鼎固-KY (2923)-摩根大通券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
23.95
漲跌
▼0.30
漲幅
-1.24%
成交量
108張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	23.55	29	23.38	23.95	-28	49	-56.11%
2024/04/12	12	24.45	33	24.66	24.65	-21	48	-43.69%
2024/04/09	4	25.90	6	24.70	25.80	-2	48	-4.16%
2024/04/08	2	25.50	0	0.00	25.15	2	48	4.13%
2024/03/26	2	24.65	0	0.00	24.60	2	57	3.45%
2024/03/22	0	0.00	2	24.45	24.20	-2	57	-3.45%
2024/03/21	0	0.00	2	24.15	24.10	-2	58	-3.43%
2024/03/20	7	24.16	39	23.80	23.60	-32	60	-53.24%
2024/03/18	1	24.95	0	0.00	25.05	1	63	1.57%
2024/03/14	1	25.75	0	0.00	25.75	1	64	1.55%
2024/03/13	8	26.01	0	0.00	26.10	8	66	12.03%
2024/03/12	19	26.43	0	0.00	25.60	19	66	28.59%
2024/03/11	4	25.03	0	0.00	25.15	4	65	6.13%
2024/03/08	0	0.00	3	24.15	24.45	-3	64	-4.64%
2024/03/07	0	0.00	6	24.48	24.55	-6	63	-9.41%
2024/03/05	0	0.00	6	24.56	24.60	-6	63	-9.44%
2024/03/04	1	24.90	0	0.00	24.90	1	63	1.58%
2024/02/26	5	24.90	0	0.00	25.20	5	64	7.74%
2024/02/22	7	24.72	0	0.00	25.05	7	68	10.29%
2024/02/21	1	25.25	36	24.56	24.50	-35	70	-49.69%
2024/02/19	0	0.00	15	25.11	25.60	-15	70	-21.19%
2024/02/15	2	24.68	1	23.60	25.25	1	69	1.43%
2024/02/05	0	0.00	7	24.51	24.15	-7	69	-10.13%
2024/02/02	25	25.60	0	0.00	25.70	25	68	36.74%
2024/02/01	16	23.74	6	24.17	24.30	10	65	15.28%
2024/01/24	1	23.50	0	0.00	23.25	1	62	1.60%
2024/01/19	26	23.41	0	0.00	23.45	26	60	43.08%
2024/01/17	7	23.04	33	22.81	22.95	-26	57	-45.05%
2024/01/16	0	0.00	2	24.75	23.75	-2	51	-3.88%
2024/01/11	1	27.35	0	0.00	27.70	1	45	2.20%
2024/01/03	0	0.00	2	26.95	26.55	-2	45	-4.38%
2023/12/28	0	0.00	2	26.75	28.40	-2	41	-4.81%
2023/12/26	36	26.90	1	27.00	27.00	35	37	94.38%
2023/12/18	2	27.55	0	0.00	28.00	2	32	6.07%
2023/12/15	14	27.33	0	0.00	27.70	14	32	42.86%
2023/12/14	23	27.38	0	0.00	27.45	23	31	73.52%
2023/12/12	14	25.80	0	0.00	26.00	14	25	53.99%
2023/12/11	0	0.00	1	26.70	26.15	-1	25	-3.93%
2023/12/08	20	25.91	0	0.00	26.70	20	25	79.10%
2023/11/28	39	25.86	0	0.00	25.95	39	23	164.68%
2023/11/24	2	25.85	0	0.00	25.85	2	21	9.18%
2023/11/22	8	26.20	0	0.00	26.20	8	20	39.25%
2023/11/21	20	26.17	4	26.05	26.25	16	20	79.15%
2023/11/20	87	25.55	0	0.00	25.85	87	17	506.31%
2023/11/17	20	25.05	0	0.00	25.35	20	13	143.37%
2023/09/21	2	22.55	8	22.39	22.55	-6	41	-14.34%
2023/08/17	0	0.00	1	22.60	22.55	-1	55	-1.81%
2023/08/02	0	0.00	12	24.04	24.45	-12	64	-18.56%
2023/07/25	0	0.00	2	22.70	22.90	-2	63	-3.16%
2023/07/24	0	0.00	28	22.82	23.00	-28	62	-44.81%
2023/07/21	1	23.25	43	23.37	23.30	-42	60	-68.97%
2023/07/20	4	24.74	0	0.00	24.20	4	56	7.02%
2023/07/19	0	0.00	1	25.50	24.90	-1	54	-1.83%
2023/07/18	1	25.45	0	0.00	25.45	1	52	1.91%
2023/07/14	5	26.32	0	0.00	26.45	5	52	9.56%
2023/07/13	15	25.14	0	0.00	25.50	15	50	29.57%
2023/07/12	0	0.00	1	24.90	24.50	-1	50	-1.97%
2023/07/10	0	0.00	28	25.74	25.85	-28	47	-58.72%
2023/06/30	1	27.15	1	27.70	27.80	0	37	0.00%
2023/06/29	1	27.05	0	0.00	27.65	1	36	2.71%
2023/06/21	4	25.98	0	0.00	27.15	4	32	12.15%
2023/06/13	2	26.93	0	0.00	26.90	2	30	6.50%
2023/04/28	1	22.90	0	0.00	22.90	1	20	4.87%
2023/03/08	0	0.00	18	23.95	24.45	-18	19	-90.99%
2023/02/23	0	0.00	1	24.95	24.60	-1	19	-5.17%
2023/02/22	0	0.00	31	22.43	24.45	-31	17	-180.94%
2023/02/17	0	0.00	16	22.04	22.05	-16	12	-127.84%
2022/12/29	0	0.00	6	20.95	21.45	-6	13	-44.12%
2022/12/23	0	0.00	3	21.45	21.10	-3	13	-22.03%
2022/12/14	18	23.05	0	0.00	23.90	18	18	99.17%
2022/11/24	54	22.04	0	0.00	23.15	54	30	179.21%
2022/10/14	2	20.70	0	0.00	20.75	2	38	5.17%
2022/10/05	0	0.00	4	20.50	20.45	-4	45	-8.85%
2022/09/30	5	20.00	0	0.00	20.75	5	45	10.96%
2022/09/20	1	20.90	0	0.00	20.95	1	58	1.70%
2022/09/16	0	0.00	2	21.55	21.50	-2	64	-3.13%
2022/09/14	0	0.00	8	21.20	21.30	-8	66	-12.12%
2022/09/07	0	0.00	7	21.81	21.90	-7	67	-10.36%
2022/09/01	0	0.00	52	21.85	22.20	-52	73	-70.54%
2022/08/30	0	0.00	46	22.35	22.30	-46	69	-66.06%
2022/08/29	0	0.00	38	22.24	22.25	-38	70	-54.29%
2022/08/25	8	22.68	0	0.00	23.20	8	67	11.92%
2022/08/24	0	0.00	26	22.37	22.25	-26	66	-39.05%
2022/08/23	0	0.00	8	22.45	22.15	-8	66	-12.10%
2022/08/22	0	0.00	3	22.45	22.30	-3	66	-4.49%
2022/08/19	0	0.00	5	22.33	22.40	-5	67	-7.45%
2022/08/17	14	22.92	2	22.58	22.85	12	70	17.05%
2022/07/22	0	0.00	29	23.00	22.90	-29	77	-37.61%
2022/07/20	0	0.00	9	24.52	24.15	-9	75	-11.95%
2022/07/18	0	0.00	4	24.41	24.30	-4	73	-5.43%
2022/07/15	1	24.60	0	0.00	24.55	1	72	1.38%
2022/07/12	0	0.00	8	24.98	24.95	-8	71	-11.22%
2022/07/04	2	27.28	1	26.85	27.50	1	70	1.41%
2022/06/30	1	25.30	0	0.00	25.05	1	66	1.49%
2022/06/27	51	27.83	5	27.75	27.10	46	64	71.43%
2022/06/23	43	26.70	0	0.00	26.50	43	60	71.29%
2022/06/21	40	25.12	1	25.40	25.95	39	60	64.80%
2022/06/17	5	24.65	0	0.00	24.50	5	55	8.98%
2022/06/16	16	25.03	0	0.00	24.50	16	55	28.86%
2022/06/15	15	24.59	1	24.75	25.00	14	60	23.00%
2022/06/14	2	24.18	0	0.00	24.10	2	60	3.33%
2022/06/13	2	23.90	46	23.97	23.55	-44	60	-72.93%
2022/05/26	10	26.07	0	0.00	26.60	10	63	15.86%
2022/05/25	24	25.55	0	0.00	25.70	24	61	39.26%
2022/05/20	1	24.85	0	0.00	25.90	1	61	1.63%
2022/05/19	2	24.60	0	0.00	24.90	2	61	3.27%
2022/05/16	7	25.61	0	0.00	25.35	7	61	11.42%
2022/05/13	0	0.00	1	25.35	25.80	-1	62	-1.59%
2022/05/12	0	0.00	7	23.60	24.10	-7	62	-11.17%
2022/05/09	1	24.05	22	24.31	24.05	-21	64	-32.53%
2022/05/06	0	0.00	3	25.32	25.00	-3	63	-4.71%
2022/04/29	0	0.00	20	24.80	25.70	-20	67	-29.57%
2022/04/27	0	0.00	11	24.80	24.75	-11	68	-16.07%
2022/04/25	0	0.00	26	24.77	24.70	-26	68	-37.93%
2022/04/19	30	25.59	0	0.00	25.70	30	66	44.91%
2022/04/11	0	0.00	13	24.97	24.85	-13	64	-20.15%
2022/04/07	0	0.00	53	25.45	25.30	-53	62	-84.58%
2022/04/06	0	0.00	10	25.93	26.00	-10	60	-16.66%
2022/04/01	0	0.00	13	26.45	26.15	-13	58	-22.11%
2022/03/30	1	27.15	0	0.00	27.40	1	60	1.65%
2022/03/28	2	25.90	12	25.80	26.00	-10	58	-17.02%
2022/03/25	1	26.40	0	0.00	26.65	1	57	1.75%
2022/03/23	19	27.47	0	0.00	27.30	19	56	33.37%
2022/03/17	34	26.90	0	0.00	27.15	34	56	60.02%
2022/03/16	1	24.65	20	24.16	24.85	-19	50	-37.56%
2022/03/11	0	0.00	1	24.55	24.40	-1	49	-2.02%
2022/03/10	8	24.65	0	0.00	24.95	8	48	16.43%
2022/03/09	0	0.00	6	24.85	24.40	-6	48	-12.48%
2022/03/08	0	0.00	11	25.20	24.90	-11	46	-23.67%
2022/03/07	0	0.00	4	25.60	25.00	-4	45	-8.84%
2022/03/04	0	0.00	1	26.65	26.85	-1	40	-2.50%
2022/03/01	1	27.45	0	0.00	27.00	1	41	2.39%
2022/02/25	4	26.30	11	26.25	26.30	-7	41	-17.00%
2022/02/22	0	0.00	6	26.44	26.65	-6	41	-14.50%
2022/02/21	0	0.00	5	27.30	27.15	-5	40	-12.38%
2022/02/17	1	27.25	0	0.00	27.65	1	39	2.51%
2022/02/09	33	27.92	0	0.00	28.05	33	32	101.64%
2022/02/07	0	0.00	1	25.90	26.70	-1	31	-3.19%
2022/01/25	0	0.00	22	27.52	26.60	-22	29	-73.54%
2022/01/21	0	0.00	4	27.83	28.35	-4	27	-14.69%
2022/01/19	7	26.20	0	0.00	26.25	7	30	23.31%
2022/01/07	1	27.55	0	0.00	28.45	1	37	2.64%
2021/12/27	56	28.37	0	0.00	29.00	56	44	127.13%
2021/12/23	6	26.78	0	0.00	27.05	6	44	13.63%
2021/11/29	1	28.00	0	0.00	27.00	1	48	2.08%
2021/11/18	9	27.37	0	0.00	27.75	9	51	17.55%
2021/11/03	0	0.00	1	27.30	27.00	-1	63	-1.57%
2021/11/01	1	27.45	0	0.00	28.10	1	63	1.56%
2021/10/29	0	0.00	1	26.85	28.45	-1	65	-1.53%
2021/10/26	49	28.89	0	0.00	28.70	49	67	72.72%
2021/10/18	12	28.40	0	0.00	27.75	12	68	17.65%
2021/10/08	0	0.00	1	26.30	25.45	-1	62	-1.59%
2021/10/07	12	25.88	0	0.00	26.45	12	63	18.99%
2021/10/06	0	0.00	3	24.05	24.05	-3	60	-4.99%
2021/10/05	0	0.00	1	24.05	24.05	-1	60	-1.65%
2021/10/01	0	0.00	6	24.22	24.15	-6	62	-9.58%
2021/09/30	0	0.00	41	24.58	25.30	-41	62	-65.62%
2021/09/29	0	0.00	24	25.34	25.00	-24	61	-39.18%
2021/09/23	2	25.60	0	0.00	26.00	2	65	3.05%
2021/09/22	0	0.00	15	25.80	25.65	-15	65	-22.81%
2021/09/17	1	26.75	0	0.00	28.00	1	65	1.54%
2021/09/16	0	0.00	1	28.75	27.15	-1	66	-1.51%
2021/09/13	0	0.00	2	25.85	26.40	-2	70	-2.84%
2021/09/08	0	0.00	1	26.85	26.55	-1	76	-1.31%
2021/09/03	24	27.82	7	28.20	28.30	17	76	22.16%
2021/08/31	7	26.33	0	0.00	26.40	7	73	9.50%
2021/08/30	0	0.00	9	26.04	25.55	-9	73	-12.22%
2021/08/26	6	24.28	12	24.98	24.80	-6	73	-8.21%
2021/08/25	0	0.00	1	26.10	26.15	-1	71	-1.41%
2021/08/24	0	0.00	1	25.90	25.75	-1	71	-1.40%
2021/08/23	0	0.00	3	24.60	24.90	-3	71	-4.22%
2021/08/20	1	23.20	34	23.27	23.25	-33	70	-46.84%
2021/08/19	0	0.00	68	23.66	23.55	-68	70	-96.23%
2021/08/18	0	0.00	1	23.50	24.70	-1	68	-1.45%
2021/08/17	0	0.00	1	24.95	24.25	-1	69	-1.44%
2021/08/16	1	24.70	0	0.00	24.45	1	69	1.45%
2021/08/12	5	25.77	0	0.00	25.85	5	72	6.94%
2021/08/11	4	25.98	0	0.00	25.95	4	72	5.49%
2021/08/09	12	27.05	0	0.00	26.90	12	67	17.69%
2021/08/06	0	0.00	16	27.25	27.20	-16	72	-22.21%
2021/08/04	2	27.05	0	0.00	27.70	2	81	2.45%
2021/08/03	0	0.00	9	27.45	27.95	-9	81	-11.07%
2021/08/02	40	27.87	1	27.30	28.05	39	81	47.99%
2021/07/28	0	0.00	4	27.63	27.00	-4	84	-4.73%
2021/07/26	1	27.95	5	28.29	27.95	-4	100	-3.99%
2021/07/22	157	29.18	3	28.50	29.00	154	101	151.92%	大買/鉅額交易
2021/07/21	3	27.83	23	27.88	27.80	-20	97	-20.59%
2021/07/19	0	0.00	7	27.79	28.75	-7	97	-7.18%
2021/07/15	0	0.00	1	29.15	28.70	-1	102	-0.98%
2021/07/14	18	28.56	0	0.00	28.65	18	103	17.47%
2021/07/13	13	28.81	20	28.80	28.70	-7	103	-6.76%
2021/07/09	20	27.80	1	28.30	28.00	19	103	18.42%
2021/07/07	0	0.00	6	28.57	28.40	-6	105	-5.70%
2021/07/06	1	28.65	0	0.00	28.90	1	109	0.91%
2021/07/05	2	29.00	0	0.00	29.00	2	111	1.79%
2021/07/02	1	28.40	10	28.41	29.00	-9	112	-7.98%
2021/07/01	0	0.00	6	28.82	29.10	-6	111	-5.39%
2021/06/28	0	0.00	1	29.95	30.10	-1	111	-0.90%
2021/06/25	2	30.10	2	30.00	30.10	0	111	0.00%
2021/06/24	3	29.68	2	29.95	29.90	1	112	0.89%
2021/06/23	28	28.65	0	0.00	28.80	28	113	24.61%
2021/06/22	0	0.00	10	27.42	27.70	-10	112	-8.88%
2021/06/21	0	0.00	36	27.42	27.50	-36	111	-32.16%
2021/06/18	8	27.85	82	27.75	28.35	-74	111	-66.31%
2021/06/15	2	28.15	0	0.00	28.30	2	128	1.55%
2021/06/08	0	0.00	2	28.40	27.60	-2	152	-1.31%
2021/06/07	1	27.55	3	27.83	28.00	-2	167	-1.19%
2021/06/04	1	27.80	0	0.00	28.50	1	181	0.55%
2021/06/02	2	27.70	0	0.00	28.00	2	187	1.07%
2021/05/31	4	28.80	0	0.00	28.45	4	194	2.06%
2021/05/28	2	28.03	0	0.00	28.35	2	198	1.01%
2021/05/21	0	0.00	1	27.55	27.55	-1	240	-0.42%
2021/05/20	1	27.30	22	27.03	27.30	-21	244	-8.60%
2021/05/19	0	0.00	4	27.93	27.50	-4	241	-1.65%
2021/05/18	0	0.00	4	29.00	28.85	-4	240	-1.66%
2021/05/17	10	27.74	6	28.95	28.40	4	244	1.64%
2021/05/14	16	28.27	57	28.33	28.25	-41	246	-16.65%
2021/05/13	8	29.01	80	28.60	29.35	-72	241	-29.81%
2021/05/12	7	32.23	3	31.20	30.45	4	235	1.70%
2021/05/11	1	32.70	3	32.87	33.70	-2	234	-0.85%
2021/05/07	19	33.47	0	0.00	33.50	19	243	7.79%
2021/05/06	0	0.00	2	33.60	33.35	-2	244	-0.82%
2021/05/05	2	36.20	37	35.96	33.85	-35	243	-14.39%
2021/05/04	38	35.92	6	35.56	35.95	32	241	13.26%
2021/05/03	0	0.00	7	32.73	32.75	-7	227	-3.08%
2021/04/29	8	32.55	1	33.70	33.00	7	228	3.06%
2021/04/28	2	33.95	1	33.70	33.35	1	229	0.44%
2021/04/26	0	0.00	3	33.23	33.00	-3	233	-1.28%
2021/04/23	8	32.33	0	0.00	33.30	8	236	3.39%
2021/04/22	10	33.35	12	33.57	32.30	-2	239	-0.84%
2021/04/21	4	31.75	88	31.60	31.90	-84	240	-34.94%
2021/04/20	1	32.45	4	32.30	32.15	-3	243	-1.23%
2021/04/19	3	31.47	4	32.15	32.35	-1	243	-0.41%
2021/04/16	0	0.00	4	31.50	31.30	-4	242	-1.65%
2021/04/15	0	0.00	9	31.64	31.50	-9	244	-3.68%
2021/04/14	21	31.10	18	31.17	31.80	3	244	1.23%
2021/04/13	0	0.00	6	31.87	31.65	-6	242	-2.48%
2021/04/12	1	32.25	1	32.30	31.60	0	240	0.00%
2021/04/09	1	33.00	13	33.02	33.00	-12	237	-5.04%
2021/04/08	1	33.40	9	33.52	33.55	-8	235	-3.40%
2021/04/07	1	34.00	1	34.15	34.15	0	236	0.00%
2021/04/06	36	34.11	3	34.68	34.15	33	236	13.97%
2021/04/01	4	33.61	0	0.00	33.60	4	235	1.70%
2021/03/31	0	0.00	2	34.20	33.70	-2	236	-0.84%
2021/03/30	2	33.35	0	0.00	34.00	2	237	0.84%
2021/03/29	0	0.00	24	33.72	33.70	-24	236	-10.16%
2021/03/26	42	34.26	0	0.00	34.40	42	234	17.92%
2021/03/22	8	33.05	9	33.91	35.15	-1	247	-0.40%
2021/03/19	0	0.00	201	36.14	35.20	-201	242	-82.92%	大賣/鉅額交易
2021/03/18	4	38.55	0	0.00	38.70	4	230	1.73%
2021/03/17	0	0.00	125	39.06	39.85	-125	226	-55.14%	大賣/鉅額交易
2021/03/16	4	39.71	3	39.82	40.05	1	214	0.47%
2021/03/15	0	0.00	4	39.70	40.35	-4	211	-1.89%
2021/03/12	2	40.23	7	39.69	40.50	-5	207	-2.41%
2021/03/11	91	40.99	0	0.00	40.80	91	204	44.46%
2021/03/10	48	38.11	25	37.45	39.05	23	190	12.06%
2021/03/09	2	35.00	0	0.00	35.95	2	177	1.13%
2021/03/08	0	0.00	1	34.90	34.90	-1	175	-0.57%
2021/03/05	7	35.16	0	0.00	35.20	7	173	4.03%
2021/03/04	1	35.05	59	34.12	35.60	-58	172	-33.54%
2021/02/26	0	0.00	108	34.05	35.30	-108	168	-64.21%	大賣/鉅額交易
2021/02/25	0	0.00	1	36.35	36.60	-1	154	-0.65%
2021/02/24	3	37.72	8	35.64	36.15	-5	158	-3.15%
2021/02/23	120	34.59	0	0.00	35.20	120	150	79.99%	大買/鉅額交易
2021/02/22	61	30.59	1	30.90	32.00	60	135	44.29%
2021/02/19	0	0.00	14	30.11	30.25	-14	134	-10.42%
2021/02/18	0	0.00	9	30.79	30.50	-9	135	-6.63%
2021/02/17	60	30.09	22	29.36	30.80	38	137	27.69%
2021/02/05	57	29.23	0	0.00	29.35	57	133	42.76%
2021/02/04	1	28.85	1	28.90	28.85	0	130	0.00%
2021/02/03	32	28.66	0	0.00	28.85	32	130	24.60%
2021/02/02	1	27.85	1	27.80	28.60	0	129	0.00%
2021/02/01	3	28.25	0	0.00	28.40	3	127	2.36%
2021/01/29	0	0.00	187	27.29	28.80	-187	125	-148.51%	大賣/鉅額交易
2021/01/28	0	0.00	44	28.64	28.70	-44	116	-37.85%
2021/01/26	0	0.00	30	28.78	28.80	-30	117	-25.57%
2021/01/25	1	29.40	0	0.00	29.75	1	115	0.87%
2021/01/22	1	29.40	2	28.88	29.45	-1	114	-0.87%
2021/01/21	1	29.35	0	0.00	29.60	1	111	0.89%
2021/01/20	2	29.23	28	29.15	28.70	-26	110	-23.51%
2021/01/19	0	0.00	1	30.90	30.60	-1	103	-0.97%
2021/01/18	0	0.00	1	29.05	29.10	-1	103	-0.97%
2021/01/14	1	31.05	4	31.14	31.45	-3	97	-3.09%
2021/01/13	47	30.64	0	0.00	31.55	47	95	49.33%
2021/01/12	5	28.35	0	0.00	28.70	5	88	5.66%
2021/01/11	0	0.00	3	28.70	28.25	-3	89	-3.37%
2021/01/08	47	29.24	1	29.25	29.05	46	88	52.03%
2021/01/07	6	29.28	0	0.00	29.40	6	88	6.80%
2021/01/04	2	29.55	0	0.00	30.30	2	89	2.23%
2020/12/30	18	30.11	0	0.00	30.60	18	91	19.70%
2020/12/28	1	29.35	0	0.00	30.50	1	90	1.11%
2020/12/24	0	0.00	4	27.70	27.75	-4	87	-4.58%
2020/12/23	0	0.00	2	28.25	27.70	-2	86	-2.31%
2020/12/22	0	0.00	1	29.45	27.85	-1	89	-1.12%
2020/12/21	2	29.53	0	0.00	29.75	2	97	2.06%
2020/12/18	6	29.35	0	0.00	29.80	6	98	6.11%
2020/12/17	3	29.78	0	0.00	29.85	3	97	3.07%
2020/12/10	0	0.00	2	25.68	25.60	-2	92	-2.17%
2020/12/09	0	0.00	1	26.10	25.95	-1	93	-1.07%
2020/12/07	0	0.00	1	26.35	26.25	-1	91	-1.09%
2020/12/04	3	26.53	0	0.00	26.60	3	92	3.26%
2020/12/03	0	0.00	28	25.49	25.50	-28	92	-30.16%
2020/12/02	0	0.00	25	25.87	26.05	-25	96	-25.97%
2020/11/30	0	0.00	5	26.70	26.65	-5	96	-5.20%
2020/11/27	3	27.30	0	0.00	27.60	3	96	3.10%
2020/11/26	15	27.04	0	0.00	27.50	15	96	15.54%
2020/11/25	21	26.64	0	0.00	26.70	21	95	21.97%
2020/11/23	4	25.79	0	0.00	26.75	4	93	4.29%
2020/11/18	6	25.10	0	0.00	25.05	6	85	7.02%
2020/11/16	7	24.85	0	0.00	24.60	7	83	8.40%
2020/11/11	4	24.90	0	0.00	25.05	4	87	4.60%
2020/11/09	3	24.95	0	0.00	24.60	3	88	3.38%
2020/11/04	0	0.00	2	24.65	24.80	-2	90	-2.20%
2020/11/03	54	25.05	0	0.00	25.10	54	92	58.60%
2020/11/02	5	24.64	0	0.00	24.70	5	91	5.45%
2020/10/30	0	0.00	6	24.38	24.30	-6	91	-6.57%
2020/10/29	0	0.00	2	24.95	25.10	-2	91	-2.19%
2020/10/27	3	24.63	0	0.00	25.10	3	100	2.98%
2020/10/26	33	24.96	0	0.00	24.95	33	100	32.68%
2020/10/21	10	24.89	0	0.00	24.85	10	102	9.77%
2020/10/20	1	24.60	1	24.55	24.50	0	103	0.00%
2020/10/19	32	24.71	0	0.00	24.85	32	104	30.70%
2020/10/15	0	0.00	11	24.10	24.95	-11	107	-10.22%
2020/10/14	18	25.00	0	0.00	25.15	18	106	16.89%
2020/10/13	0	0.00	17	24.41	24.95	-17	105	-16.05%
2020/10/06	32	23.06	6	23.30	23.30	26	108	24.00%
2020/10/05	5	22.87	0	0.00	22.95	5	107	4.65%
2020/09/29	5	22.45	0	0.00	22.90	5	108	4.61%
2020/09/28	5	22.65	0	0.00	22.90	5	109	4.57%
2020/09/25	13	22.23	27	21.82	22.70	-14	116	-11.98%
2020/09/24	0	0.00	96	22.30	22.30	-96	115	-83.24%
2020/09/23	0	0.00	19	24.67	24.50	-19	107	-17.60%
2020/09/22	12	25.43	0	0.00	25.25	12	106	11.27%
2020/09/21	8	25.88	0	0.00	25.90	8	105	7.57%
2020/09/18	44	25.09	0	0.00	25.60	44	104	42.09%
2020/09/17	0	0.00	1	25.00	25.00	-1	101	-0.99%
2020/09/16	9	24.64	0	0.00	24.65	9	101	8.88%
2020/09/15	11	24.45	0	0.00	24.60	11	100	10.98%
2020/09/14	11	24.45	0	0.00	24.50	11	98	11.21%
2020/09/10	10	24.39	10	23.85	24.50	0	98	0.00%
2020/09/09	0	0.00	4	24.00	24.25	-4	99	-4.03%
2020/09/08	28	24.28	1	24.85	24.40	27	101	26.66%
2020/09/07	3	26.65	24	26.61	26.70	-21	99	-21.00%
2020/09/04	6	26.05	10	26.15	26.10	-4	97	-4.11%
2020/09/03	1	26.15	0	0.00	26.15	1	96	1.03%
2020/09/02	0	0.00	40	26.03	26.20	-40	97	-40.98%
2020/09/01	6	26.59	1	26.75	26.60	5	98	5.10%
2020/08/31	5	26.69	0	0.00	26.65	5	98	5.10%
2020/08/28	0	0.00	5	25.85	25.80	-5	95	-5.25%
2020/08/27	0	0.00	19	25.85	25.70	-19	95	-19.95%
2020/08/26	0	0.00	13	25.92	25.95	-13	95	-13.68%
2020/08/25	14	25.64	2	25.45	26.10	12	96	12.46%
2020/08/24	0	0.00	16	25.40	25.35	-16	95	-16.82%
2020/08/21	0	0.00	13	25.19	25.30	-13	94	-13.71%
2020/08/20	0	0.00	26	24.67	25.30	-26	94	-27.58%
2020/08/19	0	0.00	115	25.21	26.15	-115	94	-121.80%	大賣/鉅額交易
2020/08/17	5	25.18	5	25.00	25.50	0	92	0.00%
2020/08/14	4	24.85	3	24.82	24.90	1	91	1.09%
2020/08/13	6	24.70	14	24.43	24.65	-8	94	-8.49%
2020/08/11	7	24.98	43	25.16	25.15	-36	92	-39.08%
2020/08/10	39	25.09	1	24.55	25.10	38	92	41.00%
2020/08/07	0	0.00	76	24.50	24.45	-76	92	-82.42%
2020/08/05	0	0.00	17	24.49	24.75	-17	88	-19.15%
2020/08/03	0	0.00	187	24.58	24.85	-187	89	-208.78%	大賣/鉅額交易
2020/07/31	0	0.00	7	25.75	26.10	-7	82	-8.44%
2020/07/30	0	0.00	3	26.05	25.70	-3	82	-3.62%
2020/07/29	0	0.00	15	25.92	26.10	-15	83	-18.05%
2020/07/28	0	0.00	28	25.80	26.35	-28	84	-33.32%
2020/07/24	0	0.00	44	26.25	26.60	-44	91	-47.94%
2020/07/23	0	0.00	15	27.05	27.15	-15	89	-16.73%
2020/07/21	119	27.36	0	0.00	27.50	119	92	128.72%	大買/鉅額交易
2020/07/20	2	26.33	7	26.25	26.60	-5	89	-5.58%
2020/07/17	1	26.55	0	0.00	26.70	1	90	1.11%
2020/07/16	22	27.06	0	0.00	26.70	22	94	23.33%
2020/07/15	54	26.85	0	0.00	26.75	54	93	57.92%
2020/07/14	0	0.00	9	26.31	26.20	-9	94	-9.54%
2020/07/13	0	0.00	1	26.15	26.75	-1	95	-1.04%
2020/07/10	0	0.00	4	25.80	25.65	-4	99	-4.04%
2020/07/09	0	0.00	14	26.28	26.25	-14	99	-14.13%
2020/07/07	0	0.00	2	26.85	27.00	-2	98	-2.02%
2020/07/06	93	26.21	0	0.00	26.95	93	98	94.79%
2020/07/03	8	25.20	1	25.40	25.25	7	91	7.67%
2020/06/30	9	25.35	0	0.00	25.55	9	90	9.90%
2020/06/29	0	0.00	35	25.52	25.50	-35	91	-38.26%
2020/06/23	21	25.43	0	0.00	25.55	21	89	23.39%
2020/06/22	9	25.49	0	0.00	25.65	9	89	10.10%
2020/06/18	4	25.39	0	0.00	25.35	4	88	4.52%
2020/06/17	25	25.29	0	0.00	25.40	25	90	27.73%
2020/06/16	63	25.37	0	0.00	25.35	63	90	69.54%
2020/06/15	0	0.00	69	25.25	24.90	-69	90	-76.61%
2020/06/12	36	24.97	15	25.13	25.05	21	90	23.26%
2020/06/11	22	25.26	4	25.30	25.20	18	89	20.08%
2020/06/10	48	25.07	1	25.35	25.20	47	88	52.95%
2020/06/09	46	25.10	0	0.00	25.15	46	92	49.89%
2020/06/08	68	24.86	0	0.00	24.95	68	92	73.15%
2020/06/05	14	25.14	0	0.00	25.15	14	92	15.18%
2020/06/04	6	25.00	2	25.08	25.00	4	93	4.28%
2020/06/03	12	24.95	0	0.00	24.95	12	98	12.20%
2020/06/02	5	24.76	0	0.00	24.80	5	99	5.02%
2020/06/01	81	24.64	0	0.00	24.65	81	99	81.01%
2020/05/29	0	0.00	13	24.30	24.45	-13	99	-13.10%
2020/05/28	0	0.00	7	24.49	24.45	-7	99	-7.03%
2020/05/27	0	0.00	2	24.65	24.70	-2	99	-2.01%
2020/05/26	107	24.28	0	0.00	24.70	107	99	107.07%	大買/鉅額交易
2020/05/25	0	0.00	43	23.68	23.70	-43	97	-44.12%
2020/05/22	0	0.00	34	23.62	23.50	-34	96	-35.25%
2020/05/21	31	24.24	5	24.25	24.15	26	96	26.94%
2020/05/20	45	24.60	8	23.53	24.30	37	96	38.54%
2020/05/18	9	24.58	0	0.00	24.60	9	93	9.64%
2020/05/15	3	24.50	52	24.20	24.50	-49	93	-52.62%
2020/05/14	0	0.00	16	24.76	24.70	-16	91	-17.41%
2020/05/12	0	0.00	1	25.65	25.65	-1	91	-1.09%
2020/05/11	60	25.68	0	0.00	25.60	60	91	65.73%
2020/05/08	1	25.55	0	0.00	25.60	1	89	1.12%
2020/05/07	86	25.93	0	0.00	25.65	86	89	96.11%
2020/05/06	12	25.10	4	25.28	25.10	8	91	8.77%
2020/05/05	0	0.00	4	25.45	25.10	-4	92	-4.35%
2020/05/04	0	0.00	9	25.43	25.50	-9	93	-9.58%
2020/04/30	203	25.78	0	0.00	26.20	203	93	216.84%	大買/鉅額交易
2020/04/29	171	24.55	0	0.00	24.80	171	91	187.53%	大買/鉅額交易
2020/04/28	0	0.00	11	23.85	23.70	-11	86	-12.65%
2020/04/27	65	23.87	10	23.23	23.90	55	87	63.15%
2020/04/24	0	0.00	15	22.91	23.00	-15	85	-17.62%
2020/04/23	0	0.00	67	22.79	23.10	-67	84	-79.18%
2020/04/22	0	0.00	7	22.89	23.05	-7	82	-8.44%
2020/04/21	0	0.00	180	23.39	23.15	-180	82	-217.96%	大賣/鉅額交易
2020/04/20	0	0.00	27	24.75	24.85	-27	78	-34.45%
2020/04/17	94	25.05	0	0.00	24.90	94	78	120.26%
2020/04/16	2	23.53	71	23.26	23.50	-69	73	-94.35%
2020/04/15	1	22.70	45	22.74	24.10	-44	72	-60.43%
2020/04/14	13	22.34	0	0.00	22.40	13	72	17.99%
2020/04/13	0	0.00	1	22.00	22.00	-1	74	-1.35%
2020/04/10	0	0.00	10	21.75	21.85	-10	74	-13.45%
2020/04/09	0	0.00	31	21.61	21.55	-31	74	-41.55%
2020/04/08	0	0.00	13	21.69	21.75	-13	74	-17.45%
2020/04/07	0	0.00	17	21.69	21.70	-17	73	-23.10%
2020/04/06	0	0.00	2	21.58	21.70	-2	73	-2.72%
2020/04/01	0	0.00	22	21.24	21.65	-22	74	-29.65%
2020/03/31	0	0.00	26	21.38	21.60	-26	74	-35.10%
2020/03/20	0	0.00	7	20.76	20.60	-7	75	-9.28%
2020/03/19	0	0.00	20	20.53	20.50	-20	73	-27.17%
2020/03/18	10	21.54	27	20.92	22.30	-17	72	-23.33%
2020/03/17	0	0.00	2	20.93	21.10	-2	70	-2.83%
2020/03/16	0	0.00	5	21.50	21.45	-5	69	-7.17%
2020/03/13	0	0.00	14	22.13	21.60	-14	68	-20.35%
2020/03/12	0	0.00	47	22.85	22.65	-47	63	-73.53%
2020/03/11	1	23.60	35	23.24	23.10	-34	61	-55.23%
2020/03/10	37	23.50	22	23.33	23.60	15	59	25.08%
2020/03/09	0	0.00	154	22.26	22.45	-154	57	-265.60%	大賣/鉅額交易
2020/03/06	0	0.00	23	22.84	22.70	-23	52	-43.55%
2020/03/04	30	23.45	0	0.00	23.50	30	51	58.82%
2020/02/24	0	0.00	1	22.85	22.85	-1	50	-1.97%
2020/02/14	0	0.00	12	23.15	23.40	-12	53	-22.38%
2020/02/13	0	0.00	7	23.53	23.20	-7	53	-13.13%
2020/02/07	0	0.00	138	23.81	23.70	-138	53	-256.59%	大賣/鉅額交易
2020/02/06	0	0.00	15	24.30	24.25	-15	49	-30.05%
2020/02/05	0	0.00	43	24.44	24.15	-43	48	-88.11%
2020/02/04	0	0.00	31	24.50	25.05	-31	46	-67.03%
2020/01/20	60	28.17	0	0.00	28.00	60	44	134.78%
2020/01/16	2	27.88	0	0.00	28.00	2	44	4.47%
2020/01/15	7	28.60	0	0.00	28.15	7	46	15.19%
2020/01/13	54	28.54	0	0.00	28.65	54	51	105.57%
2020/01/10	36	28.47	0	0.00	28.55	36	50	71.43%
2020/01/08	5	28.39	0	0.00	28.45	5	55	9.00%
2019/12/19	20	26.90	0	0.00	26.90	20	53	37.71%
2019/12/18	20	25.77	0	0.00	26.55	20	50	39.45%
2019/12/17	2	25.75	0	0.00	25.80	2	49	4.08%
2019/12/04	0	0.00	1	25.55	25.55	-1	61	-1.61%
2019/11/21	0	0.00	22	25.58	25.90	-22	67	-32.51%
2019/10/22	32	26.17	0	0.00	26.65	32	84	37.69%
2019/10/21	27	24.76	0	0.00	25.30	27	81	32.98%
2019/10/16	14	24.21	0	0.00	25.10	14	80	17.41%
2019/10/15	12	24.29	0	0.00	24.15	12	80	14.96%
2019/10/03	0	0.00	8	23.55	23.60	-8	87	-9.13%
2019/10/02	0	0.00	10	23.70	23.75	-10	89	-11.17%
2019/10/01	10	23.85	0	0.00	23.85	10	90	11.07%
2019/09/27	0	0.00	166	23.25	23.65	-166	91	-181.55%	大賣/鉅額交易
2019/09/26	0	0.00	3	24.27	24.10	-3	92	-3.25%
2019/09/24	16	24.77	0	0.00	24.70	16	98	16.29%
2019/09/18	11	24.32	0	0.00	25.25	11	117	9.36%
2019/09/06	7	25.36	0	0.00	25.00	7	169	4.13%
2019/09/05	9	25.76	0	0.00	25.40	9	169	5.31%
2019/08/30	2	23.95	0	0.00	23.80	2	167	1.19%
2019/08/21	0	0.00	99	24.49	24.85	-99	165	-59.66%
2019/08/20	0	0.00	6	24.00	24.00	-6	162	-3.69%
2019/08/19	0	0.00	36	24.13	23.95	-36	162	-22.12%
2019/08/16	0	0.00	1	24.15	24.15	-1	162	-0.61%
2019/08/07	0	0.00	20	23.28	23.50	-20	167	-11.95%
2019/08/06	0	0.00	18	23.10	23.75	-18	163	-11.02%
2019/08/05	0	0.00	12	23.60	23.80	-12	164	-7.29%
2019/07/24	0	0.00	85	25.40	25.40	-85	167	-50.74%
2019/07/23	0	0.00	11	27.62	27.30	-11	160	-6.85%
2019/07/22	0	0.00	7	27.95	27.70	-7	160	-4.37%
2019/07/11	86	29.01	0	0.00	29.20	86	160	53.62%
2019/07/10	0	0.00	84	28.51	29.15	-84	158	-53.04%
2019/07/04	4	28.20	0	0.00	28.05	4	152	2.63%
2019/07/03	15	28.05	0	0.00	28.05	15	151	9.91%
2019/07/01	7	26.70	0	0.00	27.85	7	147	4.76%
2019/06/27	33	28.20	33	27.83	27.85	0	141	0.00%
2019/06/24	44	28.55	0	0.00	28.60	44	123	35.76%
2019/06/21	124	28.24	0	0.00	28.85	124	117	105.16%	大買/鉅額交易
2019/05/29	0	0.00	2	21.85	21.85	-2	61	-3.23%
2019/05/28	0	0.00	4	22.08	22.00	-4	61	-6.47%
2019/05/21	63	22.32	0	0.00	22.45	63	62	100.67%
2019/04/18	0	0.00	14	22.18	22.00	-14	46	-30.06%
2019/03/21	0	0.00	29	19.43	19.40	-29	35	-80.67%
2019/02/21	0	0.00	1	19.95	19.95	-1	51	-1.93%
2019/01/09	5	19.75	0	0.00	19.90	5	56	8.88%
2018/12/11	0	0.00	3	19.82	19.25	-3	62	-4.80%
2018/11/01	0	0.00	319	16.62	16.70	-319	54	-583.33%	大賣/鉅額交易
2018/10/17	0	0.00	11	17.39	17.45	-11	51	-21.39%
2018/10/16	0	0.00	2	17.50	17.35	-2	57	-3.49%
2018/10/15	0	0.00	18	17.30	17.30	-18	57	-31.52%
2018/10/12	0	0.00	29	17.28	17.80	-29	56	-50.93%
2018/10/09	1	19.25	0	0.00	19.70	1	50	1.96%
2018/10/05	0	0.00	159	19.03	19.05	-159	53	-297.79%	大賣/鉅額交易
2018/10/04	0	0.00	100	19.50	19.40	-100	52	-190.19%
2018/10/03	0	0.00	100	19.70	19.80	-100	54	-183.99%
2018/10/02	0	0.00	2	19.80	19.75	-2	54	-3.68%
2018/09/19	0	0.00	41	20.52	20.35	-41	71	-57.03%
2018/09/18	1	20.45	0	0.00	20.60	1	68	1.46%
2018/09/14	7	20.64	0	0.00	20.40	7	68	10.24%
2018/09/13	2	20.65	0	0.00	20.65	2	68	2.94%
2018/09/11	13	19.75	1	19.10	19.75	12	66	18.17%
2018/09/10	14	19.80	64	19.00	19.70	-50	65	-75.99%
2018/09/07	0	0.00	2	19.00	19.20	-2	63	-3.15%
2018/09/06	0	0.00	1	19.20	19.20	-1	63	-1.58%
2018/09/05	0	0.00	5	19.43	19.40	-5	63	-7.89%
2018/09/03	0	0.00	6	19.62	19.55	-6	63	-9.42%
2018/08/29	0	0.00	31	19.25	19.25	-31	65	-47.67%
2018/08/28	0	0.00	1	20.00	20.00	-1	62	-1.60%
2018/08/21	2	21.70	0	0.00	21.65	2	60	3.32%
2018/08/17	0	0.00	11	20.31	20.80	-11	57	-19.09%
2018/08/10	0	0.00	4	20.53	20.55	-4	55	-7.20%
2018/08/06	0	0.00	1	20.20	20.35	-1	54	-1.82%
2018/08/02	0	0.00	93	19.96	19.85	-93	54	-170.78%
2018/07/27	0	0.00	28	21.90	21.90	-28	52	-53.82%
2018/07/16	0	0.00	7	20.03	19.80	-7	43	-16.24%
2018/07/03	0	0.00	7	19.64	19.55	-7	29	-23.84%
2018/07/02	0	0.00	6	19.57	19.45	-6	29	-20.67%
2018/06/28	158	20.75	0	0.00	20.80	158	27	575.78%	大買/鉅額交易
2018/06/26	64	19.68	0	0.00	19.80	64	15	402.34%
2018/06/22	5	18.89	0	0.00	19.10	5	15	33.32%
2018/06/20	6	19.03	0	0.00	18.65	6	15	39.98%
2018/04/09	1	19.05	0	0.00	19.00	1	48	2.05%
2018/04/03	6	19.05	0	0.00	19.05	6	48	12.32%
2018/03/30	1	19.05	0	0.00	19.05	1	48	2.06%
2018/03/22	0	0.00	1	18.70	18.70	-1	48	-2.05%
2018/03/05	0	0.00	2	17.88	17.80	-2	44	-4.50%
2018/02/23	9	18.45	0	0.00	18.50	9	45	19.73%
2018/02/02	0	0.00	15	20.04	20.40	-15	44	-33.74%
2018/01/29	3	20.57	0	0.00	20.60	3	43	6.82%
2018/01/26	1	20.75	0	0.00	20.55	1	43	2.30%
2018/01/25	3	20.78	0	0.00	20.85	3	43	6.89%
2018/01/24	6	20.70	0	0.00	20.60	6	42	13.99%
2018/01/22	1	20.60	0	0.00	20.70	1	39	2.51%
2018/01/16	45	19.02	0	0.00	19.30	45	30	147.85%