潤泰全 (2915)-元大-員林中山券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
60.0
漲跌
▲1.4
漲幅
+2.39%
成交量
2,425張
產業
上市貿易百貨類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	59.80	0	0.00	60.00	2	2,202	0.09%
2024/04/16	0	0.00	0.3	58.80	58.40	-0.3	2,188	-0.02%
2024/04/11	0	0.00	1	59.80	59.80	-1	2,169	-0.05%
2024/04/02	2	60.00	0	0.00	59.90	2	2,339	0.09%
2024/04/01	0	0.00	0.1	60.00	60.30	-0.1	2,359	0.00%
2024/03/29	0.1	59.50	0	0.00	59.40	0.1	2,356	0.00%
2024/03/25	0	0.00	1	59.20	59.30	-1	2,395	-0.04%
2024/03/21	0	0.00	1	58.90	58.80	-1	2,460	-0.04%
2024/03/20	1	58.00	0	0.00	57.80	1	2,629	0.04%
2024/03/19	5	58.36	0.5	59.10	58.20	4.5	2,641	0.17%
2024/03/18	0.2	59.20	0	0.00	59.10	0.2	2,600	0.01%
2024/03/15	0.4	59.10	0	0.00	59.20	0.4	2,652	0.02%
2024/03/14	1.4	59.49	0	0.00	59.60	1.4	2,577	0.05%
2024/03/13	1	61.30	0	0.00	61.20	1	2,512	0.04%
2024/03/11	1	61.00	0	0.00	60.80	1	2,537	0.04%
2024/03/06	0.1	60.00	0	0.00	60.00	0.1	2,523	0.00%
2024/03/04	5	59.10	0	0.00	59.10	5	2,569	0.19%
2024/03/01	4	59.40	0	0.00	59.50	4	2,552	0.16%
2024/02/27	1	59.90	1	59.60	59.50	0	2,533	0.00%
2024/02/26	0	0.00	1	60.10	60.20	-1	2,514	-0.04%
2024/02/16	0	0.00	1	60.10	60.40	-1	2,858	-0.03%
2024/02/05	1	60.20	0	0.00	60.40	1	2,996	0.03%
2024/01/31	0	0.00	1	60.20	60.10	-1	2,982	-0.03%
2024/01/29	36	61.39	1	61.20	61.30	35	2,963	1.18%
2024/01/25	2	60.30	1	60.30	60.40	1	2,967	0.03%
2024/01/24	1	61.00	0	0.00	60.50	1	2,979	0.03%
2024/01/18	0	0.00	1	60.00	60.30	-1	2,970	-0.03%
2024/01/17	1	60.20	0	0.00	60.10	1	2,954	0.03%
2024/01/16	5	61.10	1	61.20	61.10	4	2,902	0.14%
2024/01/12	1	62.00	0	0.00	62.00	1	2,872	0.03%
2024/01/11	5	62.40	1	62.50	62.60	4	2,883	0.14%
2024/01/10	0	0.00	1	62.90	62.90	-1	2,970	-0.03%
2024/01/09	2	63.00	0	0.00	63.00	2	2,973	0.07%
2024/01/08	2	63.75	0	0.00	63.20	2	2,961	0.07%
2024/01/04	2	63.90	0	63.90	63.80	2	2,930	0.07%
2024/01/03	1	64.50	4	64.68	64.50	-3	2,926	-0.10%
2024/01/02	2	65.25	7	65.21	64.90	-5	2,881	-0.17%
2023/12/29	1	64.00	0	0.00	64.30	1	2,801	0.04%
2023/12/28	1	64.10	4	64.30	64.10	-3	2,782	-0.11%
2023/12/26	0	0.00	5	63.40	63.40	-5	2,721	-0.18%
2023/12/25	1	63.00	0	0.00	62.80	1	2,719	0.04%
2023/12/21	0	0.00	0	62.50	62.50	0	2,701	0.00%
2023/12/18	0	63.70	0	0.00	63.60	0	2,641	0.00%
2023/12/15	0.5	63.30	0	0.00	63.10	0.5	2,638	0.02%
2023/12/14	0	0.00	2	63.50	62.70	-2	2,470	-0.08%
2023/12/08	1	63.70	1	63.10	63.10	0	2,347	0.00%
2023/12/07	0	0.00	3	64.20	63.70	-3	2,338	-0.13%
2023/12/06	0	0.00	0.1	64.10	64.50	-0.1	2,304	0.00%
2023/12/05	2	63.50	0	0.00	63.70	2	2,257	0.09%
2023/12/04	2	63.40	0	0.00	63.90	2	2,232	0.09%
2023/11/30	1	62.40	0	0.00	63.00	1	2,181	0.05%
2023/11/27	0	0.00	2	61.20	61.10	-2	2,104	-0.10%
2023/11/24	0	0.00	1	61.50	61.40	-1	2,108	-0.05%
2023/11/21	2	61.70	0	0.00	61.60	2	2,133	0.09%
2023/11/20	4	62.00	1	62.40	61.50	3	2,102	0.14%
2023/11/17	0	0.00	6	63.83	63.30	-6	2,026	-0.30%
2023/11/16	1	63.80	0	0.00	64.00	1	2,018	0.05%
2023/11/15	5	63.14	1.1	64.37	64.80	3.9	2,009	0.19%
2023/11/09	1	58.50	0	0.00	58.60	1	1,737	0.06%
2023/11/01	0	0.00	0.8	56.90	56.60	-0.8	1,920	-0.04%
2023/10/26	1	57.50	0	0.00	57.10	1	1,973	0.05%
2023/10/20	0.1	57.40	1	57.20	57.70	-1	2,020	-0.05%
2023/10/19	1	58.30	0	0.00	58.00	1	2,050	0.05%
2023/10/05	1.1	58.71	0	0.00	58.70	1.1	2,089	0.05%
2023/09/27	1	58.40	0	0.00	58.40	1	2,160	0.05%
2023/09/20	3	59.97	0	0.00	60.50	3	2,219	0.14%
2023/09/19	5	60.00	0	0.00	60.80	5	2,185	0.23%
2023/09/18	2	60.00	0	0.00	60.30	2	2,180	0.09%
2023/09/15	0	0.00	0.2	60.30	60.00	-0.2	2,205	-0.01%
2023/09/13	2	60.50	0	0.00	60.10	2	2,200	0.09%
2023/09/08	0	0.00	3	60.70	60.70	-3	2,270	-0.13%
2023/09/07	0	0.00	4.9	60.50	60.80	-4.9	2,293	-0.22%
2023/08/31	0	0.00	1	62.00	62.30	-1	2,414	-0.04%
2023/08/29	0	0.00	1	62.00	62.30	-1	2,537	-0.04%
2023/08/23	1	59.30	0	0.00	59.50	1	2,478	0.04%
2023/08/17	2	58.50	0.2	59.50	59.60	1.8	2,466	0.07%
2023/08/14	1	61.10	0	0.00	60.80	1	2,437	0.04%
2023/08/10	0.5	60.30	0	0.00	60.10	0.5	2,394	0.02%
2023/08/07	0	62.10	0	0.00	62.60	0	2,408	0.00%
2023/08/01	0.2	62.70	0	0.00	62.70	0.2	2,406	0.01%
2023/07/31	0	0.00	0.5	62.19	62.00	-0.5	2,392	-0.02%
2023/07/25	2.1	60.81	0	0.00	61.00	2.1	2,387	0.09%
2023/07/24	0.1	60.90	0	0.00	61.30	0.1	2,419	0.00%
2023/07/21	0.2	61.80	0	0.00	61.70	0.2	2,424	0.01%
2023/07/20	1	60.80	0	0.00	62.50	1	2,483	0.04%
2023/07/19	23.1	61.60	0	0.00	60.80	23.1	2,503	0.92%
2023/07/17	3	61.00	0	0.00	61.40	3	2,506	0.12%
2023/07/12	0.1	61.50	0	0.00	61.20	0.1	2,541	0.01%
2023/07/11	1	62.00	3	61.97	61.80	-2	2,548	-0.08%
2023/07/07	0	0.00	1	60.00	60.60	-1	2,588	-0.04%
2023/07/06	0.8	61.40	0	0.00	60.60	0.8	2,596	0.03%
2023/07/05	0.1	63.10	0	0.00	61.90	0.1	2,579	0.00%
2023/07/04	0.1	62.00	1.3	61.90	62.50	-1.2	2,562	-0.05%
2023/06/29	0.1	60.90	1	60.70	60.40	-1	2,569	-0.04%
2023/06/28	0.1	60.00	0	0.00	60.80	0.1	2,579	0.00%
2023/06/27	0.1	59.40	1	59.00	59.50	-1	2,582	-0.04%
2023/06/26	0	0.00	2	59.50	59.10	-2	2,604	-0.08%
2023/06/21	2	59.15	0	0.00	58.70	2	2,638	0.08%
2023/06/20	1	59.60	0	0.00	59.30	1	2,626	0.04%
2023/06/19	4.1	59.73	1	59.50	59.80	3.1	2,647	0.12%
2023/06/16	0.1	60.50	0	0.00	59.60	0.1	2,694	0.00%
2023/06/15	0.1	60.50	0	0.00	60.70	0.1	2,738	0.00%
2023/06/14	0.1	60.50	0	0.00	60.50	0.1	2,795	0.00%
2023/06/13	0.2	60.84	0	0.00	60.70	0.2	2,879	0.01%
2023/06/12	0	61.10	1	61.10	60.30	-1	3,139	-0.03%
2023/06/08	0	0.00	4	61.10	61.10	-4	3,131	-0.13%
2023/06/07	2	60.95	0	0.00	61.40	2	3,131	0.06%
2023/06/06	0	0.00	4	60.65	60.90	-4	3,097	-0.13%
2023/06/05	1	60.60	2.1	60.40	60.50	-1.1	3,067	-0.04%
2023/06/02	0	0.00	0.4	57.60	57.30	-0.4	2,955	-0.01%
2023/06/01	3	56.70	0.1	57.00	57.00	2.9	2,946	0.10%
2023/05/29	0	56.00	0	0.00	56.40	0	3,006	0.00%
2023/05/26	0	0.00	0.1	56.60	55.90	-0.1	3,012	0.00%
2023/05/25	0	56.70	0	0.00	56.50	0	2,995	0.00%
2023/05/23	1	56.90	1	56.80	57.10	0	3,000	0.00%
2023/05/22	2	56.50	0	0.00	57.00	2	2,997	0.07%
2023/05/17	0	0.00	6	55.90	55.50	-6	3,013	-0.20%
2023/05/16	0.1	55.50	0	0.00	55.50	0.1	3,013	0.00%
2023/05/15	2.3	54.70	0	0.00	54.70	2.3	3,008	0.07%
2023/05/12	2	56.40	0	56.70	56.50	2	2,950	0.07%
2023/05/11	7.2	56.93	0	56.90	56.70	7.2	2,945	0.24%
2023/05/09	0.2	58.59	0	0.00	57.90	0.2	2,925	0.01%
2023/05/08	0.7	58.45	0	0.00	58.50	0.7	2,929	0.02%
2023/05/05	0	0.00	0	58.40	58.00	0	2,922	0.00%
2023/04/28	1	58.10	1	57.70	57.80	0	3,084	0.00%
2023/04/27	0	0.00	1	57.60	58.00	-1	3,080	-0.03%
2023/04/19	0.1	56.90	0	0.00	56.70	0.1	2,804	0.00%
2023/04/18	2	57.50	0	0.00	57.20	2	2,794	0.07%
2023/04/17	2	58.20	0.1	58.10	58.00	1.9	2,807	0.07%
2023/04/13	3	58.30	2	58.30	58.10	1	2,815	0.04%
2023/04/12	4.2	58.46	3	58.20	58.40	1.2	2,803	0.04%
2023/04/11	3.1	57.50	0	0.00	57.40	3.1	2,790	0.11%
2023/04/10	0.1	57.10	0	0.00	56.90	0.1	2,807	0.00%
2023/03/31	1	57.00	0	0.00	56.50	1	2,882	0.03%
2023/03/29	0	0.00	0.4	57.10	57.10	-0.4	3,300	-0.01%
2023/03/28	1	56.30	0	0.00	56.40	1	3,582	0.03%
2023/03/24	0	0.00	1	57.90	57.00	-1	4,147	-0.02%
2023/03/22	2	56.90	1	57.10	57.00	1	4,223	0.02%
2023/03/21	1	57.50	3	56.50	56.80	-2	4,286	-0.05%
2023/03/20	3.1	55.54	0	0.00	55.60	3.1	4,364	0.07%
2023/03/17	31	58.19	16	57.90	57.90	15	4,349	0.34%
2023/03/16	3	58.46	3	58.30	58.30	0	4,469	0.00%
2023/03/15	9.5	58.77	3.3	60.24	58.50	6.2	4,473	0.14%
2023/03/14	0	65.10	0	0.00	64.60	0	4,278	0.00%
2023/03/10	0.1	66.30	0	0.00	66.00	0.1	4,567	0.00%
2023/03/08	0.2	66.95	0	0.00	67.20	0.2	4,630	0.00%
2023/03/07	0.2	67.20	0	0.00	67.10	0.2	4,640	0.00%
2023/03/01	4	66.50	0	0.00	66.40	4	4,886	0.08%
2023/02/23	0	67.30	0	0.00	67.20	0	4,913	0.00%
2023/02/21	4	67.83	0	0.00	67.70	4	5,012	0.08%
2023/02/20	0	0.00	6	68.00	68.10	-6	5,120	-0.12%
2023/02/15	0.1	67.20	0	0.00	67.40	0.1	5,452	0.00%
2023/02/13	0	66.20	2	66.05	66.10	-2	5,500	-0.04%
2023/02/10	0	66.10	0	0.00	65.60	0	5,553	0.00%
2023/02/08	0	66.80	0	0.00	66.60	0	5,621	0.00%
2023/02/07	0	0.00	5.1	67.00	66.80	-5.1	5,670	-0.09%
2023/02/03	2	67.25	0	0.00	67.50	2	5,774	0.03%
2023/02/02	0	0.00	2.1	67.81	67.90	-2.1	5,809	-0.04%
2023/02/01	0	0.00	0	67.30	67.40	0	5,872	0.00%
2023/01/31	2	65.60	3.4	66.73	66.90	-1.4	5,928	-0.02%
2023/01/30	1	65.77	1	64.70	65.10	0	5,901	0.00%
2023/01/17	0	0.00	1	64.10	63.70	-1	5,863	-0.02%
2023/01/16	2	63.70	1	64.10	63.80	1	5,931	0.02%
2023/01/12	1.1	64.10	0	0.00	64.40	1.1	6,134	0.02%
2023/01/11	0	64.30	0	0.00	64.00	0	6,288	0.00%
2023/01/09	0.1	64.20	0	0.00	64.00	0.1	6,329	0.00%
2023/01/06	1	63.30	0	0.00	63.10	1	6,363	0.02%
2023/01/05	2	64.20	0	0.00	63.30	2	6,551	0.03%
2023/01/04	2	64.40	0	0.00	64.20	2	6,812	0.03%
2023/01/03	0.1	65.10	0	0.00	65.10	0.1	6,868	0.00%
2022/12/29	1	66.00	0	0.00	65.90	1	6,996	0.01%
2022/12/28	10	67.80	16	67.84	66.90	-6	7,119	-0.08%
2022/12/27	5	67.92	2	68.00	67.90	3	7,294	0.04%
2022/12/23	0	0.00	2	66.90	66.70	-2	7,274	-0.03%
2022/12/22	2	66.90	2	66.65	66.60	0	7,234	0.00%
2022/12/21	1	64.20	0	0.00	64.90	1	7,035	0.01%
2022/12/20	2	65.20	2	65.65	64.10	0	6,836	0.00%
2022/12/19	1	67.00	2	67.50	67.00	-1	6,653	-0.02%
2022/12/16	5	70.18	2	69.60	68.70	3	6,402	0.05%
2022/12/15	2	69.65	3	69.40	69.10	-1	6,149	-0.02%
2022/12/14	2	68.50	0	0.00	69.30	2	6,138	0.03%
2022/12/13	0	0.00	7	67.24	66.90	-7	6,097	-0.11%
2022/12/12	1	67.90	0	0.00	66.50	1	6,108	0.02%
2022/12/09	9	68.74	1	68.80	68.90	8	6,048	0.13%
2022/12/08	16	69.73	2	68.70	69.10	14	5,996	0.23%
2022/12/07	5	70.30	17	71.60	71.30	-12	5,828	-0.21%
2022/12/06	3	70.20	3	70.80	70.00	0	5,757	0.00%
2022/12/05	8	69.96	6	70.33	70.40	2	5,702	0.04%
2022/12/02	4.2	67.45	1	67.60	67.20	3.2	5,566	0.06%
2022/12/01	0	0.00	3	67.10	66.30	-3	5,549	-0.05%
2022/11/30	2	66.35	0	0.00	66.30	2	5,543	0.04%
2022/11/29	0.1	65.80	0	0.00	66.10	0.1	5,555	0.00%
2022/11/28	6	65.95	0	0.00	66.10	6	5,623	0.11%
2022/11/25	2	66.55	2	66.70	66.00	0	5,670	0.00%
2022/11/24	3	66.07	0	0.00	66.80	3	5,627	0.05%
2022/11/23	22	65.14	3	65.10	65.00	19	5,536	0.34%
2022/11/22	1	64.10	2	63.10	64.00	-1	5,479	-0.02%
2022/11/21	2	64.95	0	0.00	64.10	2	5,480	0.04%
2022/11/18	0	0.00	1	64.50	64.00	-1	5,485	-0.02%
2022/11/16	2	66.00	0.6	66.18	65.20	1.4	5,409	0.03%
2022/11/15	0	0.00	6.6	66.39	67.10	-6.6	5,317	-0.12%
2022/11/14	0	0.00	1	65.40	65.00	-1	5,222	-0.02%
2022/11/11	0	0.00	57	61.96	62.70	-57	5,066	-1.13%
2022/11/10	40	61.04	8	61.30	61.10	32	5,028	0.64%
2022/11/09	15	61.30	28	61.97	61.50	-13	5,132	-0.25%
2022/11/08	1	60.70	23	60.40	61.20	-22	5,205	-0.42%
2022/11/07	9	58.61	7	59.31	59.30	2	5,240	0.04%
2022/11/04	3	59.47	0	0.00	59.60	3	5,279	0.06%
2022/11/03	1	58.60	13	59.29	59.20	-12	5,334	-0.22%
2022/11/02	0	0.00	1	57.90	58.60	-1	5,400	-0.02%
2022/10/31	0	55.30	1	55.10	55.20	-1	5,540	-0.02%
2022/10/28	1	55.80	8	55.64	55.80	-7	5,610	-0.12%
2022/10/27	0	0.00	7	54.33	54.80	-7	5,593	-0.13%
2022/10/26	8	52.80	0	0.00	52.80	8	5,660	0.14%
2022/10/25	0	0.00	1	53.00	52.60	-1	6,121	-0.02%
2022/10/24	0	0.00	1	54.00	52.90	-1	6,126	-0.02%
2022/10/21	5	53.90	7	53.76	53.70	-2	6,112	-0.03%
2022/10/19	0	0.00	4	52.63	52.30	-4	6,231	-0.06%
2022/10/17	1	50.10	0	0.00	50.90	1	6,854	0.01%
2022/10/14	2	51.15	4	51.32	51.00	-2	6,956	-0.03%
2022/10/13	26.4	51.77	11	52.52	50.90	15.4	7,122	0.22%
2022/10/12	5	53.50	49.3	52.98	53.60	-44.3	6,937	-0.64%
2022/10/11	0	0.00	1	50.30	50.10	-1	6,663	-0.02%
2022/10/07	0	0.00	4	50.98	51.00	-4	6,601	-0.06%
2022/10/06	1	50.30	3	50.50	50.60	-2	6,516	-0.03%
2022/10/05	0	0.00	2	50.25	50.00	-2	6,463	-0.03%
2022/10/04	8	49.65	8	49.59	49.65	0	6,343	0.00%
2022/09/29	0	0.00	1	50.60	51.10	-1	6,160	-0.02%
2022/09/28	1	51.00	3	50.83	50.50	-2	6,156	-0.03%
2022/09/27	1	52.20	2.4	52.48	52.60	-1.4	6,155	-0.02%
2022/09/26	4	50.90	1.5	51.24	51.40	2.5	6,133	0.04%
2022/09/23	2	52.50	7.2	52.04	52.10	-5.2	6,099	-0.09%
2022/09/20	2	52.40	2	52.50	52.50	0	5,984	0.00%
2022/09/19	2	52.40	2	52.00	52.60	0	5,970	0.00%
2022/09/15	1	54.00	0	0.00	53.70	1	5,850	0.02%
2022/09/08	4	54.73	2	54.80	54.90	2	5,858	0.03%
2022/09/07	4.2	55.96	0	0.00	55.20	4.2	5,795	0.07%
2022/09/06	1	58.80	0	0.00	57.90	1	5,722	0.02%
2022/09/05	2	59.40	0	0.00	59.40	2	5,698	0.04%
2022/09/02	3	60.40	11	60.30	60.10	-8	5,705	-0.14%
2022/09/01	4	62.68	0	0.00	62.50	4	5,643	0.07%
2022/08/31	50	65.66	0	0.00	65.40	50	5,586	0.90%
2022/08/30	5	65.40	30	65.95	66.00	-25	5,581	-0.45%
2022/08/29	32	64.99	1	64.90	65.30	31	5,569	0.56%
2022/08/26	0	0.00	62	65.88	66.80	-62	5,540	-1.12%
2022/08/25	12	64.82	8	65.36	65.00	4	5,496	0.07%
2022/08/24	0	0.00	10.5	65.60	65.00	-10.5	5,491	-0.19%
2022/08/23	63	65.31	7	65.20	65.20	56	5,494	1.02%
2022/08/22	4	64.88	32	66.39	66.40	-28	5,526	-0.51%
2022/08/19	7	65.23	7	65.80	65.80	0	5,520	0.00%
2022/08/18	22.2	65.65	17	66.06	66.00	5.2	5,506	0.09%
2022/08/17	34	66.23	8	66.30	66.30	26	5,508	0.47%
2022/08/16	19	66.29	11	66.30	66.30	8	5,509	0.15%
2022/08/15	0	0.00	22.2	67.74	68.70	-22.2	5,406	-0.41%
2022/08/12	5	64.60	6	65.32	65.30	-1	5,302	-0.02%
2022/08/11	1	63.60	26	63.00	63.70	-25	5,286	-0.47%
2022/08/10	8	60.90	14.5	61.14	61.00	-6.5	5,273	-0.12%
2022/08/09	4	60.05	23	60.80	60.70	-19	5,321	-0.36%
2022/08/08	4	64.80	3	64.93	64.50	1	5,342	0.02%
2022/08/05	6	63.83	40.2	64.97	65.00	-34.2	5,284	-0.65%
2022/08/04	0.1	63.00	0	0.00	63.70	0.1	5,441	0.00%
2022/08/03	13	65.09	3	65.00	65.00	10	5,496	0.18%
2022/08/02	8	65.10	13	65.63	65.90	-5	5,716	-0.09%
2022/08/01	6.4	62.18	13	63.58	65.50	-6.6	6,231	-0.11%
2022/07/29	30.2	61.60	1.3	61.60	61.60	28.9	5,753	0.50%
2022/07/28	18	68.72	7	68.51	68.40	11	5,718	0.19%
2022/07/27	7	68.47	12	69.17	69.10	-5	5,796	-0.09%
2022/07/26	58.6	69.19	12	68.94	69.30	46.6	5,796	0.80%
2022/07/25	8.3	66.24	10.2	67.36	67.90	-1.9	5,627	-0.03%
2022/07/22	32.1	65.26	31.3	65.78	66.60	0.8	5,429	0.01%
2022/07/21	7.4	65.70	9.9	65.70	65.70	-2.5	5,007	-0.05%
2022/07/20	6.1	76.28	14.8	75.22	72.90	-8.7	4,995	-0.17%
2022/07/19	2	80.90	0	0.00	80.90	2	4,811	0.04%
2022/07/18	0	0.00	2	80.50	80.50	-2	4,803	-0.04%
2022/07/13	1	78.40	2	78.15	78.00	-1	4,809	-0.02%
2022/07/12	2	75.70	0	0.00	75.50	2	4,882	0.04%
2022/07/11	0	0.00	1	78.30	77.60	-1	4,875	-0.02%
2022/07/01	3	75.99	2	74.65	73.50	1	5,045	0.02%
2022/06/30	2	77.55	0	0.00	77.60	2	4,978	0.04%
2022/06/27	0	0.00	3	80.57	80.80	-3	5,006	-0.06%
2022/06/23	5	78.44	2	77.30	78.20	3	5,069	0.06%
2022/06/21	0	0.00	2	80.00	81.40	-2	5,123	-0.04%
2022/06/20	5.2	80.47	3	80.60	78.80	2.2	5,159	0.04%
2022/06/14	0	0.00	2	82.60	84.00	-2	5,223	-0.04%
2022/06/13	6	84.63	0	0.00	84.00	6	5,256	0.11%
2022/06/10	0	0.00	2	86.85	87.20	-2	5,238	-0.04%
2022/06/08	0	0.00	5	85.90	85.50	-5	5,261	-0.10%
2022/06/02	6	84.60	0	0.00	84.40	6	5,475	0.11%
2022/06/01	3	85.30	0.1	86.10	85.10	2.9	5,590	0.05%
2022/05/31	1	84.89	4	85.30	85.10	-3	5,623	-0.05%
2022/05/30	4	84.40	1	84.90	85.10	3	5,656	0.05%
2022/05/26	0	0.00	2	82.65	81.80	-2	5,707	-0.04%
2022/05/24	0.3	81.80	0	0.00	81.50	0.3	6,042	0.00%
2022/05/23	1	82.60	1	83.50	83.20	0	6,136	0.00%
2022/05/19	3	81.53	0	0.00	81.90	3	6,341	0.05%
2022/05/18	3	84.60	0	0.00	84.10	3	6,319	0.05%
2022/05/16	6	82.75	1	81.30	81.00	5	6,264	0.08%
2022/05/13	2	81.95	2	83.30	82.90	0	6,165	0.00%
2022/05/12	19.2	83.84	2	82.55	82.00	17.2	6,064	0.28%
2022/05/11	10.3	87.03	0	0.00	86.50	10.3	5,834	0.18%
2022/05/10	10	87.38	6	88.22	87.60	4	5,686	0.07%
2022/05/09	26	93.73	58.5	92.23	91.00	-32.5	5,402	-0.60%
2022/05/06	2	101.00	0	0.00	101.00	2	4,760	0.04%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	11	120.32	10	122.05	124.00	1	4,793	0.02%
2022/05/03	3	117.66	27.3	116.24	119.50	-24.3	4,695	-0.52%
2022/04/29	0	0.00	1	115.50	115.50	-1	4,632	-0.02%
2022/04/28	0.1	111.50	0	0.00	112.00	0.1	4,635	0.00%
2022/04/27	4	108.75	2	112.00	112.50	2	4,626	0.04%
2022/04/26	8	109.00	1	109.00	110.50	7	4,485	0.16%
2022/04/25	2	100.75	0	0.00	100.50	2	4,396	0.05%
2022/04/19	0.1	104.20	0	0.00	103.00	0.1	4,538	0.00%
2022/04/18	4.1	101.82	6	101.83	102.00	-1.9	4,632	-0.04%
2022/04/15	2	105.50	0	0.00	106.00	2	4,564	0.04%
2022/04/14	1	107.50	0	0.00	107.50	1	4,598	0.02%
2022/04/13	1	107.50	0	0.00	108.50	1	4,682	0.02%
2022/04/12	5.1	108.01	0	0.00	107.00	5.1	4,665	0.11%
2022/04/11	4	114.50	0	0.00	113.00	4	4,572	0.09%
2022/04/07	11	115.91	15	116.40	114.50	-4	4,569	-0.09%
2022/04/06	2	116.00	0	0.00	117.50	2	4,541	0.04%
2022/04/01	2	116.00	1	116.00	116.50	1	4,530	0.02%
2022/03/31	3	116.00	0	0.00	116.00	3	4,530	0.07%
2022/03/30	0	0.00	1	118.00	117.50	-1	4,582	-0.02%
2022/03/29	0	0.00	0	117.50	117.50	0	4,686	0.00%
2022/03/28	3	115.33	0	0.00	116.00	3	4,814	0.06%
2022/03/25	4.2	117.62	0	0.00	118.00	4.2	4,995	0.08%
2022/03/24	1	116.99	3	115.83	116.00	-2	5,080	-0.04%
2022/03/23	2	114.00	0.3	113.50	115.50	1.8	5,195	0.03%
2022/03/22	2	111.00	2	112.50	114.50	0	5,189	0.00%
2022/03/21	1	108.50	2	108.50	108.50	-1	5,144	-0.02%
2022/03/18	1.2	109.00	1	109.00	108.50	0.2	5,182	0.00%
2022/03/17	1.1	106.55	2	107.50	107.50	-1	5,236	-0.02%
2022/03/16	2	105.75	0	0.00	104.50	2	5,235	0.04%
2022/03/15	1	106.00	0	0.00	106.00	1	5,194	0.02%
2022/03/11	7	107.36	1	108.50	108.50	6	5,224	0.11%
2022/03/10	2	110.00	2	111.00	110.00	0	5,234	0.00%
2022/03/09	4	104.75	0	0.00	107.00	4	5,237	0.08%
2022/03/08	2	105.50	0	0.00	103.50	2	5,279	0.04%
2022/03/07	6	108.58	20	110.25	109.50	-14	5,186	-0.27%
2022/03/04	3	115.00	0	0.00	115.00	3	5,094	0.06%
2022/03/03	2	117.50	1	117.00	117.50	1	5,115	0.02%
2022/03/02	0	0.00	1	113.50	116.00	-1	5,103	-0.02%
2022/03/01	3	114.50	3	114.50	115.00	0	5,084	0.00%
2022/02/25	9	115.33	0	0.00	115.00	9	5,061	0.18%
2022/02/24	17	116.12	10	116.30	113.00	7	5,019	0.14%
2022/02/23	4	115.63	7	116.43	117.50	-3	4,797	-0.06%
2022/02/22	6	111.00	6	112.00	112.00	0	4,706	0.00%
2022/02/21	6	109.67	7	111.86	113.00	-1	4,609	-0.02%
2022/02/18	0	0.00	3	107.83	108.00	-3	4,520	-0.07%
2022/02/17	5	105.60	28	105.82	107.00	-23	4,518	-0.51%
2022/02/15	0	0.00	5	102.90	102.00	-5	4,479	-0.11%
2022/02/14	3	100.33	1.1	100.00	100.00	1.9	4,450	0.04%
2022/02/10	0	0.00	4	100.63	101.00	-4	4,433	-0.09%
2022/02/09	3	100.33	1	99.60	99.80	2	4,440	0.05%
2022/02/08	3	99.27	0	0.00	99.50	3	4,476	0.07%
2022/02/07	1	97.00	0	0.00	98.80	1	4,483	0.02%
2022/01/25	4	94.85	1	93.80	93.80	3	4,598	0.07%
2022/01/24	2	94.30	2	95.75	95.90	0	4,658	0.00%
2022/01/21	2	96.85	0	0.00	96.10	2	4,708	0.04%
2022/01/20	5	97.34	1	99.40	98.70	4	4,720	0.08%
2022/01/19	2	99.60	0	0.00	99.20	2	4,873	0.04%
2022/01/18	6	102.00	1	101.50	101.50	5	4,960	0.10%
2022/01/17	1.6	100.88	7.3	101.57	102.00	-5.7	5,044	-0.11%
2022/01/14	7	100.43	6	104.00	100.00	1	5,128	0.02%
2022/01/13	1	102.50	0	0.00	102.50	1	5,120	0.02%
2022/01/12	2	102.50	0	0.00	101.50	2	5,128	0.04%
2022/01/11	5	102.50	5.2	101.58	102.50	-0.2	5,114	0.00%
2022/01/10	1	98.00	0	0.00	99.30	1	5,035	0.02%
2022/01/07	3.5	99.07	4	99.13	98.90	-0.5	5,042	-0.01%
2022/01/06	4.1	100.99	3	101.17	100.50	1.1	5,016	0.02%
2022/01/05	0.4	98.60	3	98.80	98.80	-2.6	5,041	-0.05%
2022/01/04	0	0.00	0.3	97.60	98.10	-0.3	5,083	0.00%
2021/12/30	1	97.50	1	97.80	97.50	0	5,151	0.00%
2021/12/29	1	97.10	3.3	97.29	97.20	-2.3	5,228	-0.04%
2021/12/28	1	95.71	0	0.00	96.20	1	5,276	0.02%
2021/12/27	1.1	96.13	0	0.00	96.10	1.1	5,496	0.02%
2021/12/24	1	95.80	2	96.60	96.30	-1	5,611	-0.02%
2021/12/23	1	94.20	0	0.00	94.40	1	5,630	0.02%
2021/12/22	4	94.73	0	0.00	94.10	4	5,572	0.07%
2021/12/21	11	96.52	2.3	96.16	96.30	8.7	5,570	0.16%
2021/12/20	0	0.00	3.1	93.68	94.20	-3.1	5,722	-0.05%
2021/12/17	7.1	92.15	2	92.50	93.40	5.1	5,685	0.09%
2021/12/16	5	94.12	1	93.80	93.10	4	5,844	0.07%
2021/12/15	0	0.00	1	94.20	94.20	-1	6,185	-0.02%
2021/12/14	2	92.51	0	0.00	92.50	2	6,310	0.03%
2021/12/13	9	94.85	2	94.30	93.50	7	6,365	0.11%
2021/12/10	4	96.03	1.8	96.03	95.80	2.2	6,527	0.03%
2021/12/08	6	97.92	0	0.00	97.70	6	6,843	0.09%
2021/12/07	0	0.00	2	98.00	98.60	-2	6,889	-0.03%
2021/12/06	5	96.18	0	0.00	96.50	5	6,922	0.07%
2021/12/03	5.3	97.38	1	97.00	97.10	4.3	6,968	0.06%
2021/12/02	3.3	97.52	0	0.00	97.10	3.3	6,977	0.05%
2021/12/01	4	99.30	0	0.00	100.00	4	7,010	0.06%
2021/11/30	0	102.00	0	0.00	100.00	0	7,034	0.00%
2021/11/29	2	99.00	0	0.00	99.10	2	7,095	0.03%
2021/11/26	0	101.50	3	100.67	100.50	-3	7,131	-0.04%
2021/11/25	3	102.50	0	0.00	103.00	3	7,181	0.04%
2021/11/24	3.1	102.68	4	102.88	103.50	-1	7,201	-0.01%
2021/11/23	0.7	104.21	0	106.50	104.00	0.7	7,182	0.01%
2021/11/22	2.6	106.48	1	107.00	106.50	1.6	7,119	0.02%
2021/11/19	2	107.50	1.2	110.08	107.50	0.8	7,089	0.01%
2021/11/17	3	109.00	18	110.00	110.00	-15	7,049	-0.21%
2021/11/16	4.1	107.51	1	108.50	109.00	3.1	7,030	0.04%
2021/11/15	2.1	109.45	5	110.40	110.50	-2.9	7,020	-0.04%
2021/11/12	4	105.50	1	105.50	105.00	3	6,951	0.04%
2021/11/11	0	0.00	0.1	103.50	104.00	-0.1	6,996	0.00%
2021/11/10	3	105.17	0	0.00	103.00	3	7,055	0.04%
2021/11/08	0	0.00	1	103.50	102.50	-1	7,157	-0.01%
2021/11/05	0	0.00	0.3	102.50	102.00	-0.3	7,166	0.00%
2021/11/04	0.4	105.20	0	0.00	104.50	0.4	7,128	0.01%
2021/11/03	1	105.50	1	106.50	106.00	0	7,109	0.00%
2021/11/02	1.2	109.93	12.9	104.51	104.00	-11.8	7,065	-0.17%
2021/11/01	3	112.00	0	0.00	110.00	3	6,976	0.04%
2021/10/29	3.1	107.67	1	106.00	108.50	2.1	6,886	0.03%
2021/10/28	2.4	103.46	1	103.00	104.50	1.4	6,811	0.02%
2021/10/27	0.2	102.39	3	101.33	104.00	-2.8	6,774	-0.04%
2021/10/26	3	96.50	9.1	97.61	98.80	-6.1	6,607	-0.09%
2021/10/25	3	94.10	0	0.00	93.20	3	6,519	0.05%
2021/10/22	3	93.17	3	92.40	93.90	0	6,455	0.00%
2021/10/21	0	0.00	1	89.60	89.80	-1	6,409	-0.02%
2021/10/19	2	88.30	2	88.70	88.50	0	6,448	0.00%
2021/10/18	3	89.33	2	89.40	89.00	1	6,436	0.02%
2021/10/15	5.1	87.50	0	0.00	87.70	5.1	6,418	0.08%
2021/10/14	0	0.00	1	87.20	87.20	-1	6,434	-0.02%
2021/10/13	5.1	86.23	12	85.21	85.80	-6.9	6,473	-0.11%
2021/10/12	3.1	88.76	9	88.60	88.00	-5.9	6,377	-0.09%
2021/10/08	2	91.60	0	0.00	90.60	2	6,330	0.03%
2021/10/07	7.1	90.30	1	90.30	90.00	6.1	6,285	0.10%
2021/10/06	19.1	90.61	0	0.00	89.30	19.1	6,285	0.30%
2021/10/05	1	88.80	0	0.00	89.20	1	6,247	0.02%
2021/10/04	5	89.51	6	93.80	89.70	-1	6,383	-0.02%
2021/10/01	9.1	124.01	3	124.51	124.00	6.1	6,331	0.10%
2021/09/30	2	127.00	0.1	127.00	128.00	1.9	6,261	0.03%
2021/09/29	0	0.00	3	124.00	123.50	-3	6,174	-0.05%
2021/09/28	1	119.50	4	122.88	125.00	-3	6,113	-0.05%
2021/09/27	11.4	120.02	23	126.78	120.50	-11.7	5,939	-0.20%
2021/09/24	9.1	133.39	11	131.14	132.00	-1.9	5,575	-0.03%
2021/09/23	0	132.00	4	131.63	133.50	-4	5,454	-0.07%
2021/09/22	15.1	131.67	5	137.20	131.50	10.1	5,182	0.19%
2021/09/17	0	0.00	2	146.00	146.00	-2	4,843	-0.04%
2021/09/16	0.2	138.50	0	0.00	138.00	0.2	4,705	0.00%
2021/09/15	13	136.96	10	136.20	138.00	3	4,610	0.07%
2021/09/14	1	131.50	12	131.83	135.50	-11	4,370	-0.25%
2021/09/13	27	131.80	5	133.20	129.50	22	4,221	0.52%
2021/09/10	1	129.50	2	128.00	129.50	-1	4,038	-0.02%
2021/09/09	0	0.00	0	120.00	125.00	0	3,986	0.00%
2021/09/08	6	124.00	2	121.50	121.50	4	3,926	0.10%
2021/09/07	4	124.25	0	0.00	125.50	4	3,840	0.10%
2021/09/06	1	121.00	1	121.00	121.50	0	3,781	0.00%
2021/09/03	1	119.50	4	117.38	117.00	-3	3,655	-0.08%
2021/09/02	2	114.00	1	113.00	116.00	1	3,598	0.03%
2021/09/01	8	114.56	4.1	115.40	117.00	3.9	3,509	0.11%
2021/08/31	0	0.00	5.6	108.93	111.00	-5.6	3,391	-0.17%
2021/08/30	5	104.50	1.4	105.00	105.50	3.6	3,298	0.11%
2021/08/27	5	103.00	2	101.50	102.50	3	3,244	0.09%
2021/08/26	2	99.80	10	100.00	100.50	-8	3,221	-0.25%
2021/08/20	0	94.50	0	0.00	95.00	0	3,223	0.00%
2021/08/19	17	97.28	2	97.60	95.60	15	3,215	0.47%
2021/08/18	0	0.00	3	98.10	99.80	-3	3,177	-0.09%
2021/08/16	3	102.83	5	100.50	102.00	-2	3,112	-0.06%
2021/08/13	2	99.60	12	100.92	102.50	-10	3,082	-0.32%
2021/08/11	0	0.00	4	95.05	96.60	-4	3,004	-0.13%
2021/08/09	0	94.00	0	0.00	93.90	0	3,103	0.00%
2021/08/06	5	93.30	0	0.00	93.20	5	3,206	0.16%
2021/08/05	5	94.00	0	0.00	93.80	5	3,263	0.15%
2021/08/04	0.8	95.40	0	0.00	95.30	0.8	3,365	0.03%
2021/08/03	2	95.15	0.4	95.70	95.60	1.6	3,470	0.05%
2021/08/02	0	0.00	4	97.50	98.00	-4	3,529	-0.11%
2021/07/30	0	98.22	0	0.00	98.00	0	3,496	0.00%
2021/07/28	3	96.40	1	96.00	96.60	2	3,538	0.06%
2021/07/27	1	98.60	1	99.90	99.00	0	3,565	0.00%
2021/07/26	7.1	103.55	4	103.50	103.00	3.1	3,548	0.09%
2021/07/23	6.3	100.32	8.2	100.70	102.00	-1.9	3,488	-0.05%
2021/07/21	2	98.60	0	0.00	97.60	2	3,421	0.06%
2021/07/20	0	0.00	19	97.53	97.80	-19	3,494	-0.54%
2021/07/19	1	98.30	15	98.77	98.20	-14	3,473	-0.40%
2021/07/16	2	96.50	63	97.06	98.00	-61	3,494	-1.75%
2021/07/15	0	96.60	25	97.40	97.20	-25	3,513	-0.71%
2021/07/14	0	0.00	20	95.80	95.80	-20	3,539	-0.56%
2021/07/12	8	98.54	4	97.95	98.20	4	3,627	0.11%
2021/07/09	0	97.00	4	100.00	97.70	-4	3,592	-0.11%
2021/07/08	4	94.18	11.2	94.67	99.00	-7.2	3,394	-0.21%
2021/07/07	2	89.85	3	90.47	90.00	-1	3,301	-0.03%
2021/07/02	1	88.40	0	88.00	87.90	1	3,401	0.03%
2021/06/30	0	0.00	2	88.00	87.90	-2	3,444	-0.06%
2021/06/29	0	0.00	5	87.84	87.90	-5	3,493	-0.14%
2021/06/28	2	87.81	2	89.10	88.80	0	3,503	0.00%
2021/06/25	0	0.00	1	86.20	86.50	-1	3,497	-0.03%
2021/06/21	23.2	82.12	0	0.00	82.20	23.2	4,024	0.58%
2021/06/18	25	83.72	0	0.00	83.00	25	4,042	0.62%
2021/06/15	1	84.50	2	84.30	84.80	-1	4,225	-0.02%
2021/06/11	2	83.95	0	0.00	83.80	2	4,265	0.05%
2021/06/03	2	83.80	0	83.90	84.30	2	4,557	0.04%
2021/06/02	0	0.00	0	83.40	83.40	0	4,595	0.00%
2021/06/01	1	83.20	0	0.00	83.30	1	4,589	0.02%
2021/05/31	2	82.90	1	83.50	82.90	1	4,651	0.02%
2021/05/28	3	82.80	1	83.00	82.80	2	4,665	0.04%
2021/05/25	1	83.40	1	82.80	82.90	0	4,770	0.00%
2021/05/20	2	81.15	1	81.50	81.10	1	4,900	0.02%
2021/05/18	0	0.00	24	81.13	81.80	-24	4,954	-0.48%
2021/05/17	25.3	79.26	6	80.15	78.20	19.3	4,939	0.39%
2021/05/13	5	81.80	2	81.00	81.10	3	4,728	0.06%
2021/05/12	22.7	80.61	12	81.29	81.70	10.7	4,657	0.23%
2021/05/11	11	88.98	4	88.20	86.50	7	4,518	0.15%
2021/05/10	1	87.10	10	87.76	88.80	-9	4,399	-0.20%
2021/05/07	1	85.50	0	0.00	86.00	1	4,331	0.02%
2021/05/05	0	0.00	1	84.70	84.90	-1	4,280	-0.02%
2021/05/04	1	84.60	0	85.90	83.20	1	4,211	0.02%
2021/05/03	1	85.80	5	86.00	85.50	-4	4,142	-0.10%
2021/04/29	1	86.00	1	85.70	85.20	0	4,102	0.00%
2021/04/28	10	86.40	0	0.00	86.20	10	4,075	0.25%
2021/04/27	2	86.70	0	0.00	86.80	2	4,072	0.05%
2021/04/26	4	86.08	4	86.15	86.80	0	4,042	0.00%
2021/04/23	0	0.00	3.1	82.81	83.90	-3.1	3,948	-0.08%
2021/04/22	4.1	83.45	3	85.67	82.80	1.1	3,936	0.03%
2021/04/21	0	0.00	3	84.17	83.90	-3	3,854	-0.08%
2021/04/20	0	0.00	4	83.08	83.40	-4	3,839	-0.10%
2021/04/19	3	82.53	7	82.03	82.30	-4	3,822	-0.10%
2021/04/16	3	80.13	3.2	80.53	80.40	-0.2	3,714	0.00%
2021/04/15	0	0.00	5	79.80	80.20	-5	3,689	-0.14%
2021/04/14	6.1	79.27	0	0.00	79.10	6.1	3,657	0.17%
2021/04/12	1	79.00	3	79.20	79.40	-2	3,614	-0.06%
2021/04/09	4.1	78.40	1	79.00	78.60	3.1	3,580	0.09%
2021/04/08	7	78.23	0	0.00	79.00	7	3,552	0.20%
2021/04/07	6	79.20	0	0.00	79.20	6	3,420	0.18%
2021/04/06	6	79.17	8	79.10	79.20	-2	3,404	-0.06%
2021/04/01	76	78.74	0	0.00	79.10	76	3,361	2.26%
2021/03/31	0	0.00	1	79.40	79.70	-1	3,306	-0.03%
2021/03/30	1	78.50	1	78.00	78.40	0	3,270	0.00%
2021/03/29	4	77.76	1	78.70	78.70	3	3,233	0.09%
2021/03/26	2	80.30	0	0.00	80.30	2	2,985	0.07%
2021/03/25	2	79.65	10	79.10	80.10	-8	2,951	-0.27%
2021/03/24	6	80.07	0	0.00	80.10	6	2,915	0.21%
2021/03/23	0	0.00	3	83.10	83.40	-3	2,719	-0.11%
2021/03/22	0.1	81.80	3	81.10	82.50	-2.9	2,676	-0.11%
2021/03/18	0	0.00	1	82.10	82.50	-1	2,508	-0.04%
2021/03/17	2	82.40	0	82.80	83.10	2	2,457	0.08%
2021/03/16	0	0.00	3	81.53	81.80	-3	2,415	-0.12%
2021/03/15	0	0.00	1	80.20	80.20	-1	2,389	-0.04%
2021/03/12	2	78.70	0	0.00	79.40	2	2,372	0.08%
2021/03/11	0	0.00	3	79.65	78.70	-3	2,364	-0.13%
2021/03/10	0	0.00	4	77.77	78.00	-4	2,283	-0.18%
2021/03/09	0	0.00	16	78.28	78.50	-16	2,267	-0.71%
2021/03/08	1	77.20	1	76.90	77.30	0	2,218	0.00%
2021/03/05	1	75.40	0	0.00	75.90	1	2,178	0.05%
2021/03/04	1	75.50	0	0.00	76.00	1	2,206	0.05%
2021/03/03	0	0.00	3	75.10	75.50	-3	2,149	-0.14%
2021/03/02	1	76.00	4	75.88	75.30	-3	2,122	-0.14%
2021/02/26	9	75.01	4	75.05	74.90	5	2,072	0.24%
2021/02/25	0	0.00	3.1	74.39	74.70	-3.1	2,017	-0.15%
2021/02/23	3	74.30	0	0.00	74.10	3	1,964	0.15%
2021/02/22	1	73.50	2	74.00	73.40	-1	1,876	-0.05%
2021/02/19	1	71.50	1	71.60	71.70	0	1,822	0.00%
2021/02/18	5	70.60	0	0.00	72.30	5	1,823	0.27%
2021/01/29	0	0.00	3.2	68.30	68.20	-3.2	1,847	-0.17%
2021/01/28	3	69.00	0	0.00	68.90	3	1,834	0.16%
2021/01/26	1	69.00	0	0.00	68.70	1	1,823	0.05%
2021/01/21	0	0.00	3	68.60	68.30	-3	1,816	-0.17%
2021/01/20	1	68.80	0	0.00	68.20	1	1,831	0.05%
2021/01/18	2	68.70	0	0.00	68.70	2	1,830	0.11%
2021/01/14	1	69.80	0	0.00	70.00	1	1,820	0.05%
2021/01/13	10	70.06	0.1	69.80	70.20	9.9	1,819	0.54%
2021/01/12	1	69.50	0	0.00	69.30	1	1,791	0.06%
2021/01/08	0	0.00	5	70.80	70.90	-5	1,746	-0.29%
2021/01/06	0	0.00	1	70.00	69.80	-1	1,713	-0.06%
2021/01/05	2	70.80	0.2	70.00	71.00	1.8	1,698	0.11%
2021/01/04	0	0.00	0	69.50	69.40	0	1,655	0.00%
2020/12/30	0	0.00	1	69.80	69.80	-1	1,641	-0.06%
2020/12/28	2	69.05	0	0.00	69.50	2	1,621	0.12%
2020/12/24	2	68.60	1	68.90	68.20	1	1,613	0.06%
2020/12/22	0.1	68.90	0	0.00	68.00	0.1	1,587	0.00%
2020/12/10	0.1	69.10	0	0.00	69.10	0.1	1,500	0.01%
2020/12/09	0.1	69.40	0	0.00	69.30	0.1	1,487	0.00%
2020/12/07	1	70.30	0	0.00	70.40	1	1,441	0.07%
2020/12/04	3	70.50	2	70.70	70.60	1	1,408	0.07%
2020/12/02	6	70.10	0	0.00	69.80	6	1,377	0.44%
2020/11/30	5	70.10	2.4	69.85	69.60	2.6	1,362	0.19%
2020/11/27	1	69.30	0.2	69.10	69.10	0.8	1,328	0.06%
2020/11/17	0	0.00	1	69.40	69.30	-1	1,533	-0.07%
2020/11/13	0	0.00	1	68.90	68.60	-1	1,542	-0.06%
2020/11/11	0	0.00	1	68.00	68.00	-1	1,509	-0.07%
2020/11/06	1	66.10	1	66.30	66.10	0	1,566	0.00%
2020/11/03	1	66.60	1	66.60	66.60	0	1,607	0.00%
2020/10/28	0	0.00	1	67.00	66.90	-1	1,628	-0.06%
2020/10/27	0	67.00	1	67.30	66.80	-1	1,618	-0.06%
2020/10/22	2	65.90	1	65.90	66.20	1	1,638	0.06%
2020/10/20	1	65.10	0	0.00	65.20	1	1,676	0.06%
2020/10/15	0	0.00	3	65.60	65.40	-3	1,735	-0.17%
2020/10/13	0	65.50	0	0.00	65.50	0	1,808	0.00%
2020/10/08	1	65.20	0	0.00	65.20	1	2,046	0.05%
2020/10/07	0	65.10	0	0.00	65.20	0	2,114	0.00%
2020/09/25	1.2	64.51	0	0.00	64.60	1.2	2,370	0.05%
2020/09/24	2	64.60	0	0.00	64.50	2	2,396	0.08%
2020/09/15	0.2	66.60	0	0.00	66.60	0.2	2,587	0.01%
2020/09/14	0	66.80	0	0.00	66.80	0	2,611	0.00%
2020/09/10	1	67.40	0	0.00	67.40	1	2,642	0.04%
2020/09/08	1	67.40	0	0.00	67.30	1	2,694	0.04%
2020/09/07	0	0.00	1	67.40	67.30	-1	2,749	-0.04%
2020/08/31	0	0.00	7	69.67	69.60	-7	2,939	-0.24%
2020/08/28	7	68.57	0	0.00	68.90	7	2,921	0.24%
2020/08/27	1	67.30	0	0.00	67.50	1	2,920	0.03%
2020/08/26	1	66.90	0	0.00	66.80	1	2,906	0.03%
2020/08/25	0	66.50	4	66.48	66.50	-4	2,979	-0.13%
2020/08/24	1	64.80	0	0.00	64.80	1	3,579	0.03%
2020/08/21	0	0.00	1	64.80	64.70	-1	3,630	-0.03%
2020/08/20	2	64.65	0	0.00	64.10	2	3,668	0.05%
2020/08/19	1	65.80	0	0.00	66.10	1	3,642	0.03%
2020/08/18	0	65.60	0	0.00	65.50	0	3,597	0.00%
2020/08/17	0	65.50	0	0.00	65.40	0	3,613	0.00%
2020/08/06	0	0.00	1	65.80	66.00	-1	3,676	-0.03%
2020/08/05	1	65.30	0	0.00	65.60	1	3,692	0.03%
2020/08/03	15	64.20	0	0.00	64.50	15	3,733	0.40%
2020/07/31	0	64.40	1	64.10	64.20	-1	3,735	-0.03%
2020/07/30	1	64.10	0	0.00	64.10	1	3,724	0.03%
2020/07/29	0.1	64.30	0	0.00	64.30	0.1	3,723	0.00%
2020/07/28	0	63.50	0	0.00	63.30	0	3,736	0.00%
2020/07/24	0	0.00	2	64.50	64.40	-2	3,740	-0.05%
2020/07/23	4	65.08	0	0.00	65.00	4	3,733	0.11%
2020/07/22	1	65.60	0	0.00	65.80	1	3,718	0.03%
2020/07/20	2	64.70	0	0.00	65.20	2	3,693	0.05%
2020/07/17	0	0.00	40	65.35	65.30	-40	3,679	-1.09%
2020/07/16	13	66.93	0	0.00	66.10	13	3,652	0.36%
2020/07/15	2	71.30	3	71.50	71.40	-1	3,554	-0.03%
2020/07/14	3	71.40	10	71.30	71.30	-7	3,480	-0.20%
2020/07/13	3	71.70	0	0.00	71.80	3	3,426	0.09%
2020/07/09	0	0.00	2	71.90	71.90	-2	3,340	-0.06%
2020/07/06	0.1	72.00	0	0.00	72.00	0.1	3,271	0.00%
2020/07/03	0	0.00	0.6	71.90	71.90	-0.6	3,245	-0.02%
2020/07/02	4	71.85	5	72.30	72.40	-1	3,233	-0.03%
2020/07/01	10	71.90	0	0.00	71.70	10	3,203	0.31%
2020/06/22	2	68.50	0	0.00	68.60	2	3,174	0.06%
2020/06/18	0	0.00	1	69.10	69.10	-1	3,157	-0.03%
2020/06/15	3	68.77	2	69.10	68.60	1	3,222	0.03%
2020/06/12	31	68.66	0	0.00	69.00	31	3,255	0.95%
2020/06/11	1	69.00	48	69.11	68.80	-47	3,240	-1.45%
2020/06/08	2	69.40	0	0.00	69.80	2	3,237	0.06%
2020/06/04	25	68.59	0	0.00	68.00	25	3,169	0.79%
2020/06/03	0	0.00	1	68.50	68.40	-1	3,176	-0.03%
2020/06/02	22	67.10	0	0.00	67.40	22	3,102	0.71%
2020/06/01	1	66.60	0	0.00	66.90	1	3,078	0.03%
2020/05/27	0	0.00	2	68.60	69.00	-2	2,332	-0.09%
2020/05/26	1	68.50	0	0.00	68.30	1	2,307	0.04%
2020/05/20	0.2	67.50	2	67.70	67.40	-1.8	2,262	-0.08%
2020/05/19	6	68.20	0	0.00	67.80	6	2,252	0.27%
2020/05/18	1	68.10	0	0.00	68.00	1	2,226	0.04%
2020/05/15	2	67.30	1	67.00	67.00	1	2,202	0.05%
2020/05/14	2	66.40	0	0.00	66.10	2	2,153	0.09%
2020/05/12	2	67.05	0	0.00	66.90	2	2,100	0.10%
2020/05/08	0	0.00	2	67.50	67.80	-2	2,051	-0.10%
2020/05/06	1	67.00	0	0.00	67.00	1	2,039	0.05%
2020/05/05	1	67.00	0	0.00	67.10	1	2,056	0.05%
2020/04/28	0	0.00	1	66.70	67.10	-1	2,029	-0.05%
2020/04/24	1	66.20	0.3	66.30	66.30	0.7	2,063	0.03%
2020/04/23	1	66.40	0	0.00	66.60	1	2,068	0.05%
2020/04/21	1	66.20	0	0.00	65.90	1	2,063	0.05%
2020/04/20	1	66.00	0	0.00	66.80	1	2,036	0.05%
2020/04/16	1	67.40	1	67.40	67.30	0	1,952	0.00%
2020/04/10	0	0.00	1	67.70	68.00	-1	1,926	-0.05%
2020/04/06	0	0.00	3	68.00	68.90	-3	1,887	-0.16%
2020/03/31	5	71.34	2	69.80	69.40	3	1,838	0.16%
2020/03/27	0	0.00	0.5	67.70	67.80	-0.5	1,787	-0.03%
2020/03/26	0	0.00	3	66.70	67.70	-3	1,789	-0.17%
2020/03/19	0	60.70	0	0.00	61.20	0	1,767	0.00%
2020/03/18	0	63.90	1	64.90	64.40	-1	1,699	-0.06%
2020/03/17	0	63.00	0	0.00	63.30	0	1,651	0.00%
2020/03/13	0	66.00	0	0.00	66.10	0	1,603	0.00%
2020/03/12	0	66.30	9	66.69	66.10	-9	1,541	-0.58%
2020/03/11	1	68.90	0	0.00	68.30	1	1,494	0.07%
2020/03/06	0	0.00	2	68.85	68.50	-2	1,446	-0.14%
2020/03/05	0	69.20	0	0.00	69.30	0	1,452	0.00%
2020/03/03	1	69.00	0	0.00	68.70	1	1,489	0.07%
2020/03/02	0	68.50	0	0.00	68.50	0	1,491	0.00%
2020/02/27	0	67.60	0	0.00	67.60	0	1,491	0.00%
2020/02/25	2	67.70	0	0.00	67.60	2	1,497	0.13%
2020/02/20	0.5	68.90	0	0.00	68.80	0.5	1,533	0.03%
2020/02/19	0	0.00	2	68.80	69.30	-2	1,548	-0.13%
2020/02/17	1	67.90	0	0.00	67.90	1	1,753	0.06%
2020/02/14	1	67.90	0	0.00	67.90	1	1,775	0.06%
2020/02/11	2	68.00	0	0.00	67.50	2	1,792	0.11%
2020/02/10	1	67.50	0	0.00	67.30	1	1,821	0.05%
2020/02/06	3	67.97	0	0.00	67.90	3	1,836	0.16%
2020/02/05	1	67.60	1	67.30	67.40	0	1,822	0.00%
2020/02/04	8	67.43	0	0.00	67.10	8	1,805	0.44%
2020/02/03	2	66.90	0	0.00	66.80	2	1,806	0.11%
2020/01/31	2	68.20	1	68.80	68.10	1	1,798	0.06%
2020/01/30	3	68.43	1	69.10	68.00	2	1,795	0.11%
2020/01/16	0.1	71.90	0	0.00	71.80	0.1	1,783	0.01%
2020/01/14	0	0.00	1	72.30	72.20	-1	1,854	-0.05%
2020/01/13	1	71.60	0	0.00	71.80	1	1,873	0.05%
2020/01/03	0	0.00	1	73.00	72.70	-1	1,997	-0.05%
2019/12/31	0	0.00	2	73.50	73.50	-2	2,025	-0.10%
2019/12/30	1	74.20	0	0.00	73.70	1	2,025	0.05%
2019/12/26	3	73.70	2.6	73.76	73.50	0.4	2,022	0.02%
2019/12/24	0	0.00	1	73.00	72.70	-1	2,032	-0.05%
2019/12/18	1	74.00	0	0.00	73.60	1	1,986	0.05%
2019/12/16	1	74.50	0	0.00	74.40	1	2,026	0.05%
2019/12/13	1	73.30	0	0.00	73.40	1	2,019	0.05%
2019/12/05	1	74.50	0	0.00	74.40	1	1,981	0.05%
2019/12/04	0	0.00	1	74.60	74.30	-1	1,988	-0.05%
2019/12/03	1	75.10	0	0.00	75.10	1	1,971	0.05%
2019/12/02	2	75.40	0	0.00	75.30	2	1,967	0.10%
2019/11/29	1	76.10	0	0.00	75.70	1	1,962	0.05%
2019/11/27	6	76.78	1	76.60	76.90	5	1,964	0.25%
2019/11/26	0	0.00	1	76.80	76.20	-1	1,970	-0.05%
2019/11/25	2	75.55	0	0.00	76.00	2	1,946	0.10%
2019/11/21	0	0.00	1	77.00	76.80	-1	1,983	-0.05%
2019/11/19	1	78.00	2	77.85	77.30	-1	2,020	-0.05%
2019/11/18	1	77.40	0	0.00	76.90	1	2,006	0.05%
2019/11/15	10	77.50	10	77.20	77.20	0	2,017	0.00%
2019/11/14	1	78.40	10	77.01	77.00	-9	2,000	-0.45%
2019/11/06	0	0.00	0.1	74.20	74.30	-0.1	1,981	0.00%
2019/11/05	2	74.40	2	74.70	74.20	0	1,979	0.00%
2019/10/31	0	0.00	1	73.50	73.20	-1	2,030	-0.05%
2019/10/30	2	73.00	1	73.00	73.20	1	2,023	0.05%
2019/10/29	5	72.08	0	0.00	72.10	5	2,012	0.25%
2019/10/28	1	72.90	0	0.00	72.80	1	1,998	0.05%
2019/10/25	2	74.00	0	0.00	73.40	2	1,981	0.10%
2019/10/23	2	73.50	2	73.75	73.30	0	1,945	0.00%
2019/10/18	2	72.45	0	0.00	72.60	2	1,856	0.11%
2019/10/17	2	72.55	0	0.00	72.60	2	1,835	0.11%
2019/10/08	0	0.00	2	69.65	69.90	-2	1,771	-0.11%
2019/10/07	0	68.40	0	0.00	68.40	0	1,752	0.00%
2019/09/27	0	0.00	1	67.00	66.90	-1	1,855	-0.05%
2019/09/23	3	68.13	0	0.00	68.10	3	1,867	0.16%
2019/09/20	0	0.00	1	68.80	68.30	-1	1,866	-0.05%
2019/09/18	1	70.90	0	0.00	70.70	1	1,943	0.05%
2019/09/17	1	71.60	4	71.48	71.50	-3	2,027	-0.15%
2019/09/11	0	0.00	1	71.10	70.40	-1	2,188	-0.05%
2019/09/10	0	0.00	1	70.00	70.00	-1	2,184	-0.05%
2019/09/09	1	70.20	0	0.00	70.00	1	2,202	0.05%
2019/08/27	0	0.00	2	70.90	70.80	-2	2,196	-0.09%
2019/08/26	0	0.00	4	70.50	70.30	-4	2,162	-0.18%
2019/08/23	3	70.67	1	70.60	70.80	2	2,132	0.09%
2019/08/22	1	70.20	1	70.40	70.80	0	2,125	0.00%
2019/08/21	0	0.00	1	68.30	68.90	-1	2,152	-0.05%
2019/08/20	2	67.50	0	0.00	67.60	2	2,141	0.09%
2019/08/19	0	68.40	0	0.00	68.20	0	2,115	0.00%
2019/08/16	3	68.80	0	0.00	68.80	3	2,095	0.14%
2019/08/14	1	66.81	0	0.00	67.20	1	1,977	0.05%
2019/08/13	0	64.00	0	0.00	63.60	0	1,915	0.00%
2019/08/08	3	63.00	0	0.00	63.00	3	1,934	0.16%
2019/07/22	0	67.40	0	0.00	67.20	0	1,941	0.00%
2019/07/12	0	0.00	1	69.00	68.70	-1	1,927	-0.05%
2019/07/11	3	69.20	0	0.00	69.20	3	1,925	0.16%
2019/07/08	1	69.40	0	0.00	69.10	1	1,950	0.05%
2019/07/04	0	0.00	3	75.40	76.00	-3	1,898	-0.16%
2019/07/03	1.5	74.83	0	0.00	74.60	1.5	1,864	0.08%
2019/07/01	1	75.60	0	0.00	75.20	1	1,864	0.05%
2019/06/25	0	0.00	0.8	77.40	78.00	-0.8	1,855	-0.04%
2019/06/24	0	0.00	2	77.10	78.00	-2	1,752	-0.11%
2019/06/20	0	0.00	4	75.98	75.80	-4	1,557	-0.26%
2019/06/19	0	0.00	1	74.50	74.90	-1	1,526	-0.07%
2019/06/14	0	71.10	5	71.14	71.10	-5	1,432	-0.35%
2019/05/30	0	69.00	0	0.00	68.90	0	1,293	0.00%
2019/05/28	0	69.90	1	70.30	69.80	-1	1,306	-0.08%
2019/05/24	0	69.00	0	0.00	68.70	0	1,229	0.00%
2019/05/16	1	69.20	0	0.00	68.80	1	1,203	0.08%
2019/05/10	1	70.00	0	0.00	69.50	1	1,148	0.09%
2019/05/09	3	70.50	2	70.05	70.00	1	1,141	0.09%
2019/05/07	0.2	73.00	0	0.00	72.80	0.2	1,103	0.02%
2019/05/02	3	74.30	0	0.00	74.50	3	1,095	0.27%
2019/04/29	2	74.00	0	0.00	73.90	2	1,062	0.19%
2019/04/25	3	75.10	0	0.00	75.10	3	1,039	0.29%
2019/04/23	0.1	76.00	0	0.00	75.80	0.1	1,022	0.01%
2019/04/18	0	76.00	0	0.00	75.40	0	1,043	0.00%
2019/04/16	1	76.70	0	0.00	77.20	1	1,024	0.10%
2019/04/11	0	0.00	0.2	79.10	79.00	-0.2	980	-0.02%
2019/03/27	1	79.50	1.4	79.47	79.30	-0.4	873	-0.05%
2019/03/26	1	80.00	3	80.30	80.10	-2	874	-0.23%
2019/03/22	1	80.90	0	0.00	81.20	1	872	0.11%
2019/03/18	0.2	81.80	0	0.00	82.20	0.2	908	0.02%
2019/03/13	0	0.00	0.1	80.60	81.10	-0.1	963	-0.01%
2019/03/08	0	0.00	1	81.00	80.70	-1	1,046	-0.10%
2019/03/04	2	80.90	0	0.00	81.50	2	1,140	0.18%
2019/02/27	1	82.40	0	0.00	81.40	1	1,139	0.09%
2019/02/12	0	0.00	0.6	81.60	81.60	-0.6	1,171	-0.05%
2019/01/29	0.2	81.40	3	81.53	81.60	-2.8	1,188	-0.24%
2019/01/23	0	0.00	2	82.20	81.80	-2	1,265	-0.16%
2019/01/10	0	0.00	8	82.30	82.70	-8	1,680	-0.48%
2019/01/09	0	0.00	10	81.00	81.00	-10	1,707	-0.59%
2019/01/08	0.2	78.50	10	78.50	78.40	-9.8	1,711	-0.57%
2019/01/04	0	0.00	12	77.98	77.80	-12	1,769	-0.68%
2019/01/03	2	77.90	10	78.10	77.60	-8	1,790	-0.45%
2019/01/02	0	78.00	0	0.00	77.70	0	1,836	0.00%
2018/12/28	0	78.60	0	0.00	78.60	0	1,885	0.00%
2018/12/26	0	78.10	0	0.00	77.80	0	1,971	0.00%
2018/12/21	1	80.50	0	0.00	80.20	1	2,079	0.05%
2018/12/20	1	82.90	0	0.00	80.80	1	2,071	0.05%
2018/12/14	3	84.07	0	0.00	84.40	3	2,231	0.13%
2018/12/12	1	84.00	0	0.00	85.40	1	2,338	0.04%
2018/12/11	1	84.00	0	0.00	84.00	1	2,359	0.04%
2018/12/10	2	84.50	0.5	84.40	84.30	1.5	2,431	0.06%
2018/12/07	1	86.30	0	0.00	85.30	1	2,425	0.04%
2018/12/04	0	0.00	1	89.90	88.50	-1	2,471	-0.04%
2018/12/03	1	87.70	0	0.00	87.70	1	2,499	0.04%
2018/11/30	0	0.00	2	86.70	91.00	-2	2,497	-0.08%
2018/11/27	0	0.00	0.8	82.00	82.60	-0.8	2,553	-0.03%
2018/11/26	0	0.00	1.8	81.72	82.30	-1.8	2,601	-0.07%
2018/11/20	0	0.00	1	83.60	83.50	-1	2,814	-0.04%
2018/11/19	1	83.70	2	84.85	84.20	-1	2,992	-0.03%
2018/11/15	3	83.33	2	85.25	82.70	1	3,043	0.03%
2018/11/14	0	0.00	2	81.75	81.80	-2	3,027	-0.07%
2018/11/13	0	0.00	1	80.10	80.00	-1	3,057	-0.03%
2018/11/08	0	0.00	1	79.00	79.10	-1	3,170	-0.03%
2018/11/07	0	0.00	1	78.10	78.50	-1	3,196	-0.03%
2018/11/06	1	77.20	0	0.00	76.50	1	3,214	0.03%
2018/11/05	0	0.00	1	78.70	77.80	-1	3,252	-0.03%
2018/11/02	0	0.00	1	79.00	78.90	-1	3,282	-0.03%
2018/10/31	2	75.60	0	0.00	77.50	2	3,501	0.06%
2018/10/29	2	76.65	0	0.00	76.10	2	3,537	0.06%
2018/10/17	6	54.65	2	55.45	54.70	4	3,529	0.11%
2018/10/11	6	55.22	0	0.00	54.00	6	3,437	0.17%
2018/10/08	3	59.30	0	0.00	59.00	3	3,388	0.09%
2018/10/04	0	0.00	1	61.60	61.30	-1	3,380	-0.03%
2018/10/03	0	0.00	2	61.85	62.00	-2	3,393	-0.06%
2018/09/27	0	0.00	2	60.00	60.00	-2	3,393	-0.06%
2018/09/25	1	60.10	0	0.00	60.00	1	3,374	0.03%
2018/09/21	0	0.00	1	58.80	58.80	-1	3,340	-0.03%
2018/09/20	1	56.70	0.5	56.80	56.70	0.5	3,354	0.02%
2018/09/19	2	57.60	0	0.00	57.50	2	3,368	0.06%
2018/09/18	2	57.70	0	0.00	57.70	2	3,390	0.06%
2018/09/14	1	58.20	0	0.00	58.10	1	3,439	0.03%
2018/09/13	3	57.37	0	0.00	57.50	3	3,451	0.09%
2018/09/10	3	56.30	0	0.00	55.90	3	3,460	0.09%
2018/09/07	3	58.87	0	0.00	58.20	3	3,457	0.09%
2018/09/06	3	59.20	1	60.20	59.30	2	3,475	0.06%
2018/09/05	2	60.30	0	0.00	59.30	2	3,500	0.06%
2018/08/31	0.3	63.00	0	0.00	63.00	0.3	3,564	0.01%
2018/08/29	1	61.90	0	0.00	62.00	1	3,583	0.03%
2018/08/28	0.3	61.60	0	0.00	61.50	0.3	3,611	0.01%
2018/08/24	1	61.50	0	0.00	61.50	1	3,642	0.03%
2018/08/23	0	0.00	0.4	62.00	62.00	-0.4	3,715	-0.01%
2018/08/22	0	0.00	2.1	63.12	62.80	-2.1	3,725	-0.06%
2018/08/21	0.2	62.00	0	0.00	62.00	0.2	3,709	0.00%
2018/08/15	3	62.50	8	63.28	62.50	-5	3,706	-0.13%
2018/08/14	5	59.40	0	0.00	59.40	5	3,595	0.14%
2018/08/13	0	0.00	3	59.40	59.00	-3	3,711	-0.08%
2018/08/02	0.2	58.90	0	0.00	58.70	0.2	3,914	0.00%
2018/08/01	0	0.00	1	59.40	59.40	-1	3,903	-0.03%
2018/07/31	0	0.00	2	58.20	58.60	-2	3,883	-0.05%
2018/07/30	0	0.00	6	58.03	58.00	-6	3,871	-0.15%
2018/07/27	1	62.50	0	0.00	62.00	1	3,790	0.03%
2018/07/26	3	62.00	4	62.35	62.00	-1	3,688	-0.03%
2018/07/24	1	61.80	0	0.00	62.00	1	3,654	0.03%
2018/07/20	0.3	61.80	0	0.00	61.80	0.3	3,664	0.01%
2018/07/18	0	0.00	2	63.20	63.00	-2	3,718	-0.05%
2018/07/17	12	63.02	0	0.00	62.70	12	3,685	0.33%
2018/07/16	0.5	62.60	1	62.40	62.60	-0.5	3,682	-0.01%
2018/07/12	0	0.00	1	62.00	62.50	-1	3,748	-0.03%
2018/07/10	0	0.00	1	61.40	61.10	-1	3,797	-0.03%
2018/07/09	2	60.10	0	0.00	61.60	2	3,855	0.05%
2018/07/06	0	0.00	1	59.70	59.90	-1	3,900	-0.03%
2018/06/29	0	0.00	10	61.90	62.20	-10	4,158	-0.24%
2018/06/25	0.2	62.60	0	0.00	62.60	0.2	4,338	0.00%
2018/06/15	0.3	63.00	0	0.00	63.20	0.3	5,142	0.01%
2018/06/12	2	63.15	1	62.50	62.70	1	5,278	0.02%
2018/06/06	0	0.00	1	64.90	65.00	-1	5,485	-0.02%
2018/06/04	0	0.00	2	63.80	64.40	-2	5,602	-0.04%
2018/05/29	0	0.00	2	62.45	62.70	-2	6,012	-0.03%
2018/05/28	1	62.00	0	0.00	62.70	1	6,088	0.02%
2018/05/25	2	62.25	7	62.59	62.70	-5	6,103	-0.08%
2018/05/24	0	0.00	4	61.43	61.40	-4	6,106	-0.07%
2018/05/22	0	0.00	5	62.18	61.90	-5	6,171	-0.08%
2018/05/21	0	0.00	2	61.85	62.00	-2	6,146	-0.03%
2018/05/17	1	60.40	2	59.80	59.70	-1	6,050	-0.02%
2018/05/16	7	60.30	15	60.15	60.00	-8	6,008	-0.13%
2018/05/15	0	0.00	1	59.30	58.60	-1	5,886	-0.02%
2018/05/14	0	0.00	2	58.75	59.00	-2	6,001	-0.03%
2018/05/02	0	0.00	5	58.30	58.80	-5	5,917	-0.08%
2018/04/30	0	0.00	1	57.30	57.70	-1	5,881	-0.02%
2018/04/27	1	57.40	0	0.00	57.30	1	5,887	0.02%
2018/04/26	0	0.00	0.1	57.50	57.80	-0.1	5,882	0.00%
2018/04/18	0	0.00	1	57.70	58.10	-1	5,973	-0.02%
2018/04/17	1	56.70	0	0.00	56.80	1	6,013	0.02%
2018/04/16	3	58.73	0	0.00	58.80	3	5,966	0.05%
2018/04/12	0	0.00	1	58.80	58.60	-1	5,904	-0.02%
2018/04/11	0	0.00	1	58.30	58.10	-1	5,899	-0.02%
2018/04/10	0	0.00	1	58.70	58.50	-1	5,854	-0.02%
2018/04/09	1	57.30	0	0.00	58.50	1	5,787	0.02%
2018/04/03	1	56.00	0	0.00	56.70	1	5,628	0.02%
2018/03/30	1	56.10	0	0.00	56.40	1	5,566	0.02%
2018/03/28	4	56.68	0	0.00	57.00	4	5,485	0.07%
2018/03/27	3	57.80	1	57.00	57.00	2	5,392	0.04%
2018/03/26	0	0.00	15	58.33	58.00	-15	4,942	-0.30%
2018/03/23	1	56.20	7	58.20	58.90	-6	4,854	-0.12%
2018/03/22	3	57.80	1	57.50	57.50	2	4,639	0.04%
2018/03/21	1	59.60	9	59.10	59.10	-8	4,534	-0.18%
2018/03/15	0	0.00	25	57.12	57.40	-25	4,157	-0.60%
2018/03/14	3	56.00	10	55.70	55.60	-7	4,021	-0.17%
2018/03/12	0	0.00	11	55.30	55.40	-11	3,927	-0.28%
2018/03/08	10	55.70	0	0.00	54.70	10	3,864	0.26%
2018/03/07	0	0.00	7	53.90	55.30	-7	3,723	-0.19%
2018/03/05	0	0.00	1	53.00	51.90	-1	3,440	-0.03%
2018/03/02	0	0.00	1	51.50	51.40	-1	3,274	-0.03%
2018/02/26	0	0.00	1	52.30	52.00	-1	3,204	-0.03%
2018/02/23	1	51.00	0	0.00	50.70	1	3,190	0.03%
2018/02/22	0	0.00	5	50.77	50.80	-5	3,327	-0.15%
2018/02/21	0	0.00	2	49.03	49.30	-2	3,556	-0.06%
2018/02/12	1	47.65	0	0.00	47.60	1	4,078	0.02%
2018/02/09	3	46.88	2	47.65	47.65	1	4,123	0.02%
2018/02/07	3	48.30	3	48.35	48.40	0	4,307	0.00%
2018/02/06	5	48.70	0	0.00	47.30	5	4,428	0.11%
2018/02/05	1	49.75	0	0.00	50.50	1	4,549	0.02%
2018/02/02	1	51.10	0	0.00	51.00	1	4,559	0.02%
2018/01/30	1	51.80	0	0.00	51.60	1	5,010	0.02%
2018/01/23	2	52.05	0	0.00	51.90	2	5,006	0.04%
2018/01/19	0	0.00	1	52.80	52.70	-1	5,106	-0.02%
2018/01/18	0	0.00	2	53.20	53.00	-2	5,075	-0.04%
2018/01/17	15	52.70	0	0.00	53.10	15	5,056	0.30%
2018/01/16	0	0.00	4	53.35	53.40	-4	5,001	-0.08%
2018/01/15	0	0.00	1	52.80	52.50	-1	4,965	-0.02%
2018/01/12	0	0.00	1	52.40	52.10	-1	4,958	-0.02%
2018/01/11	0	0.00	1	53.30	52.00	-1	4,944	-0.02%
2018/01/09	1	51.60	0	0.00	51.50	1	4,840	0.02%
2018/01/08	0	0.00	2	51.70	51.70	-2	4,842	-0.04%
2018/01/05	0	0.00	2	51.45	51.80	-2	4,806	-0.04%
2018/01/03	0	0.00	2	51.20	50.80	-2	4,753	-0.04%