台股 » 個股 » 紅馬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅馬-KY

(2928)
  • 股價
    31.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
紅馬-KY (2928)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/10/1300.00131.8531.85-1115-0.86%
2021/10/0800.00131.8531.85-1115-0.87%
2021/10/012031.7500.0031.802011517.26%
2021/09/02531.6500.0031.6551313.81%
2021/08/1800.00231.6031.65-2147-1.36%
2021/08/1200.00131.6531.65-1142-0.70%
2021/08/04531.5500.0031.6051403.55%
2021/08/03531.551531.5531.55-10137-7.26%
2021/08/0200.00131.6031.60-1134-0.74%
2021/07/3000.00331.5531.55-3132-2.27%
2021/07/2800.00231.5531.60-2125-1.59%
2021/07/2700.00231.5531.55-2120-1.67%
2021/07/2681.331.506931.5031.6012.310811.31%
2021/07/2300.00130.4030.40-168-1.46%
2021/07/12426.9500.0026.954656.14%
2021/07/0900.00127.4527.05-165-1.53%
2021/07/0700.00527.5027.50-565-7.63%
2021/06/16125.65125.3025.100550.00%
2021/06/15125.8000.0025.651541.83%
2021/06/1000.00427.0125.80-452-7.69%
2021/06/09928.48727.4627.102484.12%
2021/06/08529.2700.0029.3053713.42%
2021/06/07526.6500.0026.6553314.90%
2021/06/04223.6000.0024.252306.54%
2021/06/01320.0200.0019.9532412.16%
2021/05/2700.00120.3520.15-124-4.00%
2021/05/21219.8000.0019.602296.84%
2021/05/18618.5000.0019.0063019.46%
2021/05/171919.0400.0018.40193160.67%
2021/05/14119.7000.0020.401303.25%
2021/05/13120.3000.0019.951303.30%
2021/05/12219.7000.0020.302326.18%
2021/05/11121.8500.0021.701332.95%
2021/05/06122.9000.0023.501362.77%
2021/05/05123.0000.0023.051352.79%
2021/05/04123.5000.0023.301362.77%
2021/04/2200.00224.2524.10-235-5.63%
2021/04/21424.13224.5324.252355.62%
2021/04/19224.6000.0025.202375.30%
2021/04/15225.0000.0025.152375.31%
2021/04/14225.7500.0025.002375.28%
2021/04/13425.8000.0025.7543810.52%
2021/04/08224.30424.8524.85-237-5.31%
2021/04/06225.0300.0025.652375.32%
2021/04/01126.4000.0026.401372.67%
2021/03/31926.1200.0026.3593724.00%
2021/03/17227.1000.0026.402375.28%
2021/03/1500.00625.9326.20-638-15.58%
2021/03/1200.00925.8726.10-938-23.21%
2021/03/0400.00226.4526.40-248-4.15%
2021/03/02127.2000.0026.301472.08%
2021/02/26227.2000.0027.202474.19%
2021/02/2500.00227.5027.30-248-4.15%
2021/02/23426.56226.2526.252464.32%
2021/02/2200.00124.7524.60-145-2.21%
2021/02/19124.0000.0023.551442.23%
2021/02/1800.00122.8023.00-144-2.24%
2021/02/05321.72121.4021.952434.62%
2021/02/04522.1600.0022.2554311.61%
2021/02/03922.74922.8923.100440.00%
2021/02/021121.28421.5121.1074515.24%
2021/02/01223.4000.0023.402424.68%
2021/01/29126.0000.0026.001402.48%
2021/01/13128.9000.0028.701382.57%
2021/01/1200.00330.4328.90-338-7.88%
2020/12/30228.8500.0028.502365.43%
2020/11/3000.00431.3632.65-437-10.66%
2020/11/2600.00129.8529.65-132-3.10%
2020/11/17128.6500.0028.701362.71%
2020/11/16128.7000.0028.651392.56%
2020/11/11128.90628.4029.35-542-11.86%
2020/11/10630.7000.0030.7064114.38%
2020/11/0900.00126.8027.95-138-2.58%
2020/11/06127.9500.0027.551412.39%
2020/11/0400.00127.1027.20-151-1.93%
2020/11/0200.00227.0026.85-256-3.51%
2020/10/07129.8000.0029.651761.31%
2020/09/2500.00130.0029.70-196-1.04%
2020/09/2400.00133.0530.05-198-1.02%
2020/09/23232.3500.0032.3521031.93%
2020/09/0400.00729.4229.55-7155-4.50%
2020/09/0300.00929.2329.15-9158-5.70%
2020/09/0200.00129.1029.10-1161-0.62%
2020/08/28130.3000.0030.4011840.54%
2020/08/2500.00928.7529.10-9229-3.93%
2020/08/2400.00328.9829.05-3257-1.16%
2020/08/2100.001431.0230.90-14320-4.37%
2020/08/20132.00231.6030.90-1350-0.29%
2020/08/1800.00534.2134.10-5374-1.33%
2020/08/17134.3000.0034.3013790.26%
2020/08/1400.00234.3034.85-2382-0.52%
2020/08/13235.3000.0035.1023850.52%
2020/08/1200.00235.4535.60-2390-0.51%
2020/08/10939.58739.7738.1524140.48%
2020/08/07338.75338.7538.7504200.00%
2020/07/31136.75337.1037.00-2501-0.40%
2020/07/2900.00436.1036.10-4503-0.79%
2020/07/2800.00336.8235.00-3504-0.59%
2020/07/27136.90136.6036.7505090.00%
2020/07/24138.1500.0038.1515110.20%
2020/07/23139.9000.0039.7015110.20%
2020/07/21139.4500.0039.5515130.19%
2020/07/15241.1000.0041.0025170.39%
2020/07/14141.6000.0040.7515150.19%
2020/07/10242.6800.0042.2025150.39%
2020/07/09543.22243.8042.7035150.58%
2020/07/08143.85344.2243.80-2511-0.39%
2020/07/07144.5000.0044.2015100.20%
2020/07/06946.10946.3745.6005070.00%
2020/07/03444.89144.4044.4035000.60%
2020/07/02145.50345.7245.25-2498-0.40%
2020/07/01345.48644.6945.50-3491-0.61%
2020/06/30141.5000.0041.4014820.21%
2020/06/29241.80441.5541.40-2484-0.41%
2020/06/24143.8500.0043.6514910.20%
2020/06/23145.0000.0044.0015030.20%
2020/06/22544.82545.5745.8005010.00%
2020/06/18243.43143.8543.6514940.20%
2020/06/17143.5000.0043.5014940.20%
2020/06/16143.40544.6244.50-4496-0.81%
2020/06/15244.2000.0043.1524960.40%
2020/06/12144.95343.1344.95-2498-0.40%
2020/06/11946.02646.5345.0035000.60%
2020/06/10248.451448.3148.15-12499-2.40%
2020/06/09249.78949.4748.70-7499-1.40%
2020/06/08249.20748.8949.40-5502-0.99%
2020/06/05450.551150.5350.00-7500-1.40%
2020/06/04451.03951.0651.00-5503-0.99%
2020/06/033050.661650.8450.80145032.78%
2020/06/021249.371249.4748.8504940.00%
2020/06/012151.791852.0250.8035020.60%
2020/05/293351.182451.3651.6094961.81%
2020/05/286351.112451.4550.30394728.26%
2020/05/272146.152246.3847.90-1413-0.24%
2020/05/263044.901044.6743.55203895.14%
2020/05/251443.9300.0044.45143783.70%
2020/05/22742.11442.8041.3533730.80%
2020/05/21442.96342.2041.9513770.26%
2020/05/20243.08842.7342.50-6387-1.55%
2020/05/1900.00244.8843.90-2387-0.52%
2020/05/18944.54845.3944.5013870.26%
2020/05/15743.90344.6843.2543851.04%
2020/05/14146.80247.3346.85-1392-0.25%
2020/05/131648.381248.4949.4043921.02%
2020/05/12443.10140.9044.9533720.80%
2020/05/11545.96846.3540.90-3372-0.81%
2020/05/08543.1500.0043.1553421.46%
2020/05/07238.85139.3039.2513300.30%
2020/05/0600.00139.0039.00-1330-0.30%
2020/05/0500.00138.0537.70-1329-0.30%
2020/04/30139.50241.0039.75-1327-0.31%
2020/04/28136.00236.0035.90-1317-0.32%
2020/04/27136.20136.3036.3003160.00%
2020/04/24136.50235.8836.75-1315-0.32%
2020/04/23137.40136.5036.5003140.00%
2020/04/22136.3500.0036.5513130.32%
2020/04/21141.00537.9036.75-4311-1.28%
2020/04/20241.33140.8040.8013040.33%
2020/04/1700.00141.6541.65-1304-0.33%
2020/04/16245.1500.0042.9023040.66%
2020/04/15345.25145.4545.8023000.67%
2020/04/14142.1000.0045.0012980.33%
2020/04/0700.00141.0041.00-1295-0.34%
2020/03/30338.58138.2038.2022890.69%
2020/03/27440.60639.8338.85-2277-0.72%
2020/03/20327.4000.0027.7032621.14%
2020/03/19125.2000.0025.2012570.39%
2020/03/18132.0000.0027.9512530.39%
2020/03/16134.75534.8834.50-4240-1.66%
2020/03/1300.00235.4535.45-2234-0.85%
2020/03/12239.45139.8039.3512310.43%
2020/03/11145.0000.0043.7012240.44%
2020/03/10140.803942.1542.80-38217-17.45%
2020/03/09748.151447.8545.20-7207-3.37%
2020/03/061652.13550.1750.10111995.50%
2020/03/05452.551253.0853.50-8191-4.18%
2020/03/041749.45848.4349.5091705.27%
2020/03/03150.60649.9450.60-5161-3.10%
2020/03/02548.60148.0047.0041562.56%
2020/02/27550.07151.0049.3541492.67%
2020/02/26253.65155.0053.3011420.70%
2020/02/25254.0500.0052.9021361.47%
2020/02/24154.90155.3055.7001290.00%
2020/02/21457.45757.4358.00-3120-2.50%
2020/02/20150.50651.0052.80-5105-4.74%
2020/02/19151.001.150.7750.60-0.1101-0.10%
2020/02/181250.84150.5051.20119611.37%
2020/02/173552.031051.1249.70258728.50%
2020/02/141448.4000.0048.40146222.26%
2020/02/13143.4500.0044.001482.06%
2020/02/128.136.41339.9840.005.14012.60%
2020/02/11136.4000.0036.401303.33%
2020/02/06133.3000.0033.351224.39%
2019/12/17131.80131.8031.800130.00%
2019/12/11132.20132.3032.300130.00%
2019/12/10132.35132.7032.700120.00%
2019/10/1600.00133.9533.60-114-6.90%
2019/10/1400.000.233.3033.30-0.214-1.65%
2019/09/2000.000.136.5036.85-0.116-0.42%
2019/09/0400.00035.2535.25014-0.20%
2019/09/0200.000.135.8035.80-0.114-0.55%
2019/08/27134.301.534.3034.30-0.515-3.02%
2019/08/2300.00035.6035.60015-0.28%
2019/08/220.735.3000.0035.550.7154.41%
2019/08/20134.00134.6034.600170.00%
2019/07/0800.00037.0036.50030-0.11%
2019/07/0500.00036.1036.10030-0.15%
2019/06/270.136.1500.0036.400.1320.25%
2019/06/2000.00636.3635.60-631-18.90%
2019/06/1900.00335.2035.20-331-9.57%
2019/06/0600.00533.0032.65-532-15.54%
2019/06/0500.00533.4533.60-531-15.78%
2019/05/2800.00135.3035.80-130-3.33%
2019/05/27136.4000.0035.901293.37%
2019/05/242339.92439.6037.00192867.02%
2019/05/23437.804.338.8039.50-0.321-1.36%
2019/05/200.334.7000.0034.500.3132.27%
2019/04/11135.25135.9535.950160.00%
2019/04/01134.50133.8033.800150.00%
2019/03/27135.05135.6035.600140.00%
2019/03/22135.7000.0036.101146.91%
2019/03/2000.00136.0036.15-114-6.93%
2019/03/06135.70136.2036.250130.00%
2019/02/1400.00236.2536.40-214-13.44%
2019/01/30236.4000.0036.6521512.85%
2019/01/25235.23236.1036.500160.00%
2019/01/22135.95136.6036.600160.00%
2019/01/16136.3000.0036.301165.92%
2019/01/03138.2500.0038.251214.72%
2018/12/18140.0000.0040.101244.10%
2018/11/07137.25137.6038.000340.00%
2018/11/05138.90139.6039.600350.00%
2018/10/2900.00339.9040.00-335-8.50%
2018/10/02145.3000.0044.801273.66%
2018/09/1400.00244.7545.00-227-7.36%
2018/08/2900.00243.4844.55-226-7.67%
2018/08/02146.0000.0046.901323.04%
2018/07/26146.2000.0046.201372.67%
2018/07/1100.00148.0049.50-175-1.33%
2018/07/10149.0000.0049.001781.28%
2018/06/0400.00148.0047.95-1121-0.82%
2018/05/28147.1000.0047.1011310.76%
2018/05/15150.6000.0049.8511440.69%
2018/05/1400.00149.4049.00-1151-0.66%
2018/05/11352.5300.0052.2031521.97%
2018/05/0200.00157.5056.60-1186-0.54%
2018/04/30261.70261.6559.0002030.00%
2018/04/2700.00260.0060.00-2215-0.93%
2018/04/26156.00154.2054.6002440.00%
2018/04/23160.10360.0059.20-2266-0.75%
2018/04/20159.50259.1559.40-1273-0.37%
2018/04/1800.00358.0058.60-3271-1.11%
2018/04/17154.7000.0054.8012680.37%
2018/04/16153.1000.0054.5012720.37%
2018/04/12152.00152.5051.3002810.00%
2018/04/1000.00649.7749.45-6272-2.20%
2018/04/03152.9000.0050.5012700.37%
2018/03/31253.2000.0053.3022670.75%
2018/03/29153.4000.0052.9012720.37%
2018/03/28655.67255.2054.9042701.48%
2018/03/27160.0000.0059.5012670.37%
2018/03/2300.00158.1058.50-1279-0.36%
2018/03/22159.9000.0059.1012850.35%
2018/03/20259.5000.0059.4022870.69%
2018/03/1400.00261.0561.00-2298-0.67%
2018/03/13159.1000.0060.7013000.33%
2018/03/12258.0000.0058.0023000.67%
2018/03/0900.00260.3059.30-2299-0.67%
2018/03/06363.3000.0062.3033001.00%
2018/02/2700.00461.4560.90-4301-1.33%
2018/02/26160.00260.8060.00-1302-0.33%
2018/02/22157.9000.0057.3013060.33%
2018/02/2100.00157.5057.30-1310-0.32%
2018/02/12456.7300.0058.0043181.26%
2018/02/07457.95658.2757.50-2357-0.56%
2018/02/0600.00256.0055.60-2360-0.56%
2018/02/05160.5000.0061.6013580.28%
2018/02/02164.40464.6564.00-3356-0.84%
2018/02/01266.0000.0065.6023630.55%
2018/01/3000.00568.1067.70-5366-1.37%
2018/01/29270.00270.1570.5003690.00%
2018/01/2600.00270.5071.50-2364-0.55%
2018/01/25170.60269.3070.50-1360-0.28%
2018/01/24270.10269.7570.5003470.00%
2018/01/23567.54367.4067.3023290.61%
2018/01/2217.167.43868.1870.009.13142.89%
2018/01/19364.271363.2563.70-10288-3.47%
2018/01/18262.0000.0060.0022730.73%
2018/01/17261.00262.0062.0002680.00%
2018/01/161061.40361.5062.6072652.64%
2018/01/15158.0000.0059.2012580.39%
2018/01/12158.1000.0058.1012600.38%
2018/01/11159.3000.0059.3012580.39%
2018/01/0900.00461.1360.20-4247-1.62%
2018/01/08156.10156.1058.2002400.00%
紅馬-KY 相關文章
紅馬-KY 相關影音