.00	1	2,181	0.05%
2023/11/28	0	0.00	1	61.50	61.50	-1	2,111	-0.05%
2023/11/24	2	61.50	0	0.00	61.40	2	2,108	0.09%
2023/11/23	40.5	61.51	0	0.00	61.90	40.5	2,147	1.89%
2023/11/22	6	61.45	0	61.50	61.30	6	2,142	0.28%
2023/11/21	1.2	61.67	1.4	61.63	61.60	-0.2	2,133	-0.01%
2023/11/20	18.4	62.15	0	0.00	61.50	18.4	2,102	0.87%
2023/11/16	15.3	63.94	4	65.00	64.00	11.3	2,018	0.56%
2023/11/15	4	64.68	8	63.79	64.80	-4	2,009	-0.20%
2023/11/14	6	60.93	20	61.20	62.30	-14	1,838	-0.76%
2023/11/06	0	0.00	20	59.30	58.70	-20	1,851	-1.08%
2023/11/01	0	0.00	1	56.80	56.60	-1	1,920	-0.05%
2023/10/30	2	57.20	2	57.20	57.20	0	1,939	0.00%
2023/10/19	10	58.00	0	0.00	58.00	10	2,050	0.49%
2023/10/18	2	58.50	0	0.00	59.00	2	2,054	0.10%
2023/10/02	0.2	59.00	0	0.00	58.60	0.2	2,114	0.01%
2023/09/27	1	58.50	0	0.00	58.40	1	2,160	0.05%
2023/09/25	0.3	59.40	0	0.00	59.30	0.3	2,214	0.01%
2023/09/20	1	60.20	0	0.00	60.50	1	2,219	0.05%
2023/09/18	0.2	60.23	0	0.00	60.30	0.2	2,180	0.01%
2023/09/15	30	60.25	0	0.00	60.00	30	2,205	1.36%
2023/09/13	1	60.30	0	0.00	60.10	1	2,200	0.05%
2023/09/07	2	60.65	0	0.00	60.80	2	2,293	0.09%
2023/09/06	1	60.90	0	0.00	61.20	1	2,312	0.04%
2023/09/04	0.1	62.20	0	0.00	62.30	0.1	2,338	0.00%
2023/09/01	1	62.10	0	0.00	61.90	1	2,375	0.04%
2023/08/31	0	0.00	2	62.10	62.30	-2	2,414	-0.08%
2023/08/30	1	62.10	0	0.00	62.00	1	2,532	0.04%
2023/08/29	0.5	62.20	6	62.05	62.30	-5.5	2,537	-0.22%
2023/08/25	0	0.00	3	60.93	60.20	-3	2,493	-0.12%
2023/08/24	1	59.30	0	0.00	59.50	1	2,478	0.04%
2023/08/22	1	60.00	0	0.00	59.70	1	2,494	0.04%
2023/08/21	0	0.00	5	61.04	60.90	-5	2,498	-0.20%
2023/08/18	1	58.90	0	0.00	58.90	1	2,458	0.04%
2023/08/17	3	59.50	0	0.00	59.60	3	2,466	0.12%
2023/08/16	2	60.10	3	60.00	60.20	-1	2,440	-0.04%
2023/08/14	0.1	60.80	0	0.00	60.80	0.1	2,437	0.00%
2023/08/11	0	0.00	2	61.90	61.30	-2	2,411	-0.08%
2023/08/10	0	0.00	4	60.08	60.10	-4	2,394	-0.17%
2023/08/09	1.1	62.10	0	0.00	61.80	1.1	2,443	0.05%
2023/08/08	0.6	62.45	0	0.00	62.20	0.6	2,391	0.02%
2023/08/07	1	62.00	0	0.00	62.60	1	2,408	0.04%
2023/08/04	0.1	62.10	0	0.00	62.20	0.1	2,405	0.00%
2023/08/02	3.3	63.13	2	62.60	62.50	1.3	2,421	0.05%
2023/08/01	0	0.00	1	62.60	62.70	-1	2,406	-0.04%
2023/07/31	1.8	61.94	0	0.00	62.00	1.8	2,392	0.08%
2023/07/28	2.1	61.57	0	0.00	61.70	2.1	2,397	0.09%
2023/07/27	1	61.70	0	0.00	62.10	1	2,392	0.04%
2023/07/26	0	0.00	2.1	61.94	61.20	-2.1	2,387	-0.09%
2023/07/25	1	60.80	0	0.00	61.00	1	2,387	0.04%
2023/07/24	1.1	60.80	0	0.00	61.30	1.1	2,419	0.04%
2023/07/21	12	61.48	0	0.00	61.70	12	2,424	0.49%
2023/07/20	0	0.00	4.1	62.75	62.50	-4.1	2,483	-0.16%
2023/07/19	1	61.50	0	0.00	60.80	1	2,503	0.04%
2023/07/17	2	61.40	0	0.00	61.40	2	2,506	0.08%
2023/07/14	0.1	60.80	0	0.00	61.40	0.1	2,522	0.00%
2023/07/13	1	61.00	0	0.00	60.90	1	2,540	0.04%
2023/07/12	1.3	61.53	0	0.00	61.20	1.3	2,541	0.05%
2023/07/11	0	0.00	3	62.13	61.80	-3	2,548	-0.12%
2023/07/06	0.6	61.53	0	0.00	60.60	0.6	2,596	0.02%
2023/07/05	10	62.70	0.2	62.60	61.90	9.8	2,579	0.38%
2023/07/04	0.5	61.91	0	0.00	62.50	0.5	2,562	0.02%
2023/06/30	0.3	60.20	0	0.00	60.20	0.3	2,549	0.01%
2023/06/29	10	60.50	0	0.00	60.40	10	2,569	0.39%
2023/06/26	1	59.00	0	0.00	59.10	1	2,604	0.04%
2023/06/21	0.2	59.20	1	59.50	58.70	-0.8	2,638	-0.03%
2023/06/20	1	59.60	0	0.00	59.30	1	2,626	0.04%
2023/06/19	2.2	59.80	2	59.70	59.80	0.2	2,647	0.01%
2023/06/16	5	60.30	0	0.00	59.60	5	2,694	0.19%
2023/06/14	10	60.50	0	0.00	60.50	10	2,795	0.36%
2023/06/12	2.2	60.40	2	60.50	60.30	0.2	3,139	0.01%
2023/06/07	1	60.80	15.3	61.02	61.40	-14.3	3,131	-0.46%
2023/06/06	2.2	60.95	8	60.48	60.90	-5.8	3,097	-0.19%
2023/06/05	10	59.90	3.4	60.55	60.50	6.6	3,067	0.21%
2023/06/01	0	0.00	1	56.90	57.00	-1	2,946	-0.03%
2023/05/31	1	56.30	0	0.00	57.00	1	2,965	0.03%
2023/05/30	0	0.00	1	56.40	56.20	-1	2,965	-0.03%
2023/05/26	1	56.00	0	0.00	55.90	1	3,012	0.03%
2023/05/25	0.1	56.80	1	56.50	56.50	-0.9	2,995	-0.03%
2023/05/24	0	0.00	1	57.30	57.30	-1	2,992	-0.03%
2023/05/19	1	56.10	0	0.00	56.10	1	2,997	0.03%
2023/05/16	1	55.60	0	0.00	55.50	1	3,013	0.03%
2023/05/15	3	54.33	6	54.43	54.70	-3	3,008	-0.10%
2023/05/12	1	56.50	0	0.00	56.50	1	2,950	0.03%
2023/05/11	2	56.85	0	0.00	56.70	2	2,945	0.07%
2023/05/10	0.1	58.00	0	0.00	57.80	0.1	2,920	0.00%
2023/05/09	11	58.32	0	0.00	57.90	11	2,925	0.38%
2023/05/08	1	58.20	0	0.00	58.50	1	2,929	0.03%
2023/05/04	5	57.90	10	58.10	58.40	-5	2,950	-0.17%
2023/05/02	10	57.50	0	0.00	57.50	10	3,014	0.33%
2023/04/25	1	57.50	5	58.72	57.50	-4	2,990	-0.13%
2023/04/24	0.1	57.50	0	0.00	58.20	0.1	2,914	0.00%
2023/04/21	5	56.06	0	0.00	56.00	5	2,856	0.18%
2023/04/20	5	56.40	0	0.00	56.40	5	2,802	0.18%
2023/04/19	2	56.90	2	57.20	56.70	0	2,804	0.00%
2023/04/14	0	0.00	1	58.10	58.00	-1	2,819	-0.04%
2023/04/13	0	0.00	2	58.30	58.10	-2	2,815	-0.07%
2023/04/12	6	58.47	2	58.20	58.40	4	2,803	0.14%
2023/04/11	1	57.50	0	0.00	57.40	1	2,790	0.04%
2023/04/10	0.4	57.00	0	0.00	56.90	0.4	2,807	0.01%
2023/04/07	0	0.00	20.1	56.85	56.70	-20.1	2,833	-0.71%
2023/04/06	20	56.25	0	0.00	56.30	20	2,862	0.70%
2023/03/31	0.5	57.00	2.4	57.00	56.50	-1.9	2,882	-0.07%
2023/03/30	2	57.00	0	0.00	56.80	2	3,082	0.06%
2023/03/29	1	57.10	11	56.92	57.10	-10	3,300	-0.30%
2023/03/28	11	56.39	0	0.00	56.40	11	3,582	0.31%
2023/03/27	2	56.75	2	56.80	56.80	0	3,853	0.00%
2023/03/24	1	57.20	1	57.00	57.00	0	4,147	0.00%
2023/03/23	4.1	56.95	0	0.00	57.00	4.1	4,176	0.10%
2023/03/22	9	56.93	3	57.13	57.00	6	4,223	0.14%
2023/03/21	3	56.80	4	56.93	56.80	-1	4,286	-0.02%
2023/03/20	15	55.77	0	0.00	55.60	15	4,364	0.34%
2023/03/17	0.5	58.50	1	58.60	57.90	-0.5	4,349	-0.01%
2023/03/16	6	58.22	1	58.50	58.30	5	4,469	0.11%
2023/03/15	5	59.16	24	59.03	58.50	-19	4,473	-0.42%
2023/03/13	1.1	65.35	0	0.00	65.50	1.1	4,489	0.02%
2023/03/10	6	65.98	0	0.00	66.00	6	4,567	0.13%
2023/03/09	4	67.05	0	0.00	66.80	4	4,610	0.09%
2023/03/07	1	67.00	1	67.10	67.10	0	4,640	0.00%
2023/03/06	0	0.00	1	66.70	66.70	-1	4,661	-0.02%
2023/03/02	2	66.25	0	0.00	66.20	2	4,796	0.04%
2023/02/23	1	67.50	0	0.00	67.20	1	4,913	0.02%
2023/02/22	0	0.00	3	67.00	67.20	-3	4,960	-0.06%
2023/02/21	0	0.00	2	67.60	67.70	-2	5,012	-0.04%
2023/02/20	0	0.00	1	68.10	68.10	-1	5,120	-0.02%
2023/02/17	0.3	68.06	0	0.00	67.80	0.3	5,238	0.00%
2023/02/15	3	67.33	3	67.57	67.40	0	5,452	0.00%
2023/02/10	10.3	65.87	0	0.00	65.60	10.3	5,553	0.19%
2023/02/07	10.3	66.99	0	0.00	66.80	10.3	5,670	0.18%
2023/02/06	2.1	66.74	20	66.48	66.40	-17.9	5,757	-0.31%
2023/02/03	0	0.00	1	67.50	67.50	-1	5,774	-0.02%
2023/02/02	0	0.00	0.1	68.17	67.90	-0.1	5,809	0.00%
2023/02/01	1	67.60	0	67.20	67.40	1	5,872	0.02%
2023/01/31	5	67.30	2.6	66.54	66.90	2.4	5,928	0.04%
2023/01/30	0	0.00	1	65.50	65.10	-1	5,901	-0.02%
2023/01/17	0.1	64.10	0	0.00	63.70	0.1	5,863	0.00%
2023/01/13	0	64.60	0	0.00	64.00	0	5,991	0.00%
2023/01/12	0	64.00	0	0.00	64.40	0	6,134	0.00%
2023/01/11	0.1	64.30	1	63.80	64.00	-1	6,288	-0.02%
2023/01/10	0.1	63.88	0	0.00	64.00	0.1	6,318	0.00%
2023/01/09	0	0.00	1	63.90	64.00	-1	6,329	-0.02%
2023/01/05	3	63.67	6	63.63	63.30	-3	6,551	-0.05%
2023/01/04	1.1	64.70	1	65.10	64.20	0.1	6,812	0.00%
2023/01/03	0.1	65.10	0	0.00	65.10	0.1	6,868	0.00%
2022/12/30	0	0.00	1	65.00	65.00	-1	6,950	-0.01%
2022/12/29	0.5	66.18	2	66.20	65.90	-1.5	6,996	-0.02%
2022/12/28	2.1	67.41	8	67.83	66.90	-6	7,119	-0.08%
2022/12/27	0	0.00	1	67.70	67.90	-1	7,294	-0.01%
2022/12/26	4	66.88	5.2	66.97	67.30	-1.2	7,293	-0.02%
2022/12/23	3.2	66.51	0	0.00	66.70	3.2	7,274	0.04%
2022/12/22	3	67.03	4.4	66.59	66.60	-1.4	7,234	-0.02%
2022/12/21	0.2	64.50	1	64.10	64.90	-0.8	7,035	-0.01%
2022/12/20	7.7	64.94	4	64.78	64.10	3.7	6,836	0.05%
2022/12/19	6.2	67.52	0	0.00	67.00	6.2	6,653	0.09%
2022/12/16	0.2	69.02	2.2	70.30	68.70	-2	6,402	-0.03%
2022/12/15	0	0.00	1.2	69.77	69.10	-1.2	6,149	-0.02%
2022/12/14	15	68.80	2	68.85	69.30	13	6,138	0.21%
2022/12/13	28	67.20	0	0.00	66.90	28	6,097	0.46%
2022/12/12	2.4	66.67	46	67.80	66.50	-43.6	6,108	-0.71%
2022/12/09	1	68.30	0	0.00	68.90	1	6,048	0.02%
2022/12/08	1.4	68.81	6	69.18	69.10	-4.6	5,996	-0.08%
2022/12/07	12	71.23	5.5	71.63	71.30	6.5	5,828	0.11%
2022/12/06	6	70.53	8.5	70.46	70.00	-2.5	5,757	-0.04%
2022/12/05	18.3	69.97	18.1	70.85	70.40	0.2	5,702	0.00%
2022/12/02	3	67.10	5.6	67.80	67.20	-2.6	5,566	-0.05%
2022/12/01	0	0.00	6	66.30	66.30	-6	5,549	-0.11%
2022/11/30	5.4	66.18	1	66.00	66.30	4.4	5,543	0.08%
2022/11/29	4.3	65.94	3	65.70	66.10	1.3	5,555	0.02%
2022/11/28	2.7	65.67	1	65.40	66.10	1.7	5,623	0.03%
2022/11/25	1.3	66.73	9	66.42	66.00	-7.7	5,670	-0.14%
2022/11/24	6	66.85	4.2	66.55	66.80	1.8	5,627	0.03%
2022/11/23	3	64.93	0.3	65.18	65.00	2.7	5,536	0.05%
2022/11/22	1.2	62.78	1	63.70	64.00	0.2	5,479	0.00%
2022/11/21	0.3	64.90	1	64.90	64.10	-0.8	5,480	-0.01%
2022/11/18	17.2	63.62	0.3	64.44	64.00	17	5,485	0.31%
2022/11/17	0.5	64.49	0.3	64.23	63.90	0.1	5,456	0.00%
2022/11/16	2.3	65.92	3	66.26	65.20	-0.7	5,409	-0.01%
2022/11/15	3.7	66.34	0.1	65.67	67.10	3.6	5,317	0.07%
2022/11/14	2.3	65.16	17	65.26	65.00	-14.8	5,222	-0.28%
2022/11/11	1	62.20	1.1	62.47	62.70	-0.1	5,066	0.00%
2022/11/10	10	60.70	1	61.70	61.10	9	5,028	0.18%
2022/11/09	0.2	61.20	19	62.00	61.50	-18.9	5,132	-0.37%
2022/11/08	0	0.00	1	60.50	61.20	-1	5,205	-0.02%
2022/11/07	0.6	59.10	0	0.00	59.30	0.6	5,240	0.01%
2022/11/04	1.2	59.32	0	0.00	59.60	1.2	5,279	0.02%
2022/11/03	1	58.60	2	58.70	59.20	-1	5,334	-0.02%
2022/11/02	0	0.00	3	57.40	58.60	-3	5,400	-0.06%
2022/11/01	2.1	56.04	2.1	56.06	56.70	-0.1	5,495	0.00%
2022/10/31	3.2	55.40	1	55.00	55.20	2.2	5,540	0.04%
2022/10/28	1	55.90	9	55.28	55.80	-8	5,610	-0.14%
2022/10/27	0	0.00	1	53.80	54.80	-1	5,593	-0.02%
2022/10/26	0	0.00	2	53.00	52.80	-2	5,660	-0.04%
2022/10/25	0	0.00	2	52.90	52.60	-2	6,121	-0.03%
2022/10/24	5	54.32	4	53.10	52.90	1	6,126	0.02%
2022/10/21	0	0.00	0.1	53.90	53.70	-0.1	6,112	0.00%
2022/10/19	4.1	52.61	2	52.85	52.30	2.1	6,231	0.03%
2022/10/14	0	0.00	2	51.10	51.00	-2	6,956	-0.03%
2022/10/13	7	52.70	7	52.19	50.90	0	7,122	0.00%
2022/10/12	9	53.30	10	53.82	53.60	-1	6,937	-0.01%
2022/10/07	1	51.20	2.1	51.06	51.00	-1.1	6,601	-0.02%
2022/10/06	0	0.00	3	50.50	50.60	-3	6,516	-0.05%
2022/10/05	0	0.00	1	50.30	50.00	-1	6,463	-0.02%
2022/10/04	1	49.51	6.8	49.68	49.65	-5.8	6,343	-0.09%
2022/10/03	0.2	50.50	0	0.00	50.30	0.2	6,162	0.00%
2022/09/30	0	0.00	1	50.80	51.10	-1	6,152	-0.02%
2022/09/29	0	0.00	1.8	51.00	51.10	-1.8	6,160	-0.03%
2022/09/28	1.3	50.79	0	0.00	50.50	1.3	6,156	0.02%
2022/09/27	0	0.00	1	51.90	52.60	-1	6,155	-0.02%
2022/09/26	0	0.00	4	51.00	51.40	-4	6,133	-0.07%
2022/09/23	1	52.50	1	52.00	52.10	0	6,099	0.00%
2022/09/21	2.2	52.80	1	52.70	52.60	1.2	6,041	0.02%
2022/09/19	1.1	52.12	0	0.00	52.60	1.1	5,970	0.02%
2022/09/16	0	53.00	1	52.80	53.30	-1	5,887	-0.02%
2022/09/15	3.1	53.87	2	54.10	53.70	1.1	5,850	0.02%
2022/09/14	5	53.90	1	54.00	54.10	4	5,847	0.07%
2022/09/12	1	55.20	0	0.00	55.10	1	5,862	0.02%
2022/09/08	4	54.00	1	54.90	54.90	3	5,858	0.05%
2022/09/07	6.5	56.97	0	0.00	55.20	6.5	5,795	0.11%
2022/09/06	1.1	57.91	0	0.00	57.90	1.1	5,722	0.02%
2022/09/05	0.1	59.96	0	0.00	59.40	0.1	5,698	0.00%
2022/09/02	3.1	60.60	2.2	60.08	60.10	1	5,705	0.02%
2022/09/01	10	62.38	0.1	62.50	62.50	10	5,643	0.18%
2022/08/31	0	0.00	1	66.10	65.40	-1	5,586	-0.02%
2022/08/29	2	65.00	2	64.90	65.30	0	5,569	0.00%
2022/08/26	2	67.00	2	67.00	66.80	0	5,540	0.00%
2022/08/25	0.2	64.80	0	0.00	65.00	0.2	5,496	0.00%
2022/08/24	1	64.80	0	0.00	65.00	1	5,491	0.02%
2022/08/23	3	65.27	0	0.00	65.20	3	5,494	0.05%
2022/08/22	0	0.00	3	65.60	66.40	-3	5,526	-0.05%
2022/08/19	0	0.00	1	65.00	65.80	-1	5,520	-0.02%
2022/08/17	1	66.20	0	0.00	66.30	1	5,508	0.02%
2022/08/16	3.3	66.98	5	66.46	66.30	-1.8	5,509	-0.03%
2022/08/15	1.2	68.39	0	0.00	68.70	1.2	5,406	0.02%
2022/08/12	0.4	64.41	0	0.00	65.30	0.4	5,302	0.01%
2022/08/11	2	63.20	1	63.70	63.70	1	5,286	0.02%
2022/08/10	0.3	61.48	1	61.60	61.00	-0.7	5,273	-0.01%
2022/08/09	3	60.77	0	0.00	60.70	3	5,321	0.06%
2022/08/05	0.1	65.00	1	65.10	65.00	-1	5,284	-0.02%
2022/08/04	1.3	63.78	2.7	62.73	63.70	-1.5	5,441	-0.03%
2022/08/03	3	64.80	1	65.30	65.00	2	5,496	0.04%
2022/08/02	2	65.40	3	65.13	65.90	-1	5,716	-0.02%
2022/08/01	7	63.24	11	62.75	65.50	-4	6,231	-0.06%
2022/07/29	2.6	61.60	0	0.00	61.60	2.6	5,753	0.04%
2022/07/28	1.2	68.64	0	0.00	68.40	1.2	5,718	0.02%
2022/07/27	1	68.70	3	68.23	69.10	-2	5,796	-0.03%
2022/07/26	16	70.24	13.1	69.87	69.30	2.9	5,796	0.05%
2022/07/25	9	67.31	8	67.43	67.90	1	5,627	0.02%
2022/07/22	16.3	66.12	25.5	66.18	66.60	-9.2	5,429	-0.17%
2022/07/21	2.1	65.70	41.2	65.70	65.70	-39.2	5,007	-0.78%
2022/07/20	11.1	73.30	2.1	81.70	72.90	9	4,995	0.18%
2022/07/19	2	80.80	0	0.00	80.90	2	4,811	0.04%
2022/07/18	0	0.00	2	80.50	80.50	-2	4,803	-0.04%
2022/07/15	1	78.70	0	0.00	78.30	1	4,784	0.02%
2022/07/14	0.1	77.30	0	0.00	78.40	0.1	4,787	0.00%
2022/07/13	0	0.00	2	77.65	78.00	-2	4,809	-0.04%
2022/07/12	0	0.00	4	76.70	75.50	-4	4,882	-0.08%
2022/07/11	10	77.95	5.3	77.03	77.60	4.7	4,875	0.10%
2022/07/08	0	0.00	1	76.60	76.90	-1	4,849	-0.02%
2022/07/06	11	75.48	3	75.00	74.50	8	4,955	0.16%
2022/07/05	2	75.50	11	75.15	76.30	-9	4,990	-0.18%
2022/07/04	2	74.35	1	74.50	74.50	1	4,992	0.02%
2022/07/01	2.6	74.31	5	74.46	73.50	-2.4	5,045	-0.05%
2022/06/30	1.1	77.61	0	0.00	77.60	1.1	4,978	0.02%
2022/06/28	2.1	79.81	0	0.00	80.00	2.1	4,983	0.04%
2022/06/27	0	0.00	8	80.80	80.80	-8	5,006	-0.16%
2022/06/24	1	78.90	0	0.00	79.60	1	5,041	0.02%
2022/06/23	1	77.02	0	0.00	78.20	1	5,069	0.02%
2022/06/22	2.1	79.69	0	0.00	79.10	2.1	5,110	0.04%
2022/06/20	5.3	80.55	7	80.36	78.80	-1.7	5,159	-0.03%
2022/06/16	9.3	83.59	2	83.25	82.40	7.3	5,186	0.14%
2022/06/14	4	82.80	2	83.40	84.00	2	5,223	0.04%
2022/06/13	6.3	84.73	3	84.87	84.00	3.3	5,256	0.06%
2022/06/10	3	86.13	22	86.89	87.20	-19	5,238	-0.36%
2022/06/09	2	86.30	1	86.20	86.00	1	5,240	0.02%
2022/06/08	1	85.40	0	0.00	85.50	1	5,261	0.02%
2022/06/07	5	84.80	4	85.28	85.00	1	5,310	0.02%
2022/06/06	8	84.33	2	84.40	84.60	6	5,366	0.11%
2022/06/02	4	84.70	3	84.73	84.40	1	5,475	0.02%
2022/06/01	1	85.50	5.6	85.52	85.10	-4.6	5,590	-0.08%
2022/05/31	6	84.67	0	0.00	85.10	6	5,623	0.11%
2022/05/30	4	84.58	4.4	84.81	85.10	-0.4	5,656	-0.01%
2022/05/27	1	82.60	2	82.85	83.20	-1	5,653	-0.02%
2022/05/25	0.3	82.46	0.1	82.60	82.30	0.2	5,806	0.00%
2022/05/24	3	81.97	0	82.00	81.50	3	6,042	0.05%
2022/05/23	3	82.80	4	83.18	83.20	-1	6,136	-0.02%
2022/05/19	6	81.77	124	81.32	81.90	-118	6,341	-1.86%	大賣/鉅額交易
2022/05/18	3	84.80	5	84.30	84.10	-2	6,319	-0.03%
2022/05/17	6.3	82.72	3	82.44	83.80	3.4	6,370	0.05%
2022/05/16	12.2	81.23	3.2	81.61	81.00	9	6,264	0.14%
2022/05/13	1.1	82.05	0	0.00	82.90	1.1	6,165	0.02%
2022/05/12	9.2	83.14	6	83.30	82.00	3.2	6,064	0.05%
2022/05/11	16.2	87.55	8	87.25	86.50	8.2	5,834	0.14%
2022/05/10	4.2	88.41	3.1	87.89	87.60	1.1	5,686	0.02%
2022/05/09	26.4	93.59	85	91.27	91.00	-58.6	5,402	-1.08%
2022/05/06	0.1	101.00	0	0.00	101.00	0.1	4,760	0.00%
2022/05/04	1	123.50	3.1	121.26	124.00	-2.1	4,793	-0.04%
2022/05/03	2	118.50	2	118.50	119.50	0	4,695	0.00%
2022/04/29	9	114.11	9	114.61	115.50	0	4,632	0.00%
2022/04/27	3.1	110.00	0	0.00	112.50	3.1	4,626	0.07%
2022/04/26	1	110.50	1	110.50	110.50	0	4,485	0.00%
2022/04/25	17.2	100.50	1	100.00	100.50	16.2	4,396	0.37%
2022/04/22	0	104.00	0	0.00	103.50	0	4,382	0.00%
2022/04/20	0.1	103.50	0	0.00	103.50	0.1	4,502	0.00%
2022/04/19	0.5	104.33	0	105.00	103.00	0.4	4,538	0.01%
2022/04/18	5.3	101.80	0	0.00	102.00	5.3	4,632	0.11%
2022/04/15	0	105.50	4.2	105.55	106.00	-4.2	4,564	-0.09%
2022/04/14	0.1	108.00	1	108.00	107.50	-0.9	4,598	-0.02%
2022/04/13	0.1	107.50	1	108.00	108.50	-0.9	4,682	-0.02%
2022/04/12	13.4	108.92	9	109.06	107.00	4.4	4,665	0.09%
2022/04/11	0	114.00	0	0.00	113.00	0	4,572	0.00%
2022/04/08	1	115.50	1	115.50	116.00	0	4,553	0.00%
2022/04/07	0.2	116.00	0	0.00	114.50	0.2	4,569	0.00%
2022/04/01	1	116.00	0	0.00	116.50	1	4,530	0.02%
2022/03/31	4.2	116.50	0	0.00	116.00	4.2	4,530	0.09%
2022/03/30	0	118.00	2	118.75	117.50	-2	4,582	-0.04%
2022/03/29	0.1	117.50	1	116.00	117.50	-0.9	4,686	-0.02%
2022/03/28	1.2	115.00	0.1	116.00	116.00	1.1	4,814	0.02%
2022/03/25	0	0.00	2.3	117.91	118.00	-2.3	4,995	-0.05%
2022/03/24	1	116.50	6.4	116.66	116.00	-5.4	5,080	-0.11%
2022/03/23	1.1	114.87	4	114.50	115.50	-2.9	5,195	-0.05%
2022/03/22	2	112.74	2	113.50	114.50	0	5,189	0.00%
2022/03/21	7.4	108.03	0	0.00	108.50	7.4	5,144	0.14%
2022/03/18	2	109.25	1.4	109.36	108.50	0.6	5,182	0.01%
2022/03/17	1	106.50	1	107.00	107.50	0	5,236	0.00%
2022/03/16	8.1	106.05	0	0.00	104.50	8.1	5,235	0.15%
2022/03/15	1	106.50	0	0.00	106.00	1	5,194	0.02%
2022/03/14	1.1	108.00	0	0.00	107.50	1.1	5,214	0.02%
2022/03/11	74	108.01	1	107.50	108.50	73	5,224	1.40%
2022/03/10	1.2	110.08	2	110.50	110.00	-0.8	5,234	-0.01%
2022/03/09	35.1	106.55	0	0.00	107.00	35.1	5,237	0.67%
2022/03/08	1.1	105.12	0	0.00	103.50	1.1	5,279	0.02%
2022/03/07	7.1	108.90	1	108.50	109.50	6.1	5,186	0.12%
2022/03/04	0	0.00	2	117.50	115.00	-2	5,094	-0.04%
2022/03/03	0	0.00	1	116.50	117.50	-1	5,115	-0.02%
2022/03/02	7	113.50	1	116.50	116.00	6	5,103	0.12%
2022/03/01	1	114.50	9	114.44	115.00	-8	5,084	-0.16%
2022/02/25	4.1	114.76	0	0.00	115.00	4.1	5,061	0.08%
2022/02/24	4.3	116.89	7.7	115.67	113.00	-3.4	5,019	-0.07%
2022/02/23	0	0.00	5.5	116.36	117.50	-5.5	4,797	-0.11%
2022/02/22	3.9	111.39	2	111.50	112.00	1.9	4,706	0.04%
2022/02/21	5.1	112.47	1	113.50	113.00	4.1	4,609	0.09%
2022/02/18	0.1	107.50	4.2	107.60	108.00	-4.1	4,520	-0.09%
2022/02/17	3.2	106.98	6.5	106.27	107.00	-3.3	4,518	-0.07%
2022/02/16	2	102.50	47	102.96	103.00	-45	4,484	-1.00%
2022/02/15	1	102.50	5	102.70	102.00	-4	4,479	-0.09%
2022/02/14	1.2	99.55	3	100.00	100.00	-1.8	4,450	-0.04%
2022/02/11	1	100.50	5	100.50	100.50	-4	4,436	-0.09%
2022/02/10	4	99.90	1	100.00	101.00	3	4,433	0.07%
2022/02/09	5	99.60	2	100.00	99.80	3	4,440	0.07%
2022/02/07	37	97.65	12	96.79	98.80	25	4,483	0.56%
2022/01/26	7.2	94.48	7	94.34	94.60	0.2	4,488	0.00%
2022/01/25	1.1	94.34	0	0.00	93.80	1.1	4,598	0.02%
2022/01/24	3	94.60	4	95.33	95.90	-1	4,658	-0.02%
2022/01/21	10.2	97.71	0	0.00	96.10	10.2	4,708	0.22%
2022/01/19	3.3	100.30	0	0.00	99.20	3.3	4,873	0.07%
2022/01/18	0.2	102.00	0	0.00	101.50	0.2	4,960	0.00%
2022/01/17	0.1	100.00	0	0.00	102.00	0.1	5,044	0.00%
2022/01/14	2.2	100.45	1	100.00	100.00	1.2	5,128	0.02%
2022/01/13	2	102.50	0.3	102.00	102.50	1.7	5,120	0.03%
2022/01/12	1	101.50	0	0.00	101.50	1	5,128	0.02%
2022/01/11	3	101.67	2.3	102.09	102.50	0.7	5,114	0.01%
2022/01/10	0	0.00	4	98.40	99.30	-4	5,035	-0.08%
2022/01/07	0.4	99.20	2.2	99.91	98.90	-1.9	5,042	-0.04%
2022/01/06	5	101.00	5	99.86	100.50	0	5,016	0.00%
2022/01/05	0	0.00	5	98.28	98.80	-5	5,041	-0.10%
2022/01/04	2.2	97.01	5	97.74	98.10	-2.9	5,083	-0.06%
2022/01/03	2.2	97.23	2	98.10	97.40	0.2	5,126	0.00%
2021/12/30	2.2	97.33	2	97.90	97.50	0.2	5,151	0.00%
2021/12/29	3.1	97.45	2	97.25	97.20	1.1	5,228	0.02%
2021/12/28	1	95.60	0.5	96.20	96.20	0.5	5,276	0.01%
2021/12/27	0.1	96.30	1	96.60	96.10	-0.9	5,496	-0.02%
2021/12/24	6	96.25	1	97.20	96.30	5	5,611	0.09%
2021/12/22	7	95.04	0	0.00	94.10	7	5,572	0.13%
2021/12/21	5	96.50	3	96.30	96.30	2	5,570	0.04%
2021/12/20	2	93.50	0	0.00	94.20	2	5,722	0.03%
2021/12/17	1.2	92.15	0	0.00	93.40	1.2	5,685	0.02%
2021/12/16	8.1	94.24	0	0.00	93.10	8.1	5,844	0.14%
2021/12/15	3.1	94.08	2	93.40	94.20	1.1	6,185	0.02%
2021/12/14	0.3	93.60	0	0.00	92.50	0.3	6,310	0.01%
2021/12/13	2.3	94.57	0	0.00	93.50	2.3	6,365	0.04%
2021/12/10	2.2	96.44	0	0.00	95.80	2.2	6,527	0.03%
2021/12/09	0.3	97.48	0	0.00	97.00	0.3	6,649	0.00%
2021/12/08	7.1	98.23	1	98.70	97.70	6.1	6,843	0.09%
2021/12/07	6	97.78	0	0.00	98.60	6	6,889	0.09%
2021/12/06	1.3	96.09	0	0.00	96.50	1.3	6,922	0.02%
2021/12/03	18.1	97.49	11	97.05	97.10	7.1	6,968	0.10%
2021/12/02	12.4	98.11	10	97.60	97.10	2.4	6,977	0.03%
2021/12/01	5.1	99.75	0	0.00	100.00	5.1	7,010	0.07%
2021/11/30	0	102.00	1	101.00	100.00	-1	7,034	-0.01%
2021/11/29	10.4	97.74	10	98.95	99.10	0.4	7,095	0.00%
2021/11/26	9.1	100.66	8	100.50	100.50	1.1	7,131	0.02%
2021/11/25	3.2	102.50	0	0.00	103.00	3.2	7,181	0.04%
2021/11/24	3.2	103.07	0	0.00	103.50	3.2	7,201	0.04%
2021/11/23	2.5	104.70	4	105.00	104.00	-1.5	7,182	-0.02%
2021/11/22	4	105.76	2.7	105.56	106.50	1.3	7,119	0.02%
2021/11/19	14	109.23	8	108.50	107.50	6	7,089	0.08%
2021/11/18	1	109.00	2	111.50	110.50	-1	7,070	-0.01%
2021/11/17	2	108.25	0	0.00	110.00	2	7,049	0.03%
2021/11/16	0.3	108.50	1	108.50	109.00	-0.8	7,030	-0.01%
2021/11/15	5	108.00	3	109.83	110.50	2	7,020	0.03%
2021/11/12	0	0.00	2	104.50	105.00	-2	6,951	-0.03%
2021/11/11	10.1	102.60	9	104.00	104.00	1.1	6,996	0.02%
2021/11/10	0.3	103.10	0	0.00	103.00	0.3	7,055	0.00%
2021/11/09	4.1	103.50	1	103.50	103.50	3.1	7,149	0.04%
2021/11/08	1	102.50	1	103.00	102.50	0	7,157	0.00%
2021/11/05	0	0.00	3.7	101.86	102.00	-3.7	7,166	-0.05%
2021/11/04	2.1	105.00	1	106.00	104.50	1.1	7,128	0.01%
2021/11/03	2	106.50	0	0.00	106.00	2	7,109	0.03%
2021/11/02	6.4	105.56	7	105.07	104.00	-0.6	7,065	-0.01%
2021/11/01	2.1	108.51	0	0.00	110.00	2.1	6,976	0.03%
2021/10/29	5	105.50	7	107.14	108.50	-2	6,886	-0.03%
2021/10/28	12	103.38	9.5	103.66	104.50	2.5	6,811	0.04%
2021/10/27	13	101.19	8	103.19	104.00	5	6,774	0.07%
2021/10/26	5.2	97.31	4	97.18	98.80	1.2	6,607	0.02%
2021/10/25	3	92.93	0	0.00	93.20	3	6,519	0.05%
2021/10/22	1.3	91.54	1	92.30	93.90	0.3	6,455	0.00%
2021/10/21	2	88.50	0	0.00	89.80	2	6,409	0.03%
2021/10/19	1	88.40	2	88.50	88.50	-1	6,448	-0.02%
2021/10/18	0	0.00	1	89.30	89.00	-1	6,436	-0.02%
2021/10/15	3.1	88.39	2	88.00	87.70	1.1	6,418	0.02%
2021/10/14	1	86.40	0	0.00	87.20	1	6,434	0.02%
2021/10/13	1.2	87.71	1	86.50	85.80	0.2	6,473	0.00%
2021/10/12	0.2	89.14	3	89.23	88.00	-2.8	6,377	-0.04%
2021/10/08	3.1	91.41	2	91.80	90.60	1.1	6,330	0.02%
2021/10/07	3.5	89.96	7	89.91	90.00	-3.5	6,285	-0.06%
2021/10/06	9.1	90.92	2	90.55	89.30	7.1	6,285	0.11%
2021/10/05	7.5	90.10	7	88.70	89.20	0.5	6,247	0.01%
2021/10/04	22.1	92.09	36	90.84	89.70	-13.9	6,383	-0.22%
2021/10/01	23.4	123.72	17	122.50	124.00	6.4	6,331	0.10%
2021/09/30	2.3	126.78	1	127.50	128.00	1.3	6,261	0.02%
2021/09/29	3.1	122.88	0	0.00	123.50	3.1	6,174	0.05%
2021/09/28	8.1	121.40	2	122.50	125.00	6.1	6,113	0.10%
2021/09/27	12.5	125.99	20	122.45	120.50	-7.5	5,939	-0.13%
2021/09/24	6.1	133.74	12	131.42	132.00	-5.9	5,575	-0.11%
2021/09/23	2.1	133.16	8	131.06	133.50	-5.9	5,454	-0.11%
2021/09/22	10.7	132.37	3	135.50	131.50	7.7	5,182	0.15%
2021/09/17	4	140.25	8	143.50	146.00	-4	4,843	-0.08%
2021/09/16	3.1	136.82	2	136.50	138.00	1.1	4,705	0.02%
2021/09/15	3	137.00	0	0.00	138.00	3	4,610	0.07%
2021/09/14	2	129.50	4	133.00	135.50	-2	4,370	-0.05%
2021/09/13	10.8	130.79	6	130.58	129.50	4.8	4,221	0.11%
2021/09/10	2.2	128.94	0	0.00	129.50	2.2	4,038	0.05%
2021/09/09	1.1	122.77	2	124.00	125.00	-0.9	3,986	-0.02%
2021/09/08	5.4	122.33	0	0.00	121.50	5.4	3,926	0.14%
2021/09/07	4	123.00	5	123.10	125.50	-1	3,840	-0.03%
2021/09/06	4	124.50	5.4	122.80	121.50	-1.4	3,781	-0.04%
2021/09/03	2	118.00	5	116.00	117.00	-3	3,655	-0.08%
2021/09/02	5	114.90	14	114.68	116.00	-9	3,598	-0.25%
2021/09/01	6	114.33	1	113.50	117.00	5	3,509	0.14%
2021/08/31	16	107.12	2	109.25	111.00	14	3,391	0.41%
2021/08/30	0	0.00	7	104.86	105.50	-7	3,298	-0.21%
2021/08/27	1.7	102.29	1	102.00	102.50	0.7	3,244	0.02%
2021/08/26	2	99.80	0	0.00	100.50	2	3,221	0.06%
2021/08/25	1	99.30	0	0.00	99.60	1	3,237	0.03%
2021/08/24	0	98.30	1	97.80	98.40	-1	3,232	-0.03%
2021/08/23	1	97.00	0	0.00	97.90	1	3,224	0.03%
2021/08/19	1	97.80	0	0.00	95.60	1	3,215	0.03%
2021/08/18	1	98.90	0	0.00	99.80	1	3,177	0.03%
2021/08/17	1.3	99.48	9	102.00	98.10	-7.7	3,157	-0.24%
2021/08/13	5	101.52	6	101.40	102.50	-1	3,082	-0.03%
2021/08/11	1	97.40	3	95.33	96.60	-2	3,004	-0.07%
2021/08/06	0	0.00	1	93.40	93.20	-1	3,206	-0.03%
2021/08/05	2	94.15	0	0.00	93.80	2	3,263	0.06%
2021/08/02	2	98.00	0	0.00	98.00	2	3,529	0.06%
2021/07/30	10	98.49	0	0.00	98.00	10	3,496	0.29%
2021/07/28	0	97.40	10	96.35	96.60	-10	3,538	-0.28%
2021/07/27	1.1	99.96	4	99.63	99.00	-3	3,565	-0.08%
2021/07/26	2	105.25	0	0.00	103.00	2	3,548	0.06%
2021/07/23	1	101.00	0	0.00	102.00	1	3,488	0.03%
2021/07/22	0	98.20	0	0.00	98.10	0	3,418	0.00%
2021/07/21	0	97.60	2	97.75	97.60	-2	3,421	-0.06%
2021/07/16	1	96.90	1	97.50	98.00	0	3,494	0.00%
2021/07/15	3	97.20	3	96.90	97.20	0	3,513	0.00%
2021/07/14	0	0.00	0.1	95.60	95.80	-0.1	3,539	0.00%
2021/07/13	2	96.50	2	98.60	96.10	0	3,629	0.00%
2021/07/12	0	0.00	3.1	98.40	98.20	-3.1	3,627	-0.09%
2021/07/09	16	98.11	9	96.30	97.70	7	3,592	0.19%
2021/07/08	3	94.30	2	93.90	99.00	1	3,394	0.03%
2021/07/07	2	90.15	1	90.40	90.00	1	3,301	0.03%
2021/07/05	1	87.80	3	87.60	87.70	-2	3,278	-0.06%
2021/07/02	0.5	87.80	2	87.70	87.90	-1.5	3,401	-0.04%
2021/07/01	0	0.00	1	88.90	88.10	-1	3,418	-0.03%
2021/06/30	0	0.00	1.6	87.77	87.90	-1.6	3,444	-0.05%
2021/06/29	1	87.60	1	88.70	87.90	0	3,493	0.00%
2021/06/28	0	0.00	1	88.30	88.80	-1	3,503	-0.03%
2021/06/25	2	86.35	0	0.00	86.50	2	3,497	0.06%
2021/06/22	0	83.20	0	0.00	83.50	0	3,840	0.00%
2021/06/21	3	82.40	0	0.00	82.20	3	4,024	0.07%
2021/06/18	2	83.00	0	0.00	83.00	2	4,042	0.05%
2021/06/17	0	84.70	0	0.00	84.50	0	4,042	0.00%
2021/06/16	0	85.00	0	0.00	84.90	0	4,174	0.00%
2021/06/15	2	84.70	0	0.00	84.80	2	4,225	0.05%
2021/06/11	0	84.00	1	84.20	83.80	-1	4,265	-0.02%
2021/06/10	0	83.00	0	0.00	83.20	0	4,306	0.00%
2021/06/09	0	82.80	0	0.00	82.90	0	4,341	0.00%
2021/06/08	0	83.50	0	0.00	83.10	0	4,370	0.00%
2021/06/07	0	83.10	0	0.00	83.20	0	4,463	0.00%
2021/06/04	0	0.00	2	83.70	83.50	-2	4,489	-0.04%
2021/06/03	0	83.70	0	0.00	84.30	0	4,557	0.00%
2021/06/02	0	83.30	0	0.00	83.40	0	4,595	0.00%
2021/06/01	0	83.00	0	0.00	83.30	0	4,589	0.00%
2021/05/31	2	83.60	0	0.00	82.90	2	4,651	0.04%
2021/05/28	0	82.40	0	0.00	82.80	0	4,665	0.00%
2021/05/27	0	83.10	0	0.00	82.30	0	4,708	0.00%
2021/05/26	0.1	82.60	0	0.00	83.10	0.1	4,747	0.00%
2021/05/25	0.1	83.40	0	0.00	82.90	0.1	4,770	0.00%
2021/05/24	0	82.33	0	0.00	82.70	0	4,794	0.00%
2021/05/21	0.2	81.55	0	0.00	82.20	0.2	4,866	0.00%
2021/05/20	0	81.50	0	0.00	81.10	0	4,900	0.00%
2021/05/19	0	81.80	1	81.40	81.10	-1	4,907	-0.02%
2021/05/18	2	80.50	13	80.43	81.80	-11	4,954	-0.22%
2021/05/17	0	78.80	1	79.60	78.20	-1	4,939	-0.02%
2021/05/14	6	83.95	19	83.46	82.90	-13	4,847	-0.27%
2021/05/13	10	81.70	0	0.00	81.10	10	4,728	0.21%
2021/05/12	24	82.00	1	80.80	81.70	23	4,657	0.49%
2021/05/11	8	87.98	2	88.70	86.50	6	4,518	0.13%
2021/05/10	9	87.11	0	0.00	88.80	9	4,399	0.20%
2021/05/07	3	85.77	18	85.14	86.00	-15	4,331	-0.35%
2021/05/06	2	85.10	0	0.00	84.80	2	4,320	0.05%
2021/05/05	1	85.50	7	84.99	84.90	-6	4,280	-0.14%
2021/05/04	5	83.00	8.1	86.70	83.20	-3.1	4,211	-0.07%
2021/05/03	5.4	85.77	1	85.20	85.50	4.4	4,142	0.11%
2021/04/29	5	85.10	0	0.00	85.20	5	4,102	0.12%
2021/04/28	0	86.60	0	0.00	86.20	0	4,075	0.00%
2021/04/27	15	86.69	0	0.00	86.80	15	4,072	0.37%
2021/04/26	1	87.99	6	87.75	86.80	-5	4,042	-0.12%
2021/04/23	0	83.40	24	83.07	83.90	-24	3,948	-0.61%
2021/04/22	23	85.17	0	0.00	82.80	23	3,936	0.58%
2021/04/21	0	83.50	0	0.00	83.90	0	3,854	0.00%
2021/04/20	0	82.50	0	0.00	83.40	0	3,839	0.00%
2021/04/19	0	81.60	4	82.85	82.30	-4	3,822	-0.10%
2021/04/16	1	80.30	0	0.00	80.40	1	3,714	0.03%
2021/04/15	0	79.87	0.2	79.10	80.20	-0.2	3,689	0.00%
2021/04/14	1	79.10	0	0.00	79.10	1	3,657	0.03%
2021/04/13	0	79.80	0	0.00	79.20	0	3,647	0.00%
2021/04/12	0.1	78.71	68	78.81	79.40	-67.9	3,614	-1.88%
2021/04/09	1	78.50	0.1	78.40	78.60	0.9	3,580	0.03%
2021/04/08	3.1	78.33	3.3	79.06	79.00	-0.1	3,552	0.00%
2021/04/06	0	0.00	9	79.11	79.20	-9	3,404	-0.26%
2021/04/01	2	78.80	1	79.80	79.10	1	3,361	0.03%
2021/03/31	0.1	79.40	0	0.00	79.70	0.1	3,306	0.00%
2021/03/30	1	78.50	1	78.40	78.40	0	3,270	0.00%
2021/03/29	16.1	77.56	39	78.61	78.70	-22.9	3,233	-0.71%
2021/03/26	2	80.25	0	0.00	80.30	2	2,985	0.07%
2021/03/25	0	0.00	1	79.00	80.10	-1	2,951	-0.03%
2021/03/24	83	82.16	34.1	79.91	80.10	48.9	2,915	1.68%
2021/03/23	61	82.22	2	83.00	83.40	59	2,719	2.17%
2021/03/19	3	80.77	1	81.00	80.10	2	2,645	0.08%
2021/03/18	2	82.50	0	0.00	82.50	2	2,508	0.08%
2021/03/17	0.3	82.70	3.1	82.63	83.10	-2.9	2,457	-0.12%
2021/03/16	6	81.28	3	80.30	81.80	3	2,415	0.12%
2021/03/15	0	0.00	10	80.14	80.20	-10	2,389	-0.42%
2021/03/12	2	79.15	0	0.00	79.40	2	2,372	0.08%
2021/03/11	10	79.50	46	79.30	78.70	-36	2,364	-1.52%
2021/03/10	1.1	78.39	0.2	78.23	78.00	0.9	2,283	0.04%
2021/03/09	0	0.00	22	77.99	78.50	-22	2,267	-0.97%
2021/03/08	1	77.30	21	76.92	77.30	-20	2,218	-0.90%
2021/03/05	1	75.90	20	75.85	75.90	-19	2,178	-0.87%
2021/03/04	1	75.60	0	0.00	76.00	1	2,206	0.05%
2021/03/02	0	0.00	1	76.00	75.30	-1	2,122	-0.05%
2021/02/26	1	74.90	1	74.90	74.90	0	2,072	0.00%
2021/02/25	0	0.00	2	74.40	74.70	-2	2,017	-0.10%
2021/02/24	0.2	74.60	0	0.00	73.80	0.2	2,009	0.01%
2021/02/23	0	0.00	2	74.00	74.10	-2	1,964	-0.10%
2021/02/22	2	74.30	1	74.70	73.40	1	1,876	0.05%
2021/02/19	2	71.00	0.7	71.51	71.70	1.3	1,822	0.07%
2021/02/05	0.3	69.04	0	0.00	68.60	0.3	1,793	0.02%
2021/01/14	0	70.30	0	0.00	70.00	0	1,820	0.00%
2021/01/13	40	70.00	1	69.60	70.20	39	1,819	2.14%
2021/01/05	0	0.00	7	70.80	71.00	-7	1,698	-0.41%
2020/12/28	0	69.10	0	0.00	69.50	0	1,621	0.00%
2020/12/17	0	0.00	2	68.80	69.00	-2	1,541	-0.13%
2020/12/16	2	68.50	0	0.00	68.90	2	1,544	0.13%
2020/12/10	0	0.00	2	69.40	69.10	-2	1,500	-0.13%
2020/12/09	0	0.00	2	69.50	69.30	-2	1,487	-0.13%
2020/12/08	5	70.00	0	0.00	69.90	5	1,466	0.34%
2020/12/04	1	70.60	0	0.00	70.60	1	1,408	0.07%
2020/11/27	20	69.40	0	0.00	69.10	20	1,328	1.51%
2020/11/20	0	0.00	1	69.00	68.80	-1	1,524	-0.07%
2020/11/19	2	69.40	1	69.10	69.00	1	1,561	0.06%
2020/11/18	0	0.00	1	69.00	69.30	-1	1,553	-0.06%
2020/11/13	2	68.60	0	0.00	68.60	2	1,542	0.13%
2020/10/27	1	66.80	0	0.00	66.80	1	1,618	0.06%
2020/10/22	20	65.90	0	0.00	66.20	20	1,638	1.22%
2020/10/21	1	65.50	0	0.00	65.80	1	1,653	0.06%
2020/10/20	0.4	65.30	0	0.00	65.20	0.4	1,676	0.03%
2020/10/13	1	65.10	0	0.00	65.50	1	1,808	0.06%
2020/09/17	1	66.40	1	66.50	66.40	0	2,538	0.00%
2020/09/15	1	66.70	0	0.00	66.60	1	2,587	0.04%
2020/09/10	0	0.00	1	67.50	67.40	-1	2,642	-0.04%
2020/09/02	0	0.00	0.2	68.00	67.50	-0.2	2,887	-0.01%
2020/09/01	0	0.00	1	68.40	68.30	-1	2,925	-0.03%
2020/08/31	1	69.40	1	69.00	69.60	0	2,939	0.00%
2020/08/19	1	65.90	3	66.47	66.10	-2	3,642	-0.05%
2020/08/17	0	0.00	3	65.50	65.40	-3	3,613	-0.08%
2020/08/07	0.2	65.60	0	0.00	65.60	0.2	3,648	0.00%
2020/08/06	0	0.00	1	66.00	66.00	-1	3,676	-0.03%
2020/07/30	0.2	64.20	0	0.00	64.10	0.2	3,724	0.01%
2020/07/29	0	0.00	10	64.05	64.30	-10	3,723	-0.27%
2020/07/22	0.4	65.90	0	0.00	65.80	0.4	3,718	0.01%
2020/07/21	1	65.80	3	65.70	65.70	-2	3,707	-0.05%
2020/07/20	0	0.00	2	65.20	65.20	-2	3,693	-0.05%
2020/07/17	4	65.95	1	65.30	65.30	3	3,679	0.08%
2020/07/16	1	66.10	3	67.00	66.10	-2	3,652	-0.05%
2020/07/15	13	71.44	2	71.40	71.40	11	3,554	0.31%
2020/07/13	1	71.90	0	0.00	71.80	1	3,426	0.03%
2020/07/09	5	72.00	1	71.90	71.90	4	3,340	0.12%
2020/07/08	0	0.00	2	72.00	71.90	-2	3,314	-0.06%
2020/07/07	1	71.90	0	0.00	72.00	1	3,292	0.03%
2020/07/06	0	0.00	1	72.00	72.00	-1	3,271	-0.03%
2020/07/01	3	71.90	0	0.00	71.70	3	3,203	0.09%
2020/06/30	1	70.20	0	0.00	70.80	1	3,182	0.03%
2020/06/29	1	69.10	0	0.00	69.40	1	3,209	0.03%
2020/06/24	1	69.20	0	0.00	69.10	1	3,187	0.03%
2020/06/23	1	68.30	0	0.00	69.00	1	3,176	0.03%
2020/06/19	7	69.00	0	0.00	68.90	7	3,158	0.22%
2020/06/15	0	0.00	0.3	68.90	68.60	-0.3	3,222	-0.01%
2020/06/12	0	0.00	2	67.90	69.00	-2	3,255	-0.06%
2020/06/11	1	68.90	0	0.00	68.80	1	3,240	0.03%
2020/06/10	2	70.00	1	70.20	70.60	1	3,222	0.03%
2020/06/09	0.3	69.20	0	0.00	69.20	0.3	3,234	0.01%
2020/06/08	4	69.45	2	69.40	69.80	2	3,237	0.06%
2020/06/05	0	0.00	2	68.50	68.30	-2	3,195	-0.06%
2020/06/03	2	68.60	1	67.90	68.40	1	3,176	0.03%
2020/06/01	4	66.65	4	66.90	66.90	0	3,078	0.00%
2020/05/29	4	67.30	1	67.20	65.30	3	2,978	0.10%
2020/05/28	1	69.30	1	69.20	68.00	0	2,349	0.00%
2020/05/27	0	0.00	4	68.78	69.00	-4	2,332	-0.17%
2020/05/22	1	67.30	0	0.00	67.10	1	2,294	0.04%
2020/05/21	2	67.70	1	68.20	68.20	1	2,275	0.04%
2020/05/20	1	67.50	1	67.40	67.40	0	2,262	0.00%
2020/05/19	1	68.00	3	68.40	67.80	-2	2,252	-0.09%
2020/05/18	3	67.20	1	67.80	68.00	2	2,226	0.09%
2020/05/15	7	67.30	0.2	67.10	67.00	6.8	2,202	0.31%
2020/05/04	1.3	66.84	0	0.00	67.00	1.3	2,060	0.06%
2020/04/30	1	68.70	7	68.83	68.50	-6	2,043	-0.29%
2020/04/29	1	67.00	0	0.00	67.40	1	2,033	0.05%
2020/04/28	2	66.80	2	67.40	67.10	0	2,029	0.00%
2020/04/27	0.4	66.80	0	0.00	66.80	0.4	2,069	0.02%
2020/04/22	0	0.00	1	65.80	66.30	-1	2,070	-0.05%
2020/04/21	2	66.65	2	66.30	65.90	0	2,063	0.00%
2020/04/17	2	67.50	0	0.00	66.40	2	2,012	0.10%
2020/04/10	1	67.50	3	67.97	68.00	-2	1,926	-0.10%
2020/04/09	0	0.00	2	67.70	67.40	-2	1,935	-0.10%
2020/04/08	1	67.90	4	68.00	67.80	-3	1,923	-0.16%
2020/04/07	5	68.18	0	0.00	67.90	5	1,905	0.26%
2020/04/01	3	69.70	1	70.80	69.30	2	1,866	0.11%
2020/03/31	1	70.00	0	0.00	69.40	1	1,838	0.05%
2020/03/25	1	67.40	2	66.85	66.60	-1	1,808	-0.06%
2020/03/24	2	65.95	9	65.01	65.80	-7	1,801	-0.39%
2020/03/23	1	63.10	0	0.00	63.10	1	1,785	0.06%
2020/03/20	0	0.00	0.2	64.30	64.90	-0.2	1,779	-0.01%
2020/03/19	5	62.84	1	61.50	61.20	4	1,767	0.23%
2020/03/13	0	0.00	3	64.00	66.10	-3	1,603	-0.19%
2020/03/12	1	66.50	0	0.00	66.10	1	1,541	0.06%
2020/03/11	1	68.90	0	0.00	68.30	1	1,494	0.07%
2020/03/10	0	0.00	6	67.20	68.90	-6	1,486	-0.40%
2020/03/03	2	69.10	0	0.00	68.70	2	1,489	0.13%
2020/03/02	0	0.00	1	67.60	68.50	-1	1,491	-0.07%
2020/02/25	0	0.00	1	67.70	67.60	-1	1,497	-0.07%
2020/02/20	0	0.00	2	68.70	68.80	-2	1,533	-0.13%
2020/02/18	2	67.90	0	0.00	68.20	2	1,577	0.13%
2020/02/14	1	67.80	0	0.00	67.90	1	1,775	0.06%
2020/02/13	1	68.10	0	0.00	67.80	1	1,777	0.06%
2020/02/07	0	0.00	0.6	67.40	67.20	-0.6	1,828	-0.03%
2020/02/06	0	0.00	1	67.90	67.90	-1	1,836	-0.05%
2020/02/03	0	0.00	3	65.90	66.80	-3	1,806	-0.17%
2020/01/31	2	68.25	6	68.80	68.10	-4	1,798	-0.22%
2020/01/30	1	69.60	3	69.10	68.00	-2	1,795	-0.11%
2020/01/17	1	71.80	0	0.00	71.60	1	1,762	0.06%
2020/01/09	0	0.00	10	71.70	71.70	-10	1,963	-0.51%
2020/01/06	1	72.00	1	72.10	72.00	0	1,999	0.00%
2020/01/02	10	73.53	0	0.00	73.40	10	2,010	0.50%
2019/12/31	1	73.50	2	73.50	73.50	-1	2,025	-0.05%
2019/12/30	3	74.13	0	0.00	73.70	3	2,025	0.15%
2019/12/27	1	73.60	0	0.00	73.60	1	2,020	0.05%
2019/12/26	2	73.80	0	0.00	73.50	2	2,022	0.10%
2019/12/25	0	0.00	1	73.40	73.70	-1	2,029	-0.05%
2019/12/24	2	72.55	0	0.00	72.70	2	2,032	0.10%
2019/12/23	2	73.15	0	0.00	72.60	2	2,036	0.10%
2019/12/20	2	72.50	0	0.00	72.50	2	2,020	0.10%
2019/12/19	0.1	73.30	1	73.20	73.30	-0.9	1,986	-0.05%
2019/12/18	2	73.75	0	0.00	73.60	2	1,986	0.10%
2019/12/12	1	73.70	0	0.00	74.00	1	2,010	0.05%
2019/12/05	0	0.00	5	74.84	74.40	-5	1,981	-0.25%
2019/12/04	3	74.40	1	74.40	74.30	2	1,988	0.10%
2019/11/28	1	77.50	2	78.10	77.00	-1	1,952	-0.05%
2019/11/27	1	76.80	1.1	76.79	76.90	-0.1	1,964	-0.01%
2019/11/21	0.4	76.60	0	0.00	76.80	0.4	1,983	0.02%
2019/11/20	31	77.31	30	77.00	77.30	1	1,984	0.05%
2019/11/19	21	77.04	6	77.87	77.30	15	2,020	0.74%
2019/11/18	4	76.80	0.1	76.60	76.90	3.9	2,006	0.19%
2019/11/15	0.1	77.00	3	77.27	77.20	-2.9	2,017	-0.14%
2019/11/14	9	77.31	3	77.03	77.00	6	2,000	0.30%
2019/11/12	2	74.10	0	0.00	74.30	2	1,932	0.10%
2019/11/11	0	0.00	5	74.20	74.50	-5	1,996	-0.25%
2019/10/31	2	73.60	0	0.00	73.20	2	2,030	0.10%
2019/10/30	2	72.75	0	0.00	73.20	2	2,023	0.10%
2019/10/28	1	73.60	0	0.00	72.80	1	1,998	0.05%
2019/10/24	0	0.00	2	73.50	74.00	-2	1,968	-0.10%
2019/10/21	0	0.00	1	73.00	72.80	-1	1,880	-0.05%
2019/10/17	2	71.70	2	72.40	72.60	0	1,835	0.00%
2019/10/16	0.4	70.30	0	0.00	70.70	0.4	1,772	0.02%
2019/10/14	0	0.00	2	69.40	69.20	-2	1,777	-0.11%
2019/10/09	1	69.50	0	0.00	69.60	1	1,771	0.06%
2019/10/08	3	69.67	0	0.00	69.90	3	1,771	0.17%
2019/10/07	2	68.70	0	0.00	68.40	2	1,752	0.11%
2019/10/03	0	0.00	1	67.60	67.60	-1	1,755	-0.06%
2019/10/01	1	67.30	0	0.00	67.50	1	1,819	0.05%
2019/09/26	0	0.00	1	67.00	67.00	-1	1,864	-0.05%
2019/09/20	1	68.60	0	0.00	68.30	1	1,866	0.05%
2019/09/18	0	0.00	4	70.85	70.70	-4	1,943	-0.21%
2019/09/06	0	0.00	7	71.00	70.10	-7	2,209	-0.32%
2019/08/22	2	70.60	0	0.00	70.80	2	2,125	0.09%
2019/08/19	0	0.00	1	68.50	68.20	-1	2,115	-0.05%
2019/08/16	3	68.93	0	0.00	68.80	3	2,095	0.14%
2019/08/15	7	68.46	6	69.65	69.10	1	2,065	0.05%
2019/08/14	7	67.60	0	0.00	67.20	7	1,977	0.35%
2019/08/07	0	0.00	2	62.60	62.30	-2	1,933	-0.10%
2019/08/01	0	0.00	32	66.40	66.00	-32	1,912	-1.67%
2019/07/31	0	0.00	14	67.20	66.50	-14	1,922	-0.73%
2019/07/19	18	67.70	0	0.00	67.20	18	1,961	0.92%
2019/07/17	0	0.00	1	67.10	66.80	-1	1,957	-0.05%
2019/07/16	1	68.00	0	0.00	67.60	1	1,933	0.05%
2019/07/05	2	70.65	12	70.90	70.50	-10	1,928	-0.52%
2019/07/04	1	75.50	1	75.50	76.00	0	1,898	0.00%
2019/06/21	0	0.00	6	76.35	76.50	-6	1,653	-0.36%
2019/06/20	6	75.80	0	0.00	75.80	6	1,557	0.39%
2019/06/18	0	0.00	1	72.60	72.50	-1	1,468	-0.07%
2019/06/17	0	0.00	1	72.30	72.30	-1	1,452	-0.07%
2019/06/13	0	0.00	2	71.30	70.60	-2	1,418	-0.14%
2019/06/12	2	71.60	0	0.00	71.60	2	1,407	0.14%
2019/06/11	1	71.60	0	0.00	71.50	1	1,398	0.07%
2019/06/05	40	68.80	0	0.00	68.60	40	1,350	2.96%
2019/05/22	1	69.60	0	0.00	69.40	1	1,231	0.08%
2019/05/20	0	0.00	1	69.50	69.50	-1	1,217	-0.08%
2019/05/16	4	69.95	0	0.00	68.80	4	1,203	0.33%
2019/05/09	1	70.50	0	0.00	70.00	1	1,141	0.09%
2019/04/11	0	0.00	0	79.10	79.00	0	980	0.00%
2019/03/29	0.2	80.90	50	80.74	80.90	-49.8	888	-5.61%
2019/03/28	0	0.00	22	77.96	77.70	-22	874	-2.52%
2019/03/27	0	0.00	20	79.30	79.30	-20	873	-2.29%
2019/03/11	0.8	79.50	0	0.00	79.40	0.8	999	0.08%
2019/03/07	1	81.40	0	0.00	81.40	1	1,115	0.09%
2019/03/04	0	0.00	1	81.40	81.50	-1	1,140	-0.09%
2019/02/22	1	82.70	0	0.00	82.50	1	1,115	0.09%
2019/02/20	10.4	83.08	0	0.00	83.10	10.4	1,120	0.93%
2019/01/18	0.4	81.30	0	0.00	81.30	0.4	1,427	0.03%
2019/01/11	12	82.30	0	0.00	82.20	12	1,653	0.73%
2019/01/10	28	80.19	0	0.00	82.70	28	1,680	1.67%
2019/01/09	20	80.80	0	0.00	81.00	20	1,707	1.17%
2019/01/03	10	77.30	0	0.00	77.60	10	1,790	0.56%
2019/01/02	10	78.30	0	0.00	77.70	10	1,836	0.54%
2018/12/28	0	0.00	0.6	78.60	78.60	-0.6	1,885	-0.03%
2018/12/25	0	0.00	1	78.70	78.20	-1	2,005	-0.05%
2018/12/21	0	0.00	40	80.49	80.20	-40	2,079	-1.92%
2018/12/20	0	0.00	40	80.99	80.80	-40	2,071	-1.93%
2018/12/14	1	84.00	0.3	84.40	84.40	0.7	2,231	0.03%
2018/12/03	30	90.90	0	0.00	87.70	30	2,499	1.20%
2018/11/29	38	84.63	0	0.00	85.00	38	2,495	1.52%
2018/11/13	0	0.00	0.4	79.60	80.00	-0.4	3,057	-0.01%
2018/10/31	0	0.00	1	76.00	77.50	-1	3,501	-0.03%
2018/10/30	2	73.50	5	74.10	75.60	-3	3,524	-0.09%
2018/10/17	1	54.60	2	55.15	54.70	-1	3,529	-0.03%
2018/10/16	0	0.00	2	54.00	54.10	-2	3,495	-0.06%
2018/10/12	2	55.00	0	0.00	55.20	2	3,445	0.06%
2018/10/11	10	54.10	4	56.20	54.00	6	3,437	0.17%
2018/10/09	1	59.60	0	0.00	59.10	1	3,391	0.03%
2018/10/05	11	59.98	1	59.80	59.70	10	3,387	0.30%
2018/10/04	1	61.30	2	61.10	61.30	-1	3,380	-0.03%
2018/10/03	0	0.00	21	61.88	62.00	-21	3,393	-0.62%
2018/10/02	1	61.40	2	60.90	61.70	-1	3,372	-0.03%
2018/09/28	10	60.40	0	0.00	60.70	10	3,413	0.29%
2018/09/27	1	60.00	0	0.00	60.00	1	3,393	0.03%
2018/09/25	2	59.15	0	0.00	60.00	2	3,374	0.06%
2018/09/21	2	57.40	2	57.70	58.80	0	3,340	0.00%
2018/09/20	1	56.90	0	0.00	56.70	1	3,354	0.03%
2018/09/19	0	0.00	1	57.90	57.50	-1	3,368	-0.03%
2018/09/14	3	57.90	2	58.30	58.10	1	3,439	0.03%
2018/09/12	2	57.90	0	0.00	57.80	2	3,438	0.06%
2018/09/07	10	58.90	0	0.00	58.20	10	3,457	0.29%
2018/09/06	1	60.00	1	59.10	59.30	0	3,475	0.00%
2018/09/05	4	60.30	0	0.00	59.30	4	3,500	0.11%
2018/08/29	0	0.00	0.2	62.00	62.00	-0.2	3,583	-0.01%
2018/08/27	5	61.66	5	61.50	61.50	0	3,655	0.00%
2018/08/24	1	61.90	0	0.00	61.50	1	3,642	0.03%
2018/08/23	3	62.33	0	0.00	62.00	3	3,715	0.08%
2018/08/22	0	0.00	4	62.50	62.80	-4	3,725	-0.11%
2018/08/21	1	62.30	1	62.00	62.00	0	3,709	0.00%
2018/08/20	1	62.50	3	62.40	62.20	-2	3,702	-0.05%
2018/08/17	1	63.30	1	63.00	63.00	0	3,793	0.00%
2018/08/16	3	62.97	10.1	62.96	62.90	-7.1	3,766	-0.19%
2018/08/15	10	61.62	7	62.89	62.50	3	3,706	0.08%
2018/08/13	3	59.57	1	59.00	59.00	2	3,711	0.05%
2018/08/10	1	61.20	1	60.70	61.00	0	3,694	0.00%
2018/08/09	0	0.00	1	61.40	61.30	-1	3,740	-0.03%
2018/08/06	1	60.40	5	60.20	60.30	-4	3,943	-0.10%
2018/08/03	0	0.00	2	59.00	60.10	-2	3,930	-0.05%
2018/08/01	1	59.20	2	59.30	59.40	-1	3,903	-0.03%
2018/07/27	0	0.00	3	62.27	62.00	-3	3,790	-0.08%
2018/07/26	2	62.20	1	62.00	62.00	1	3,688	0.03%
2018/07/25	7	62.89	2	63.60	62.60	5	3,689	0.14%
2018/07/24	1	61.90	0	0.00	62.00	1	3,654	0.03%
2018/07/23	3	61.07	0	0.00	60.90	3	3,657	0.08%
2018/07/20	0	0.00	4	61.95	61.80	-4	3,664	-0.11%
2018/07/13	2	62.50	0	0.00	62.70	2	3,713	0.05%
2018/07/12	1	61.80	0	0.00	62.50	1	3,748	0.03%
2018/07/11	0	0.00	3	61.27	62.00	-3	3,791	-0.08%
2018/07/06	3	59.77	4	59.25	59.90	-1	3,900	-0.03%
2018/07/05	1	60.70	0	0.00	59.60	1	3,902	0.03%
2018/07/03	1	60.80	0	0.00	60.70	1	4,130	0.02%
2018/06/29	1	61.40	0	0.00	62.20	1	4,158	0.02%
2018/06/28	0	0.00	1	61.50	61.20	-1	4,152	-0.02%
2018/06/27	1	60.70	0	0.00	60.70	1	4,216	0.02%
2018/06/25	0	0.00	5	62.70	62.60	-5	4,338	-0.12%
2018/06/21	3	63.00	2	62.80	62.90	1	4,794	0.02%
2018/06/20	1	62.10	0	0.00	62.40	1	4,985	0.02%
2018/06/13	4	62.28	3	61.90	62.10	1	5,182	0.02%
2018/06/12	0	0.00	2	62.20	62.70	-2	5,278	-0.04%
2018/06/11	1	64.50	0	0.00	64.50	1	5,338	0.02%
2018/06/08	2	65.00	1	64.80	65.00	1	5,401	0.02%
2018/06/07	1	64.50	0	0.00	64.60	1	5,425	0.02%
2018/06/06	1	65.00	3	64.90	65.00	-2	5,485	-0.04%
2018/06/05	0	0.00	2	64.35	64.40	-2	5,501	-0.04%
2018/06/04	2	63.45	3	63.30	64.40	-1	5,602	-0.02%
2018/06/01	0	0.00	3	62.37	62.40	-3	5,906	-0.05%
2018/05/31	1	61.70	1	61.60	61.30	0	5,903	0.00%
2018/05/30	0	0.00	2	61.90	61.40	-2	5,995	-0.03%
2018/05/29	1	62.50	0	0.00	62.70	1	6,012	0.02%
2018/05/28	0	0.00	1	62.50	62.70	-1	6,088	-0.02%
2018/05/25	5	61.80	4	62.45	62.70	1	6,103	0.02%
2018/05/24	1	61.30	2	61.30	61.40	-1	6,106	-0.02%
2018/05/23	1	61.50	1	61.30	61.20	0	6,142	0.00%
2018/05/22	12	61.80	15	61.70	61.90	-3	6,171	-0.05%
2018/05/21	1	60.00	2.6	61.46	62.00	-1.6	6,146	-0.03%
2018/05/18	1	59.70	3	59.93	59.60	-2	6,028	-0.03%
2018/05/17	6	60.50	14	59.94	59.70	-8	6,050	-0.13%
2018/05/16	9	59.98	3	60.46	60.00	6	6,008	0.10%
2018/05/15	1	58.80	0	0.00	58.60	1	5,886	0.02%
2018/05/14	4	58.45	13	58.74	59.00	-9	6,001	-0.15%
2018/05/11	0	0.00	3	57.90	58.20	-3	5,942	-0.05%
2018/05/10	1	57.90	0	0.00	57.90	1	5,939	0.02%
2018/05/09	2	58.00	0	0.00	58.20	2	5,944	0.03%
2018/05/04	3	57.20	3	57.60	57.00	0	5,920	0.00%
2018/05/03	5	57.98	3	57.60	57.60	2	5,916	0.03%
2018/05/02	3	58.03	2	58.65	58.80	1	5,917	0.02%
2018/04/27	3	57.07	0	0.00	57.30	3	5,887	0.05%
2018/04/26	0	0.00	1	57.50	57.80	-1	5,882	-0.02%
2018/04/24	0	0.00	2	57.90	58.20	-2	5,892	-0.03%
2018/04/18	2	57.50	12	57.45	58.10	-10	5,973	-0.17%
2018/04/17	6	57.02	3	57.30	56.80	3	6,013	0.05%
2018/04/16	1	59.00	0	0.00	58.80	1	5,966	0.02%
2018/04/13	1	58.50	10	58.90	58.60	-9	5,943	-0.15%
2018/04/12	5	58.82	4	58.60	58.60	1	5,904	0.02%
2018/04/11	1	58.10	5	58.30	58.10	-4	5,899	-0.07%
2018/04/10	1	58.50	1	58.50	58.50	0	5,854	0.00%
2018/04/09	1	58.50	1	58.30	58.50	0	5,787	0.00%
2018/04/02	0	0.00	4	56.40	56.30	-4	5,594	-0.07%
2018/03/31	7	56.59	0	0.00	56.40	7	5,597	0.13%
2018/03/30	16	55.96	1	55.80	56.40	15	5,566	0.27%
2018/03/29	16	57.04	0	0.00	56.30	16	5,495	0.29%
2018/03/28	2	57.10	4	56.75	57.00	-2	5,485	-0.04%
2018/03/27	12	58.18	5	57.64	57.00	7	5,392	0.13%
2018/03/26	1	58.00	0	0.00	58.00	1	4,942	0.02%
2018/03/23	1	56.20	3	58.40	58.90	-2	4,854	-0.04%
2018/03/22	3	57.93	0	0.00	57.50	3	4,639	0.06%
2018/03/21	0	0.00	3	59.40	59.10	-3	4,534	-0.07%
2018/03/19	3	58.10	25	58.00	58.00	-22	4,319	-0.51%
2018/03/16	6	57.28	0	0.00	57.00	6	4,292	0.14%
2018/03/15	0	0.00	23	57.20	57.40	-23	4,157	-0.55%
2018/03/14	1	55.70	0	0.00	55.60	1	4,021	0.02%
2018/03/13	0	0.00	1	55.40	55.50	-1	3,960	-0.03%
2018/03/12	0	0.00	1	55.40	55.40	-1	3,927	-0.03%
2018/03/09	2	54.40	0	0.00	54.20	2	3,880	0.05%
2018/03/08	1	55.30	1	54.80	54.70	0	3,864	0.00%
2018/03/07	7	52.74	24	53.85	55.30	-17	3,723	-0.46%
2018/03/05	2	53.10	7	52.89	51.90	-5	3,440	-0.15%
2018/03/02	1	51.70	0	0.00	51.40	1	3,274	0.03%
2018/02/27	2	51.60	0	0.00	51.30	2	3,205	0.06%
2018/02/26	0	0.00	2	51.80	52.00	-2	3,204	-0.06%
2018/02/23	11	50.99	0	0.00	50.70	11	3,190	0.34%
2018/02/21	1	49.40	4	48.80	49.30	-3	3,556	-0.08%
2018/02/09	2	47.00	0	0.00	47.65	2	4,123	0.05%
2018/02/07	0	0.00	25	48.60	48.40	-25	4,307	-0.58%
2018/02/06	2	47.20	0	0.00	47.30	2	4,428	0.05%
2018/02/05	0	0.00	40	50.20	50.50	-40	4,549	-0.88%
2018/02/02	1	50.90	4	51.00	51.00	-3	4,559	-0.07%
2018/01/31	1	51.10	0	0.00	51.50	1	4,921	0.02%
2018/01/16	0	0.00	37	53.46	53.40	-37	5,001	-0.74%
2018/01/15	0	0.00	1	52.60	52.50	-1	4,965	-0.02%
2018/01/12	0	0.00	1	52.40	52.10	-1	4,958	-0.02%
2018/01/11	9	52.56	8	52.84	52.00	1	4,944	0.02%
2018/01/10	0	0.00	1	51.80	51.50	-1	4,850	-0.02%
2018/01/08	0	0.00	1	51.80	51.70	-1	4,842	-0.02%
2018/01/05	3	51.70	11	51.12	51.80	-8	4,806	-0.17%