淘帝-KY (2929)-日盛-新竹券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.32
漲跌
▼0.05
漲幅
-0.53%
成交量
343張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	1	14.10	0	0.00	13.70	1	4,997	0.02%
2023/03/21	2	14.00	0	0.00	14.00	2	6,160	0.03%
2023/03/16	3	13.80	1	13.85	13.75	2	6,430	0.03%
2023/03/13	0	0.00	9	13.97	14.60	-9	6,499	-0.14%
2023/03/10	3	16.45	3	15.08	14.95	0	6,429	0.00%
2023/03/08	0	0.00	2	17.10	16.90	-2	5,864	-0.03%
2023/03/07	1	17.05	0	0.00	17.00	1	5,843	0.02%
2023/03/06	0	0.00	1	16.90	17.05	-1	5,824	-0.02%
2023/02/22	0	0.00	6	17.10	16.80	-6	5,705	-0.11%
2023/02/21	6	17.15	1	16.95	16.95	5	5,679	0.09%
2023/02/20	1	16.70	0	0.00	16.80	1	5,652	0.02%
2023/02/14	1	16.30	0	0.00	16.05	1	5,587	0.02%
2023/02/10	1	15.80	0	0.00	15.75	1	5,590	0.02%
2023/02/09	0	0.00	4	16.90	16.90	-4	5,524	-0.07%
2023/02/06	34	16.97	0	0.00	16.90	34	5,386	0.63%
2023/02/03	3	17.17	2	17.03	16.70	1	5,276	0.02%
2023/02/02	9	17.71	1.1	17.80	17.45	8	5,083	0.16%
2023/02/01	30	19.39	28	19.66	18.75	2	4,777	0.04%
2023/01/31	2.1	19.85	1	20.35	20.80	1.1	4,330	0.02%
2023/01/30	0	0.00	15	18.10	18.95	-15	4,163	-0.36%
2023/01/17	16	17.33	5	17.70	17.25	11	4,034	0.27%
2023/01/16	0	0.00	5	17.40	17.40	-5	3,990	-0.13%
2023/01/11	1	16.50	0	0.00	16.70	1	3,852	0.03%
2023/01/10	10	17.08	0	0.00	16.60	10	3,798	0.26%
2023/01/09	10	17.48	0	0.00	17.50	10	3,719	0.27%
2023/01/04	0	0.00	7	17.03	17.70	-7	3,518	-0.20%
2023/01/03	1	17.20	0	0.00	16.95	1	3,442	0.03%
2022/12/30	0	0.00	2	17.73	17.20	-2	3,382	-0.06%
2022/12/28	2	17.90	0.1	17.60	17.60	1.9	3,209	0.06%
2022/12/27	3	17.98	6	17.98	18.15	-3	3,087	-0.10%
2022/12/26	3	17.87	3	17.70	17.00	0	2,924	0.00%
2022/12/23	12	18.27	7.2	18.03	18.05	4.8	2,805	0.17%
2022/12/22	0.1	17.35	15.1	17.20	17.55	-15	2,578	-0.58%
2022/12/21	3	17.22	4.1	17.08	16.80	-1.1	2,444	-0.04%
2022/12/20	5	16.55	6	16.87	16.90	-1	2,330	-0.04%
2022/12/19	3.3	17.46	1	17.25	17.50	2.3	2,172	0.11%
2022/12/16	3	17.40	0.1	16.10	16.90	2.9	1,998	0.15%
2022/12/15	16	16.68	17	16.69	16.45	-1	1,765	-0.06%
2022/12/14	25.1	16.66	18	16.50	16.60	7.1	1,610	0.44%
2022/12/13	12.1	16.34	0	0.00	16.60	12.1	1,291	0.93%
2022/12/12	0	0.00	3	14.43	15.10	-3	961	-0.31%
2022/12/08	1	12.65	0.1	12.80	12.50	0.9	694	0.13%
2022/12/07	1.1	13.85	0	0.00	12.95	1.1	663	0.16%
2022/11/17	0	0.00	1	13.05	12.80	-1	521	-0.19%
2022/11/09	13	11.65	13	11.40	11.40	0	515	0.00%
2022/09/22	5	11.25	1	11.25	11.25	4	686	0.58%
2022/09/16	1	11.65	0	0.00	11.60	1	791	0.13%
2022/09/13	1	11.70	0	0.00	11.75	1	805	0.12%
2022/08/30	10	12.20	0	0.00	12.20	10	980	1.02%
2022/08/29	10	12.95	0	0.00	12.95	10	980	1.02%
2022/08/23	0	0.00	2	13.40	13.40	-2	1,035	-0.19%
2022/08/22	0	0.00	2	13.45	13.35	-2	1,043	-0.19%
2022/08/19	2	13.40	2	13.60	12.70	0	1,062	0.00%
2022/08/15	0	0.00	3	12.05	12.20	-3	1,233	-0.24%
2022/08/08	0	0.00	1	12.40	12.20	-1	1,427	-0.07%
2022/08/05	1	12.25	0	0.00	12.25	1	1,411	0.07%
2022/08/02	5	11.40	0	0.00	11.30	5	1,395	0.36%
2022/07/29	2	11.40	0	0.00	11.55	2	1,392	0.14%
2022/07/25	5	11.75	0	0.00	11.70	5	1,363	0.37%
2022/07/22	1	11.85	0	0.00	11.85	1	1,360	0.07%
2022/07/21	6	11.85	0	0.00	11.85	6	1,360	0.44%
2022/07/11	1	12.35	0	0.00	12.30	1	1,307	0.08%
2022/07/07	1	13.85	0	0.00	13.75	1	1,261	0.08%
2022/07/06	1	13.70	1	13.60	13.85	0	1,244	0.00%
2022/07/01	0	0.00	1	13.60	12.50	-1	1,201	-0.08%
2022/06/30	1	13.65	1	13.70	13.55	0	1,180	0.00%
2022/06/29	5	13.80	0	0.00	13.70	5	1,143	0.44%
2022/06/28	2	15.13	6	14.45	14.60	-4	1,117	-0.36%
2022/06/13	5	13.77	3	13.40	13.55	2	938	0.21%
2022/06/10	3	13.80	9	13.55	13.55	-6	928	-0.65%
2022/06/08	11	14.50	11	14.20	14.20	0	900	0.00%
2022/06/02	10	15.00	0	0.00	15.00	10	780	1.28%
2022/05/24	0	0.00	3	13.50	13.00	-3	574	-0.52%
2022/05/20	0	0.00	3	12.40	12.90	-3	409	-0.73%
2022/04/06	0	9.89	0	0.00	9.50	0	222	0.00%
2022/03/25	0	9.91	0	0.00	9.74	0	258	0.00%
2022/03/23	0	10.20	0	0.00	9.80	0	259	0.00%
2022/02/18	3	10.90	0	0.00	10.80	3	294	1.02%
2022/02/09	2	11.50	0	0.00	11.40	2	314	0.64%
2022/01/25	6	10.80	0	0.00	10.80	6	308	1.94%
2021/12/29	0	0.00	1	11.95	11.95	-1	284	-0.35%
2021/11/29	0	0.00	19	10.65	10.70	-19	235	-8.06%
2021/11/26	4	11.35	0	0.00	11.10	4	233	1.71%
2021/11/25	2	11.50	1	11.60	11.50	1	232	0.43%
2021/11/23	2	11.70	0	0.00	11.65	2	233	0.86%
2021/11/22	10	11.75	0	0.00	11.75	10	234	4.27%
2021/11/19	1	11.80	0	0.00	11.70	1	238	0.42%
2021/10/01	0	0.00	5	13.30	13.05	-5	518	-0.96%
2021/09/27	1	13.85	0	0.00	13.85	1	661	0.15%
2021/08/26	1	14.30	0	0.00	14.40	1	1,139	0.09%
2021/08/13	5	14.60	0	0.00	14.50	5	1,266	0.39%
2021/08/11	1	14.05	0	0.00	13.75	1	1,241	0.08%
2021/08/03	5	14.60	0	0.00	14.60	5	1,422	0.35%
2021/07/20	1	15.40	0	0.00	15.40	1	1,481	0.07%
2021/07/16	2	15.65	0	0.00	15.70	2	1,502	0.13%
2021/07/12	1	16.05	48	15.72	15.70	-47	1,561	-3.01%
2021/07/07	14	18.98	6	18.73	18.20	8	1,577	0.51%
2021/07/06	3	17.92	1.4	17.83	18.00	1.6	1,548	0.10%
2021/06/30	0	0.00	0	16.80	16.45	0	1,547	0.00%
2021/06/28	0	0.00	2	16.40	16.40	-2	1,546	-0.13%
2021/06/22	0	0.00	5	17.15	16.75	-5	1,559	-0.32%
2021/06/16	6	16.74	0	0.00	16.45	6	1,624	0.37%
2021/06/11	1	18.65	5	18.10	17.50	-4	1,617	-0.25%
2021/06/09	1	18.60	4	18.05	18.50	-3	1,592	-0.19%
2021/06/04	6	17.53	0	0.00	16.80	6	1,521	0.39%
2021/06/03	10	18.30	0	0.00	18.20	10	1,501	0.67%
2021/06/02	0	0.00	0.3	17.70	17.70	-0.3	1,391	-0.02%
2021/05/31	1	15.05	0	0.00	14.65	1	1,466	0.07%
2021/05/28	2	14.10	0	0.00	14.60	2	1,456	0.14%
2021/05/27	2	14.00	0	0.00	14.15	2	1,468	0.14%
2021/05/25	27	14.31	0	0.00	14.40	27	1,663	1.62%
2021/05/19	3	12.05	0	0.00	12.85	3	1,687	0.18%
2021/05/12	15.1	14.85	0	0.00	14.90	15.1	1,793	0.84%
2021/03/25	0	0.00	2	7.95	7.95	-2	1,765	-0.11%
2021/03/22	0	0.00	3	11.40	10.90	-3	1,745	-0.17%
2021/03/16	3	15.95	0	0.00	15.95	3	1,849	0.16%
2021/03/15	0	0.00	3	14.72	14.85	-3	1,745	-0.17%
2021/03/10	1	13.50	0	0.00	13.40	1	1,747	0.06%
2021/03/04	3	13.68	0	0.00	13.30	3	1,935	0.16%
2021/02/26	0	0.00	1	13.35	13.35	-1	1,946	-0.05%
2021/02/02	0	0.00	3	13.42	13.60	-3	1,926	-0.16%
2021/02/01	3	12.22	0	0.00	12.65	3	1,903	0.16%
2021/01/27	0	0.00	1	14.20	14.60	-1	1,807	-0.06%
2021/01/25	0	0.00	2	12.10	12.10	-2	1,719	-0.12%
2021/01/19	0	0.00	0	14.25	14.25	0	1,541	0.00%
2021/01/15	0	0.00	1	15.25	15.20	-1	1,547	-0.06%
2021/01/14	1	15.00	0	0.00	15.25	1	1,540	0.06%
2021/01/05	0	0.00	2	17.85	18.05	-2	1,410	-0.14%
2020/12/29	0	0.00	0.3	14.05	15.20	-0.3	1,262	-0.02%
2020/12/28	0	0.00	0.2	13.65	13.85	-0.2	1,227	-0.01%
2020/12/14	0	0.00	1	11.60	14.10	-1	1,240	-0.08%
2020/12/10	0	0.00	0.2	14.25	14.25	-0.2	1,121	-0.02%
2020/12/08	0	0.00	1	17.55	17.55	-1	1,138	-0.09%
2020/12/02	3	25.13	1	26.30	24.45	2	1,093	0.18%
2020/11/19	2	33.33	0	0.00	34.15	2	862	0.23%
2020/11/10	4	32.78	0	0.00	32.45	4	958	0.42%
2020/10/22	0	0.00	4	31.20	31.35	-4	1,007	-0.40%
2020/10/21	4	31.90	1	32.10	32.05	3	1,015	0.30%
2020/10/16	0	0.00	6	31.05	31.05	-6	1,044	-0.57%
2020/09/28	0	0.00	1	33.50	33.65	-1	1,065	-0.09%
2020/09/22	2	36.75	0	0.00	35.85	2	1,034	0.19%
2020/09/21	4	38.20	0	0.00	37.65	4	1,026	0.39%
2020/09/14	1	35.40	0	0.00	34.95	1	1,010	0.10%
2020/09/07	2	34.80	0	0.00	34.35	2	950	0.21%
2020/08/18	0	0.00	0.2	36.85	36.95	-0.2	844	-0.03%
2020/07/28	1	40.70	0	0.00	40.85	1	792	0.13%
2020/07/23	0	0.00	2	42.53	44.30	-2	779	-0.26%
2020/07/22	0	0.00	1	42.70	42.35	-1	757	-0.13%
2020/07/17	1	47.00	0	0.00	46.95	1	714	0.14%
2020/07/10	1	47.00	0	0.00	47.00	1	772	0.13%
2020/07/02	2	52.65	2	52.45	52.50	0	774	0.00%
2020/07/01	1	53.30	0	0.00	53.30	1	772	0.13%
2020/06/29	1	52.20	0	0.00	51.70	1	774	0.13%
2020/06/15	0	0.00	1	52.20	52.30	-1	850	-0.12%
2020/06/09	0	0.00	2	59.60	59.90	-2	870	-0.23%
2020/05/19	2	56.50	0	0.00	56.50	2	970	0.21%
2020/05/18	1	56.50	1	57.90	55.10	0	985	0.00%
2020/05/15	0	58.40	2	60.05	58.30	-2	986	-0.20%
2020/05/13	0	0.00	1	59.20	60.00	-1	988	-0.10%
2020/05/05	0	0.00	1.7	70.90	70.90	-1.7	924	-0.19%
2020/04/28	2	67.60	0	0.00	68.40	2	951	0.21%
2020/04/15	1	69.20	0	0.00	70.10	1	957	0.10%
2020/04/14	1	67.90	0	0.00	68.20	1	919	0.11%
2020/04/06	1	58.20	0	0.00	59.00	1	886	0.11%
2020/04/01	0	0.00	7	58.00	58.70	-7	897	-0.78%
2020/03/26	5	59.50	3	58.60	58.60	2	912	0.22%
2020/03/25	5	60.70	0	0.00	60.40	5	899	0.56%
2020/03/20	1	52.50	0	0.00	54.10	1	860	0.12%
2020/02/24	1	76.50	0	0.00	76.50	1	875	0.11%
2020/02/20	1	77.70	0	0.00	77.70	1	865	0.12%
2020/02/11	0	0.00	1	78.50	78.20	-1	816	-0.12%
2020/02/04	2.1	80.24	0	0.00	79.50	2.1	789	0.26%
2020/01/15	1	94.50	0	0.00	94.30	1	710	0.14%
2019/12/31	0	0.00	0.1	94.40	94.50	-0.1	725	-0.02%
2019/12/25	2	92.90	2	93.40	92.50	0	688	0.00%
2019/12/13	1	87.90	0	0.00	87.30	1	654	0.15%
2019/12/11	1	88.40	0	0.00	88.50	1	646	0.15%
2019/12/09	0.1	88.70	0	0.00	88.20	0.1	641	0.01%
2019/12/05	1	85.50	0	0.00	85.50	1	641	0.16%
2019/11/29	0	0.00	2	87.95	86.80	-2	614	-0.33%
2019/11/28	1	91.00	0	0.00	89.70	1	584	0.17%
2019/11/01	1	101.50	0	0.00	102.00	1	595	0.17%
2019/10/24	0	0.00	5	102.00	102.00	-5	601	-0.83%
2019/10/23	0	0.00	1	102.50	102.00	-1	602	-0.17%
2019/10/15	0	0.00	0.5	103.00	103.50	-0.5	580	-0.08%
2019/09/24	1	97.70	2	97.65	97.40	-1	519	-0.19%
2019/09/23	1	98.30	0	0.00	97.70	1	517	0.19%
2019/09/17	0	0.00	5	99.14	98.50	-5	495	-1.01%
2019/09/11	0	0.00	0.2	99.50	99.50	-0.2	490	-0.04%
2019/09/09	0	0.00	10	97.86	98.00	-10	468	-2.14%
2019/09/06	0	0.00	1	97.20	97.30	-1	469	-0.21%
2019/09/04	0	0.00	0.2	98.20	98.30	-0.2	459	-0.03%
2019/08/27	3	99.33	0	0.00	98.70	3	418	0.72%
2019/08/20	0	0.00	1	95.70	95.70	-1	364	-0.27%
2019/08/13	0.1	89.00	0	0.00	88.90	0.1	266	0.03%
2019/08/08	1	88.40	0	0.00	88.50	1	262	0.38%
2019/08/07	1	89.00	0	0.00	88.20	1	254	0.39%
2019/07/30	0	0.00	4	88.30	88.40	-4	257	-1.56%
2019/07/29	1	90.60	0	0.00	90.20	1	261	0.38%
2019/07/26	0	0.00	1	90.50	90.60	-1	263	-0.38%
2019/07/25	3	89.13	0	0.00	89.40	3	269	1.11%
2019/07/10	1	87.40	1	87.10	87.40	0	307	0.00%
2019/06/11	0	0.00	2	83.90	83.90	-2	546	-0.37%
2019/05/29	2	84.40	0	0.00	84.40	2	553	0.36%
2019/05/21	2	81.10	2	82.30	82.30	0	577	0.00%
2019/05/09	0	0.00	2	86.60	86.50	-2	572	-0.35%
2019/05/02	2	89.20	0	0.00	89.30	2	548	0.36%
2019/04/23	0	0.00	4	88.25	87.90	-4	531	-0.75%
2019/03/28	3	85.67	0	0.00	85.60	3	445	0.67%
2019/03/27	1	86.40	1	84.40	84.30	0	436	0.00%
2019/03/26	1	88.90	0.1	86.00	86.00	0.9	405	0.22%
2019/03/18	0	0.00	1	83.80	83.80	-1	306	-0.33%
2019/03/08	0	0.00	1	84.20	84.20	-1	312	-0.32%
2019/02/22	1	86.50	1	86.00	86.50	0	326	0.00%
2019/02/20	1	85.50	0	0.00	85.30	1	322	0.31%
2019/02/15	1	86.70	1	86.30	84.80	0	321	0.00%
2019/02/13	1	82.40	0	0.00	82.70	1	309	0.32%
2019/02/12	0	0.00	1	82.30	82.40	-1	307	-0.33%
2019/01/29	2	80.20	0	0.00	80.30	2	302	0.66%
2019/01/21	2	81.20	0	0.00	81.60	2	314	0.64%
2019/01/17	2	81.30	0	0.00	81.20	2	313	0.64%
2019/01/16	0	0.00	0.1	82.00	81.60	-0.1	313	-0.02%
2019/01/15	1	81.50	0	0.00	81.20	1	313	0.32%
2019/01/11	0	0.00	1	82.80	82.50	-1	312	-0.32%
2019/01/10	1	83.30	1	83.90	83.10	0	313	0.00%
2019/01/09	1	83.60	0	0.00	83.10	1	312	0.32%
2019/01/08	0	0.00	3	83.00	82.50	-3	307	-0.98%
2018/12/28	2	82.20	0	0.00	83.00	2	302	0.66%
2018/12/20	0	0.00	1	84.00	83.50	-1	307	-0.33%
2018/12/12	0	0.00	1	87.50	87.40	-1	306	-0.33%
2018/11/27	1	86.50	0	0.00	89.00	1	301	0.33%
2018/11/26	0	0.00	1	94.60	95.60	-1	288	-0.35%
2018/11/15	1	96.30	0	0.00	96.90	1	291	0.34%
2018/11/08	1	92.60	0	0.00	92.10	1	292	0.34%
2018/09/27	0	0.00	1	102.00	101.00	-1	366	-0.27%
2018/09/14	0	0.00	1	96.80	96.80	-1	370	-0.27%
2018/09/10	1	94.30	0	0.00	94.30	1	392	0.25%
2018/09/03	0	0.00	1	97.60	97.60	-1	505	-0.20%
2018/08/30	1	98.60	0	0.00	99.40	1	567	0.18%
2018/08/28	0	0.00	1	98.00	97.90	-1	628	-0.16%
2018/08/24	0	0.00	2	96.25	96.60	-2	689	-0.29%
2018/08/23	1	96.10	0	0.00	97.10	1	695	0.14%
2018/08/21	1	97.90	0	0.00	98.40	1	693	0.14%
2018/08/16	0	0.00	1	99.60	99.90	-1	706	-0.14%
2018/08/06	4	101.13	0	0.00	100.50	4	794	0.50%
2018/08/03	0	0.00	1	104.00	103.00	-1	794	-0.13%
2018/07/23	1	103.50	0	0.00	103.50	1	776	0.13%
2018/07/13	2	103.50	0	0.00	104.00	2	783	0.26%
2018/07/11	4	102.75	0	0.00	102.50	4	788	0.51%
2018/06/04	0	0.00	0.2	109.50	109.50	-0.2	560	-0.03%
2018/06/01	0	0.00	0.1	108.00	108.00	-0.1	519	-0.01%
2018/05/28	0	0.00	1	112.00	111.50	-1	487	-0.21%
2018/05/25	0	0.00	1	112.50	113.00	-1	480	-0.21%
2018/05/23	4	115.75	2	115.75	113.50	2	482	0.41%
2018/05/22	3.1	115.66	0	0.00	116.50	3.1	446	0.69%
2018/05/21	0	0.00	2	111.25	111.00	-2	416	-0.48%
2018/05/18	0.7	110.00	0	0.00	110.50	0.7	411	0.17%
2018/05/15	0	0.00	2	110.00	110.00	-2	407	-0.49%
2018/05/14	2	111.00	0.2	111.00	112.00	1.8	425	0.42%
2018/05/10	0.3	108.00	0	0.00	109.00	0.3	399	0.07%
2018/04/30	0.5	100.00	0	0.00	100.00	0.5	387	0.13%
2018/04/19	1	102.00	0	0.00	102.00	1	400	0.25%
2018/04/13	0	0.00	1	104.50	104.00	-1	429	-0.23%
2018/04/03	1	102.00	0	0.00	102.00	1	447	0.22%
2018/03/31	1	104.00	0	0.00	103.50	1	448	0.22%
2018/03/05	1	104.00	0	0.00	104.00	1	666	0.15%
2018/01/25	0	0.00	2.1	111.67	110.00	-2.1	771	-0.27%
2018/01/24	0.1	111.00	1	112.00	112.00	-0.9	768	-0.12%
2018/01/18	0	0.00	1	111.00	110.00	-1	758	-0.13%
2018/01/17	1.9	110.00	0	0.00	111.00	1.9	757	0.25%
2018/01/11	0	0.00	1	111.50	113.00	-1	739	-0.14%
2018/01/03	0	0.00	1	108.50	109.00	-1	729	-0.14%
2018/01/02	1	109.00	1.5	107.34	107.50	-0.5	727	-0.07%