淘帝-KY (2929)-統一券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.02
漲跌
▼0.30
漲幅
-3.22%
成交量
643張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	9.35	0	0.00	9.02	0.1	281	0.02%
2024/04/16	5	9.36	0	0.00	9.36	5	269	1.85%
2024/04/15	0	9.81	0	0.00	9.78	0	266	0.00%
2024/04/09	10	9.60	0	0.00	9.61	10	261	3.83%
2024/03/28	0	9.84	0	0.00	9.84	0	270	0.00%
2024/03/26	10	9.76	0	0.00	9.73	10	271	3.69%
2024/03/25	0	9.83	0	0.00	9.79	0	270	0.00%
2024/03/22	0	10.70	0	0.00	9.79	0	270	0.00%
2024/03/20	0	0.00	9	9.74	9.74	-9	273	-3.29%
2024/03/19	0.1	10.10	0	0.00	9.99	0.1	271	0.05%
2024/03/18	0	0.00	0	9.62	9.62	0	273	0.00%
2024/03/14	0	0.00	0	10.60	10.15	0	269	0.00%
2024/03/11	0	10.60	0	0.00	10.35	0	272	0.00%
2024/03/08	1	10.40	0	0.00	10.35	1	283	0.35%
2024/03/06	0	10.70	0	0.00	10.65	0	297	0.00%
2024/02/29	0	0.00	3	10.95	10.95	-3	309	-0.97%
2024/02/26	0	11.30	0	0.00	11.25	0	312	0.00%
2024/02/20	0	0.00	10	11.30	11.30	-10	327	-3.05%
2024/02/16	0	10.95	0	0.00	11.00	0	346	0.00%
2024/01/23	0	12.55	0	0.00	11.60	0	372	0.00%
2024/01/19	0	11.75	10	11.60	11.55	-10	371	-2.69%
2024/01/15	0	0.00	14	12.00	11.95	-14	359	-3.89%
2024/01/04	3	12.25	0	0.00	12.20	3	362	0.83%
2024/01/02	0	12.35	0	0.00	12.30	0	378	0.00%
2023/12/28	0	12.35	0	0.00	12.30	0	377	0.00%
2023/12/22	0	12.60	0	0.00	12.50	0	370	0.00%
2023/12/21	0	13.00	0	0.00	12.50	0	370	0.00%
2023/12/13	0	12.55	1	12.60	12.60	-1	373	-0.27%
2023/12/12	1	13.00	0	0.00	12.50	1	371	0.27%
2023/11/30	0	12.30	0	0.00	12.30	0	363	0.00%
2023/11/22	0	12.20	0	0.00	12.05	0	391	0.00%
2023/11/16	0	12.20	2	12.30	12.35	-2	377	-0.52%
2023/11/15	2	12.20	0	0.00	12.20	2	367	0.54%
2023/11/01	0	0.00	2	11.15	11.15	-2	338	-0.59%
2023/10/20	0	11.25	0	0.00	11.20	0	367	0.00%
2023/09/11	0	11.45	0	0.00	11.30	0	491	0.00%
2023/09/08	0	0.00	0	11.35	11.45	0	497	0.00%
2023/09/05	0	11.55	0	0.00	11.50	0	506	0.00%
2023/08/29	16	10.25	0	0.00	10.25	16	464	3.44%
2023/08/02	0	10.70	0	0.00	10.85	0	512	0.00%
2023/07/25	11	10.55	11	10.60	10.65	0	521	0.00%
2023/07/21	0	0.00	0	11.00	10.95	0	517	0.00%
2023/07/20	15	10.78	15	10.93	11.10	0	526	0.00%
2023/07/12	7	11.25	7	11.40	11.05	0	548	0.00%
2023/07/07	0	0.00	0	12.20	12.00	0	521	0.00%
2023/07/06	0	0.00	70	12.20	12.15	-70	542	-12.91%
2023/07/05	70	13.05	0	0.00	12.50	70	535	13.07%
2023/07/04	0	0.00	0	12.00	11.90	0	497	0.00%
2023/06/28	0	0.00	1	11.90	12.05	-1	525	-0.19%
2023/06/01	0	0.00	0	13.10	13.00	0	1,391	0.00%
2023/05/11	5	12.30	5	12.70	12.25	0	1,861	0.00%
2023/05/02	0	0.00	0	13.35	13.55	0	3,165	0.00%
2023/04/26	0	13.05	0	13.10	13.20	0	3,374	0.00%
2023/04/25	0	13.17	0	0.00	13.05	0	3,420	0.00%
2023/04/24	0	13.70	0	0.00	13.55	0	3,447	0.00%
2023/04/21	0	13.65	0	0.00	13.10	0	3,488	0.00%
2023/04/20	0	13.90	0	0.00	13.55	0	3,553	0.00%
2023/04/19	0	14.20	0	0.00	13.90	0	3,579	0.00%
2023/04/18	0	14.25	0	0.00	14.00	0	3,635	0.00%
2023/04/17	0	14.25	0	0.00	14.20	0	3,734	0.00%
2023/04/13	0	13.80	0	0.00	13.95	0	3,854	0.00%
2023/04/11	0	14.18	0	0.00	14.10	0	4,010	0.00%
2023/04/10	0	13.85	0	0.00	13.90	0	4,108	0.00%
2023/04/06	0	13.90	0	0.00	13.75	0	4,384	0.00%
2023/03/31	0	14.05	0	0.00	13.85	0	4,611	0.00%
2023/03/30	0	13.95	0	0.00	13.60	0	4,746	0.00%
2023/03/29	0	13.99	0	0.00	13.75	0	4,850	0.00%
2023/03/28	0	14.25	0	0.00	13.70	0	4,997	0.00%
2023/03/23	1	13.80	1	13.80	13.80	0	5,526	0.00%
2023/03/15	0	14.78	0	0.00	13.95	0	6,535	0.00%
2023/03/02	0	0.00	2	16.60	16.65	-2	5,761	-0.03%
2023/02/20	0	16.70	0	0.00	16.80	0	5,652	0.00%
2023/02/17	0	16.13	0	0.00	16.15	0	5,621	0.00%
2023/02/06	0	16.75	0	0.00	16.90	0	5,386	0.00%
2023/02/03	0.1	17.45	25	17.61	16.70	-24.9	5,276	-0.47%
2023/02/02	0	0.00	3	17.85	17.45	-3	5,083	-0.06%
2023/02/01	82	19.65	234	20.23	18.75	-152	4,777	-3.18%	大賣/鉅額交易
2023/01/31	82	20.80	0	0.00	20.80	82	4,330	1.89%
2023/01/30	136	18.95	40	18.95	18.95	96	4,163	2.31%	大買/
2023/01/17	0	17.70	0	0.00	17.25	0	4,034	0.00%
2023/01/12	2	16.65	1	16.75	16.35	1	3,888	0.03%
2023/01/11	1	16.55	0	0.00	16.70	1	3,852	0.03%
2023/01/10	0	0.00	3	16.90	16.60	-3	3,798	-0.08%
2023/01/06	5	17.78	1	17.70	17.50	4	3,682	0.11%
2023/01/05	53	18.17	55	17.78	17.50	-2	3,624	-0.06%
2023/01/04	3	17.65	2	17.50	17.70	1	3,518	0.03%
2023/01/03	4	17.08	2	17.10	16.95	2	3,442	0.06%
2022/12/30	2	17.20	0	0.00	17.20	2	3,382	0.06%
2022/12/29	0	0.00	2	17.30	17.70	-2	3,288	-0.06%
2022/12/28	2	18.25	0	0.00	17.60	2	3,209	0.06%
2022/12/27	2	17.93	2	17.98	18.15	0	3,087	0.00%
2022/12/23	2	18.25	0	0.00	18.05	2	2,805	0.07%
2022/12/22	0	0.00	0.5	17.26	17.55	-0.5	2,578	-0.02%
2022/12/21	0.1	16.90	0	0.00	16.80	0.1	2,444	0.00%
2022/12/20	68	17.35	1	16.90	16.90	67	2,330	2.88%
2022/12/14	214	17.13	398	16.98	16.60	-184	1,610	-11.42%	大買/大賣/鉅額交易
2022/12/13	255	16.32	252	15.25	16.60	3	1,291	0.23%	大買/大賣/
2022/12/12	182	14.87	182	14.46	15.10	0	961	0.00%	大買/大賣/
2022/12/09	182	13.75	0	0.00	13.75	182	756	24.07%	大買/鉅額交易
2022/12/08	0	0.00	181	12.58	12.50	-181	694	-26.07%	大賣/鉅額交易
2022/12/07	181	13.85	0	0.00	12.95	181	663	27.29%	大買/鉅額交易
2022/11/09	0	0.00	202	11.71	11.40	-202	515	-39.19%	大賣/鉅額交易
2022/11/07	82	12.15	0	0.00	12.15	82	472	17.36%
2022/11/04	120	11.05	0	0.00	11.05	120	438	27.35%	大買/鉅額交易
2022/10/07	0	10.85	0	0.00	10.70	0	514	0.00%
2022/09/13	0	0.00	0	11.60	11.75	0	805	0.00%
2022/08/19	252	13.60	252	12.85	12.70	0	1,062	0.00%	大買/大賣/
2022/08/15	0	0.00	0	12.10	12.20	0	1,233	0.00%
2022/08/08	0	12.25	0	0.00	12.20	0	1,427	0.00%
2022/07/26	0	12.70	0	0.00	11.50	0	1,368	0.00%
2022/07/21	0	11.90	0	0.00	11.85	0	1,360	0.00%
2022/07/19	0	12.20	0	0.00	12.10	0	1,352	0.00%
2022/07/18	0	12.15	0	0.00	12.10	0	1,350	0.00%
2022/07/13	0	12.25	0	0.00	11.85	0	1,333	0.00%
2022/06/17	0	13.35	0	0.00	13.25	0	1,000	0.00%
2022/06/15	0	0.00	1	13.30	13.85	-1	962	-0.10%
2022/06/09	0	0.00	2	14.20	14.15	-2	913	-0.22%
2022/06/07	0	0.00	5	15.05	14.90	-5	829	-0.60%
2022/06/06	0	0.00	1	15.40	15.35	-1	805	-0.12%
2022/06/02	6	15.00	0	0.00	15.00	6	780	0.77%
2022/06/01	0.1	14.20	33.1	14.32	14.20	-33.1	757	-4.36%
2022/05/31	43	13.85	10	13.95	14.30	33	744	4.44%
2022/05/27	32	14.75	3	15.10	15.05	29	693	4.18%
2022/05/26	0	0.00	11	14.10	14.20	-11	653	-1.68%
2022/05/25	80	14.29	70	14.28	14.30	10	618	1.62%
2022/05/23	0	0.00	30.2	13.45	13.40	-30.2	547	-5.51%
2022/05/20	30	12.90	502	12.44	12.90	-472	409	-115.27%	大賣/鉅額交易
2022/05/19	552	11.75	50	11.75	11.75	502	310	161.75%	大買/鉅額交易
2022/04/29	0	9.05	0	0.00	9.02	0	197	0.00%
2022/04/25	0	9.20	0	0.00	9.05	0	195	0.00%
2022/04/22	0	9.28	0	0.00	9.23	0	192	0.00%
2022/04/21	0	9.23	0	0.00	9.27	0	199	0.00%
2022/04/15	0	9.65	0	0.00	9.32	0	204	0.00%
2022/04/14	0	9.55	0	0.00	9.51	0	207	0.00%
2022/04/13	0	9.46	0	0.00	9.53	0	210	0.00%
2022/04/12	0	9.50	0	0.00	9.29	0	216	0.00%
2022/04/08	0	9.22	0	0.00	9.44	0	216	0.00%
2022/03/28	0	10.15	0	0.00	9.54	0	259	0.00%
2022/03/25	0	9.80	0	0.00	9.74	0	258	0.00%
2022/03/23	0	10.10	0	0.00	9.80	0	259	0.00%
2022/03/22	0	10.49	0	0.00	9.80	0	260	0.00%
2022/03/15	0	9.70	0	0.00	9.15	0	257	0.00%
2022/03/11	0	9.80	0	0.00	9.86	0	247	0.00%
2022/03/10	0	10.50	0	0.00	10.15	0	245	0.00%
2022/03/09	0	10.20	0	0.00	10.10	0	262	0.00%
2022/03/08	0	10.10	0	0.00	10.05	0	276	0.00%
2022/03/07	0	10.45	0	0.00	10.40	0	275	0.00%
2022/03/04	0	10.50	0	0.00	10.65	0	273	0.00%
2022/02/23	0	10.75	1	10.85	10.85	-1	286	-0.35%
2022/02/18	0	10.85	0	0.00	10.80	0	294	0.00%
2022/01/24	0	11.10	0	0.00	10.90	0	307	0.00%
2022/01/17	0	0.00	0.2	11.20	11.30	-0.2	303	-0.06%
2022/01/13	0	11.85	0	0.00	11.85	0	296	0.01%
2022/01/12	0	0.00	0.1	11.65	11.85	-0.1	297	-0.04%
2021/12/24	0.1	12.50	0.1	13.00	12.35	0	286	-0.02%
2021/12/23	0.1	12.70	0	12.70	12.80	0.1	280	0.03%
2021/12/10	0	11.85	0	0.00	11.85	0	267	0.00%
2021/12/06	1	12.15	0	12.40	12.25	1	276	0.36%
2021/12/03	0	0.00	80	12.41	12.30	-80	273	-29.23%
2021/12/02	80.1	11.65	0	0.00	11.65	80.1	250	32.01%
2021/11/08	0	0.00	0.6	12.10	12.10	-0.6	253	-0.24%
2021/08/18	0	14.00	0	0.00	14.30	0	1,269	0.00%
2021/08/09	0	0.00	155	14.25	14.10	-155	1,249	-12.41%	大賣/鉅額交易
2021/08/06	155	14.85	0	0.00	14.85	155	1,249	12.40%	大買/鉅額交易
2021/07/23	0	0.00	0	16.00	15.70	0	1,470	0.00%
2021/07/22	1	15.10	0	0.00	15.15	1	1,467	0.07%
2021/07/12	0	15.65	0	0.00	15.70	0	1,561	0.00%
2021/07/08	0.1	18.00	0	0.00	17.90	0.1	1,496	0.00%
2021/07/07	0	0.00	163	18.60	18.20	-163	1,577	-10.33%	大賣/鉅額交易
2021/07/06	163	18.00	0	0.00	18.00	163	1,548	10.52%	大買/鉅額交易
2021/07/02	0	16.10	0	0.00	16.10	0	1,517	0.00%
2021/06/09	0	0.00	214	18.37	18.50	-214	1,592	-13.44%	大賣/鉅額交易
2021/06/08	214	17.65	2	17.65	17.65	212	1,535	13.81%	大買/鉅額交易
2021/06/07	1	16.10	0	0.00	16.05	1	1,514	0.07%
2021/06/03	1	18.60	156	18.01	18.20	-155	1,501	-10.32%	大賣/鉅額交易
2021/06/01	155	16.10	0	0.00	16.10	155	1,425	10.88%	大買/鉅額交易
2021/05/27	0	0.00	8.5	14.16	14.15	-8.5	1,468	-0.58%
2021/05/20	5	13.25	0	0.00	13.00	5	1,677	0.30%
2021/05/14	3	13.10	11	12.47	12.15	-8	1,728	-0.46%
2021/05/12	171	14.95	52	15.13	14.90	119	1,793	6.64%	大買/鉅額交易
2021/05/11	0	0.00	0	13.80	13.80	0	1,614	0.00%
2021/05/05	50	9.50	0	0.00	9.50	50	1,817	2.75%
2021/04/06	195	7.87	9	7.86	7.86	186	1,882	9.88%	大買/鉅額交易
2021/04/01	140	8.46	1	8.65	8.73	139	1,827	7.61%	大買/鉅額交易
2021/03/31	0	0.00	21.1	9.47	9.40	-21.1	1,810	-1.17%
2021/03/30	22.1	9.27	0	0.00	10.00	22.1	1,806	1.23%
2021/03/29	0	0.00	98	9.27	9.61	-98	1,786	-5.49%
2021/03/26	98	7.44	246	8.26	8.74	-148	1,781	-8.31%	大賣/鉅額交易
2021/03/25	20	7.98	0	0.00	7.95	20	1,765	1.13%
2021/03/24	0	0.00	95	8.83	8.83	-95	1,767	-5.38%
2021/03/23	20	10.39	30	10.14	9.81	-10	1,758	-0.57%
2021/03/22	366	11.37	18	10.70	10.90	348	1,745	19.94%	大買/鉅額交易
2021/03/19	0	11.70	0	0.00	11.70	0	1,739	0.00%
2021/03/18	0	13.00	1	13.00	13.00	-1	1,849	-0.05%
2021/03/17	0	0.00	1	14.40	14.40	-1	1,851	-0.05%
2021/03/16	0	0.00	521	15.66	15.95	-521	1,849	-28.17%	大賣/鉅額交易
2021/03/15	324	14.85	0	0.00	14.85	324	1,745	18.56%	大買/鉅額交易
2021/03/10	0	13.65	0	0.00	13.40	0	1,747	0.00%
2021/03/09	0	13.60	0	0.00	13.55	0	1,757	0.00%
2021/03/08	0	13.25	0	0.00	13.10	0	1,838	0.00%
2021/03/05	0	13.35	0	0.00	13.30	0	1,870	0.00%
2021/03/03	0	13.67	0	0.00	13.75	0	1,940	0.00%
2021/03/02	0	13.78	0	0.00	13.65	0	1,940	0.00%
2021/02/26	0	13.30	0	0.00	13.35	0	1,946	0.00%
2021/02/25	0	13.57	0	0.00	13.40	0	1,953	0.00%
2021/02/24	0	13.35	1.5	13.92	13.40	-1.5	1,949	-0.08%
2021/02/23	1.5	14.20	0	0.00	14.20	1.5	1,923	0.08%
2021/02/22	0	13.16	0	0.00	12.95	0	1,912	0.00%
2021/02/18	0	12.50	0	0.00	12.55	0	1,917	0.00%
2021/02/02	393	13.73	0	0.00	13.60	393	1,926	20.40%	大買/鉅額交易
2021/02/01	453	12.40	0	0.00	12.65	453	1,903	23.80%	大買/鉅額交易
2021/01/29	150	13.20	0.5	12.65	12.80	149.5	1,882	7.94%	大買/鉅額交易
2021/01/25	0	0.00	0.3	12.10	12.10	-0.3	1,719	-0.02%
2021/01/21	85	11.68	3.1	11.60	11.80	81.9	1,680	4.88%
2021/01/20	0	0.00	2.1	12.85	12.85	-2.1	1,541	-0.13%
2021/01/19	0	0.00	3	14.25	14.25	-3	1,541	-0.19%
2021/01/14	0	0.00	20	15.00	15.25	-20	1,540	-1.30%
2021/01/11	0	0.00	19	14.97	14.75	-19	1,514	-1.25%
2021/01/05	0	0.00	10	17.57	18.05	-10	1,410	-0.71%
2021/01/04	0	0.00	3.7	19.80	18.25	-3.7	1,390	-0.26%
2020/12/31	3.3	18.35	0	0.00	18.35	3.3	1,302	0.25%
2020/12/30	0	0.00	20	15.60	16.70	-20	1,280	-1.56%
2020/12/29	20	15.20	20	15.14	15.20	0	1,262	0.00%
2020/12/25	1	14.10	0	0.00	14.05	1	1,228	0.08%
2020/12/24	38	14.00	0	0.00	14.05	38	1,233	3.08%
2020/12/23	1	13.40	0	0.00	13.40	1	1,235	0.08%
2020/12/22	49	13.51	0	0.00	13.40	49	1,247	3.93%
2020/12/18	82	14.30	0	0.00	14.10	82	1,267	6.47%
2020/12/17	34	13.38	0.9	13.45	13.45	33.1	1,262	2.62%
2020/12/16	65	13.00	0.8	12.05	12.25	64.2	1,277	5.03%
2020/12/15	66	12.96	59	12.76	12.70	7	1,274	0.55%
2020/12/14	279	12.15	0	0.00	14.10	279	1,240	22.49%	大買/鉅額交易
2020/12/08	0	0.00	3	17.55	17.55	-3	1,138	-0.26%
2020/12/07	0.4	19.45	42	19.45	19.45	-41.6	1,185	-3.51%
2020/12/04	2	22.90	37	22.72	21.60	-35	1,193	-2.93%
2020/12/03	5	24.25	2	23.95	23.40	3	1,139	0.26%
2020/12/02	127	24.58	108	24.37	24.45	19	1,093	1.74%	大買/大賣/
2020/11/30	0	33.14	0	0.00	31.50	0	983	0.00%
2020/11/27	0.1	35.00	9	34.44	35.00	-8.9	914	-0.97%
2020/11/26	4	34.18	1	34.15	34.20	3	905	0.33%
2020/11/25	1	34.05	3	33.90	34.30	-2	908	-0.22%
2020/11/24	5	33.00	5	32.80	32.95	0	883	0.00%
2020/11/20	12	33.45	2	33.25	33.25	10	867	1.15%
2020/11/19	17	33.42	0	0.00	34.15	17	862	1.97%
2020/11/18	32	32.54	0	0.00	33.35	32	864	3.70%
2020/11/17	1	31.50	0	0.00	31.50	1	875	0.11%
2020/11/16	4	30.43	0	0.00	30.80	4	903	0.44%
2020/11/13	0	0.00	4	30.45	30.60	-4	938	-0.43%
2020/11/12	40	31.48	0	0.00	30.90	40	944	4.23%
2020/11/11	21	31.48	1	31.45	31.75	20	954	2.10%
2020/11/09	40	30.16	0	0.00	30.05	40	977	4.09%
2020/11/02	0	0.00	8	29.91	29.40	-8	1,026	-0.78%
2020/10/30	5	28.67	74	28.66	28.95	-69	1,021	-6.75%
2020/10/29	3	30.40	3	30.35	30.25	0	985	0.00%
2020/10/28	3	31.58	0	0.00	30.95	3	994	0.30%
2020/10/23	0	0.00	1	31.00	30.75	-1	999	-0.10%
2020/10/21	1	31.70	19	31.73	32.05	-18	1,015	-1.77%
2020/10/16	1	31.05	0	0.00	31.05	1	1,044	0.10%
2020/10/15	0	0.00	3	31.35	31.35	-3	1,058	-0.28%
2020/10/14	1	31.75	35	31.57	31.85	-34	1,056	-3.22%
2020/10/12	0	0.00	72	33.03	32.80	-72	1,018	-7.07%
2020/10/08	0	0.00	60	33.14	32.85	-60	1,016	-5.91%
2020/10/07	0	0.00	72	34.21	34.20	-72	1,008	-7.14%
2020/10/06	0	0.00	63	34.58	34.20	-63	1,014	-6.21%
2020/09/24	50	33.75	0	0.00	33.85	50	1,054	4.74%
2020/09/23	0	0.00	14	34.72	34.90	-14	1,044	-1.34%
2020/09/22	0	0.00	27	35.86	35.85	-27	1,034	-2.61%
2020/09/18	0	0.00	0.1	36.45	36.45	-0.1	1,011	-0.01%
2020/09/17	0	0.00	14	34.60	35.15	-14	1,011	-1.38%
2020/09/14	0	0.00	2	35.60	34.95	-2	1,010	-0.20%
2020/09/11	1	36.50	0	0.00	36.45	1	1,019	0.10%
2020/09/10	93	38.48	0	0.00	36.40	93	1,015	9.16%
2020/09/09	0	0.00	2	37.25	37.60	-2	962	-0.21%
2020/09/07	0	0.00	4.4	34.39	34.35	-4.4	950	-0.46%
2020/09/01	3	34.30	0	0.00	34.55	3	972	0.31%
2020/08/31	8	34.93	0	0.00	35.05	8	975	0.82%
2020/08/24	1	34.00	51	34.10	33.90	-50	961	-5.20%
2020/08/21	2	31.10	100	33.19	33.35	-98	950	-10.31%
2020/08/20	7	32.09	13	32.32	31.00	-6	918	-0.65%
2020/08/19	0	0.00	2	34.83	34.40	-2	880	-0.23%
2020/08/18	2	37.03	0	0.00	36.95	2	844	0.24%
2020/08/17	1	37.60	0	0.00	37.15	1	839	0.12%
2020/08/14	1	38.50	154	38.18	38.30	-153	830	-18.43%	大賣/鉅額交易
2020/08/13	270	41.23	79	39.95	39.80	191	812	23.50%	大買/鉅額交易
2020/08/12	1	37.80	0	0.00	37.85	1	756	0.13%
2020/08/11	20	38.52	10	38.25	38.30	10	764	1.31%
2020/08/10	0	0.00	6	38.20	37.25	-6	745	-0.80%
2020/08/07	0	0.00	4	39.84	39.90	-4	732	-0.55%
2020/08/06	0	0.00	6	39.83	40.00	-6	779	-0.77%
2020/08/05	3	40.40	4	40.75	39.95	-1	813	-0.12%
2020/07/31	2	39.75	2	40.35	39.80	0	799	0.00%
2020/07/30	1	40.60	0	0.00	40.60	1	788	0.13%
2020/07/27	2	42.50	0	0.00	42.35	2	790	0.25%
2020/07/23	0	0.00	1	44.80	44.30	-1	779	-0.13%
2020/07/22	11	43.46	10	42.35	42.35	1	757	0.13%
2020/07/21	0	0.00	7	45.84	43.80	-7	731	-0.96%
2020/07/13	5	46.42	5	46.90	46.65	0	738	0.00%
2020/06/18	1	55.60	0	0.00	56.10	1	817	0.12%
2020/06/12	0	0.00	2	52.35	53.30	-2	858	-0.23%
2020/06/11	1	54.30	0	0.00	54.30	1	868	0.12%
2020/06/05	0	0.00	1	60.50	60.50	-1	914	-0.11%
2020/05/28	1	59.30	0	0.00	57.80	1	928	0.11%
2020/05/27	0	0.00	2	59.50	59.10	-2	929	-0.22%
2020/05/26	0	0.00	1	59.00	59.00	-1	932	-0.11%
2020/05/25	1	55.80	0	0.00	57.60	1	928	0.11%
2020/05/22	0	0.00	3	56.97	56.80	-3	929	-0.32%
2020/05/18	1	55.70	0	0.00	55.10	1	985	0.10%
2020/05/13	4	59.55	3	59.97	60.00	1	988	0.10%
2020/05/12	2	64.25	4	63.60	63.60	-2	953	-0.21%
2020/05/04	2	69.40	0	0.00	70.90	2	933	0.21%
2020/04/29	0	0.00	3	69.20	69.10	-3	941	-0.32%
2020/04/28	1	68.40	0	0.00	68.40	1	951	0.11%
2020/04/21	2	66.40	0	0.00	66.00	2	987	0.20%
2020/04/17	0	0.00	12	70.60	69.00	-12	977	-1.23%
2020/04/15	3	69.70	35	69.58	70.10	-32	957	-3.34%
2020/04/14	33	68.58	1	67.00	68.20	32	919	3.48%
2020/04/10	0	0.00	4	63.20	63.20	-4	892	-0.45%
2020/04/07	0	0.00	1	60.80	61.20	-1	887	-0.11%
2020/04/01	1	58.20	0	0.00	58.70	1	897	0.11%
2020/03/24	0	0.00	5	56.14	57.90	-5	887	-0.56%
2020/03/23	3	56.53	7	53.63	54.70	-4	886	-0.45%
2020/03/20	8	53.93	0	0.00	54.10	8	860	0.93%
2020/03/18	0	0.00	1	52.40	50.70	-1	839	-0.12%
2020/03/17	1	56.90	1	56.00	55.80	0	828	0.00%
2020/03/16	1	59.40	0	0.00	58.60	1	823	0.12%
2020/03/12	0	0.00	1	67.90	64.60	-1	792	-0.13%
2020/03/11	10	68.03	35	69.06	69.20	-25	781	-3.20%
2020/03/10	3	70.90	0	0.00	72.00	3	759	0.40%
2020/03/02	0	0.00	8	76.48	76.50	-8	875	-0.91%
2020/02/27	0	0.00	1	77.20	76.00	-1	877	-0.11%
2020/02/26	0	0.00	1	76.90	77.00	-1	874	-0.11%
2020/02/25	2	76.10	0	0.00	76.30	2	875	0.23%
2020/02/24	5	76.52	0	0.00	76.50	5	875	0.57%
2020/02/21	4	77.58	0	0.00	77.90	4	866	0.46%
2020/02/19	0	0.00	1	78.30	78.10	-1	848	-0.12%
2020/02/17	2	77.95	0	0.00	77.80	2	826	0.24%
2020/02/14	0.1	78.00	2	78.40	78.10	-1.9	832	-0.23%
2020/02/13	2	79.30	0	0.00	78.60	2	824	0.24%
2020/02/12	2	79.10	2	79.80	79.80	0	814	0.00%
2020/02/10	1	76.60	6	77.40	77.30	-5	827	-0.60%
2020/02/04	3	79.77	0	0.00	79.50	3	789	0.38%
2020/02/03	3	78.93	0	0.00	79.30	3	773	0.39%
2020/01/31	1	83.30	0	0.00	83.20	1	759	0.13%
2020/01/30	1	84.10	2	83.40	83.40	-1	746	-0.13%
2020/01/17	0	0.00	9	93.37	93.30	-9	714	-1.26%
2020/01/16	0	0.00	11	94.20	94.10	-11	710	-1.55%
2020/01/15	1	95.00	0	0.00	94.30	1	710	0.14%
2020/01/14	0	0.00	2	93.40	93.70	-2	707	-0.28%
2020/01/07	1	92.40	0	0.00	93.00	1	741	0.13%
2019/12/27	28	93.06	0	0.00	93.00	28	714	3.92%
2019/12/26	0	0.00	2	92.50	94.20	-2	699	-0.29%
2019/12/25	3	92.89	0.2	92.40	92.50	2.8	688	0.41%
2019/12/24	0	0.00	1	90.80	92.00	-1	681	-0.15%
2019/12/23	0	0.00	1	90.40	90.60	-1	671	-0.15%
2019/12/20	1	90.50	10	90.20	90.50	-9	669	-1.34%
2019/12/12	9	88.40	0	0.00	88.30	9	650	1.38%
2019/12/11	1	88.50	0	0.00	88.50	1	646	0.15%
2019/12/10	0	0.00	2	88.05	88.60	-2	637	-0.31%
2019/12/09	2	88.20	0	0.00	88.20	2	641	0.31%
2019/11/29	1	87.70	0	0.00	86.80	1	614	0.16%
2019/11/28	2	91.25	22	90.99	89.70	-20	584	-3.42%
2019/11/27	17	105.74	2	107.00	107.50	15	541	2.77%
2019/11/26	9	105.50	2	105.50	105.50	7	502	1.39%
2019/11/21	1	104.50	5	105.00	105.00	-4	532	-0.75%
2019/11/14	0	0.00	2	105.25	105.50	-2	567	-0.35%
2019/11/13	10.2	105.64	0	0.00	105.50	10.2	573	1.78%
2019/11/11	0	0.00	2	103.00	102.00	-2	586	-0.34%
2019/11/07	6	104.42	1	104.00	105.00	5	582	0.86%
2019/11/04	1	102.00	0	0.00	102.00	1	596	0.17%
2019/10/29	0	0.00	1	101.00	101.50	-1	596	-0.17%
2019/10/25	0	0.00	5	102.00	101.50	-5	596	-0.84%
2019/10/24	1	102.50	0	0.00	102.00	1	601	0.17%
2019/10/18	8	102.94	0	0.00	103.50	8	596	1.34%
2019/10/16	0	0.00	2	104.00	102.00	-2	592	-0.34%
2019/10/15	52	102.19	44	102.72	103.50	8	580	1.38%
2019/10/04	1	98.60	0	0.00	98.80	1	543	0.18%
2019/09/25	0	0.00	12	96.45	96.30	-12	522	-2.30%
2019/09/19	2	98.40	0	0.00	97.60	2	506	0.40%
2019/09/18	6	99.08	0	0.00	99.20	6	497	1.21%
2019/09/17	2	98.70	0	0.00	98.50	2	495	0.40%
2019/09/16	2	99.30	0	0.00	99.00	2	492	0.41%
2019/09/11	0	0.00	1	100.00	99.50	-1	490	-0.20%
2019/09/10	3	98.80	1	100.00	100.00	2	481	0.42%
2019/08/30	2	99.10	1	99.00	97.60	1	450	0.22%
2019/08/29	0	0.00	1	98.10	98.50	-1	443	-0.23%
2019/08/28	8	98.74	5	99.72	98.30	3	440	0.68%
2019/08/27	7	99.37	5	99.06	98.70	2	418	0.48%
2019/08/23	2	99.30	2	98.60	98.60	0	388	0.00%
2019/08/22	0	0.00	1	97.60	97.00	-1	373	-0.27%
2019/08/21	7	97.00	8	95.98	97.00	-1	370	-0.27%
2019/08/20	2	96.75	4	96.98	95.70	-2	364	-0.55%
2019/08/19	2	96.05	2	95.80	97.00	0	344	0.00%
2019/08/16	0	0.00	1	93.80	94.30	-1	317	-0.32%
2019/08/14	2	92.30	3	91.50	91.60	-1	288	-0.35%
2019/08/07	1	88.80	8	89.09	88.20	-7	254	-2.75%
2019/07/30	2	88.35	0	0.00	88.40	2	257	0.78%
2019/07/29	10	90.40	0	0.00	90.20	10	261	3.83%
2019/07/26	0	0.00	2	90.40	90.60	-2	263	-0.76%
2019/07/25	3	89.20	0	0.00	89.40	3	269	1.11%
2019/07/24	0	0.00	1	88.90	89.00	-1	267	-0.37%
2019/07/23	8	88.48	0	0.00	88.30	8	269	2.97%
2019/07/12	0	0.00	28	86.80	87.00	-28	284	-9.83%
2019/07/11	1	87.00	0	0.00	87.00	1	301	0.33%
2019/07/10	0	0.00	28.3	87.20	87.40	-28.3	307	-9.18%
2019/07/09	2	85.95	0	0.00	86.00	2	306	0.65%
2019/07/08	2	86.50	29	86.28	86.30	-27	311	-8.68%
2019/07/01	0	0.00	12	85.60	85.90	-12	361	-3.32%
2019/06/26	3	85.40	0	0.00	85.50	3	390	0.77%
2019/06/25	4	85.90	0	0.00	85.70	4	401	1.00%
2019/06/14	0	0.00	1	86.20	86.10	-1	546	-0.18%
2019/05/30	0	0.00	1	85.20	84.50	-1	553	-0.18%
2019/05/24	10	82.78	0	0.00	82.40	10	572	1.75%
2019/05/23	0	0.00	11	81.70	81.50	-11	575	-1.91%
2019/05/22	0	0.00	1	82.80	82.80	-1	574	-0.17%
2019/05/20	1	81.40	0	0.00	81.20	1	578	0.17%
2019/05/17	1	82.60	0	0.00	81.90	1	576	0.17%
2019/05/13	1	81.80	12	82.60	82.30	-11	591	-1.86%
2019/05/06	0	0.00	1	88.30	87.40	-1	560	-0.18%
2019/05/03	2	89.45	0	0.00	89.60	2	552	0.36%
2019/05/02	15	89.33	2	89.20	89.30	13	548	2.37%
2019/04/26	5	88.30	0	0.00	88.00	5	536	0.93%
2019/04/23	0	0.00	3	88.50	87.90	-3	531	-0.56%
2019/04/22	4	89.30	3	89.30	88.40	1	530	0.19%
2019/04/19	1	89.00	0	0.00	89.10	1	526	0.19%
2019/04/18	1	88.40	1	89.20	88.20	0	527	0.00%
2019/04/17	0	0.00	1	91.30	90.40	-1	525	-0.19%
2019/04/16	1	89.20	0	0.00	90.30	1	523	0.19%
2019/04/12	0	0.00	40	87.38	87.70	-40	520	-7.68%
2019/04/11	0	0.00	120	88.47	87.50	-120	521	-23.02%	大賣/鉅額交易
2019/04/10	0	0.00	55	89.16	88.90	-55	511	-10.74%
2019/04/02	0.5	87.10	0	0.00	87.20	0.5	470	0.11%
2019/04/01	4	87.48	50	87.40	86.90	-46	462	-9.94%
2019/03/29	3	86.27	0	0.00	86.80	3	451	0.66%
2019/03/28	12	85.05	0	0.00	85.60	12	445	2.70%
2019/03/27	1	84.20	0	0.00	84.30	1	436	0.23%
2019/03/26	287	89.54	15	87.53	86.00	272	405	67.12%	大買/鉅額交易
2019/03/21	1	82.00	15	82.80	82.00	-14	312	-4.49%
2019/03/19	4	83.70	0	0.00	83.60	4	307	1.30%
2019/03/14	5	84.84	0	0.00	84.80	5	304	1.64%
2019/03/11	1	83.90	0	0.00	83.80	1	306	0.33%
2019/03/06	0	0.00	4	86.90	86.90	-4	311	-1.29%
2019/03/04	0	0.00	1	86.50	86.20	-1	330	-0.30%
2019/02/27	15	86.88	0	0.00	86.80	15	337	4.45%
2019/02/26	0	0.00	1	87.80	87.20	-1	337	-0.30%
2019/02/15	1	87.00	0	0.00	84.80	1	321	0.31%
2019/02/13	1	82.50	0	0.00	82.70	1	309	0.32%
2019/02/12	2	82.25	2	81.55	82.40	0	307	0.00%
2019/01/30	3	80.07	0	0.00	79.90	3	302	0.99%
2019/01/09	0	0.00	1	83.40	83.10	-1	312	-0.32%
2019/01/08	1	83.80	0	0.00	82.50	1	307	0.33%
2019/01/03	1	81.40	0	0.00	80.00	1	301	0.33%
2018/12/27	0	0.00	0.7	82.80	82.30	-0.7	309	-0.22%
2018/12/13	0	0.00	1	87.20	86.90	-1	310	-0.32%
2018/12/11	1	87.40	0	0.00	87.40	1	304	0.33%
2018/12/10	2	86.90	2	86.70	86.80	0	305	0.00%
2018/12/07	0	0.00	2	87.00	87.10	-2	305	-0.65%
2018/12/04	0	0.00	1	89.20	89.30	-1	312	-0.32%
2018/11/29	1	88.00	0	0.00	87.50	1	309	0.32%
2018/11/28	0	0.00	1	88.30	88.10	-1	307	-0.33%
2018/11/26	2	95.50	0	0.00	95.60	2	288	0.69%
2018/11/14	1	96.50	0	0.00	96.60	1	292	0.34%
2018/11/13	0	0.00	4	92.80	94.30	-4	292	-1.37%
2018/10/31	1	90.50	0	0.00	90.50	1	309	0.32%
2018/10/12	0	0.00	6	96.40	96.40	-6	379	-1.58%
2018/10/11	0	0.00	2	96.10	94.40	-2	377	-0.53%
2018/10/05	0	0.00	1	98.50	98.20	-1	361	-0.28%
2018/09/27	0	0.00	2	101.75	101.00	-2	366	-0.55%
2018/08/23	1	97.00	0	0.00	97.10	1	695	0.14%
2018/08/22	0	0.00	3	97.07	97.10	-3	696	-0.43%
2018/08/21	0	0.00	5	98.40	98.40	-5	693	-0.72%
2018/08/17	0	0.00	1	99.00	99.00	-1	701	-0.14%
2018/08/09	2	102.50	0	0.00	102.00	2	780	0.26%
2018/08/08	0	0.00	1	102.50	102.50	-1	783	-0.13%
2018/08/06	2	100.50	1	101.00	100.50	1	794	0.13%
2018/08/03	0.2	103.50	0	0.00	103.00	0.2	794	0.02%
2018/07/06	0	0.00	1	100.50	102.00	-1	790	-0.13%
2018/07/05	1	102.00	0	0.00	102.00	1	796	0.13%
2018/07/03	0	0.00	1	102.00	102.00	-1	799	-0.13%
2018/06/28	0	0.00	2	103.50	103.00	-2	806	-0.25%
2018/06/27	0	0.00	1	104.00	103.50	-1	808	-0.12%
2018/06/26	0	0.00	2.6	103.31	103.00	-2.6	813	-0.32%
2018/06/22	2	106.00	2	105.50	105.50	0	810	0.00%
2018/06/14	0	0.00	5	107.50	108.00	-5	788	-0.63%
2018/06/13	7	108.36	0	0.00	108.50	7	777	0.90%
2018/06/11	1	108.00	0	0.00	106.50	1	708	0.14%
2018/06/08	0	0.00	2	106.00	105.00	-2	679	-0.29%
2018/06/07	1	107.50	0	0.00	107.50	1	636	0.16%
2018/06/06	1	108.00	0	0.00	107.00	1	624	0.16%
2018/06/04	42	109.50	0	0.00	109.50	42	560	7.49%
2018/05/31	1	110.00	0	0.00	110.50	1	500	0.20%
2018/05/30	0	0.00	17	109.97	110.00	-17	494	-3.43%
2018/05/28	0	0.00	1	111.50	111.50	-1	487	-0.21%
2018/05/24	1	114.00	1	113.50	113.50	0	481	0.00%
2018/05/23	3	117.33	5	116.60	113.50	-2	482	-0.41%
2018/05/22	6	114.75	1	113.50	116.50	5	446	1.12%
2018/05/17	0	0.00	1	109.50	110.00	-1	407	-0.25%
2018/05/16	0	0.00	0.5	110.00	110.50	-0.5	406	-0.12%
2018/05/14	2	112.00	2	111.00	112.00	0	425	0.00%
2018/05/11	0	0.00	1	109.50	111.00	-1	416	-0.24%
2018/05/10	0	0.00	2	108.50	109.00	-2	399	-0.50%
2018/05/08	4	104.50	0	0.00	105.00	4	378	1.06%
2018/05/07	1	103.00	0	0.00	103.00	1	381	0.26%
2018/04/25	0	0.00	2	100.50	101.00	-2	389	-0.51%
2018/04/03	5	102.00	0	0.00	102.00	5	447	1.12%
2018/03/28	1	102.50	0	0.00	102.50	1	438	0.23%
2018/03/27	1	104.00	0	0.00	103.50	1	440	0.23%
2018/03/22	1	104.50	0	0.00	104.00	1	451	0.22%
2018/03/19	0	0.00	8	104.88	107.00	-8	469	-1.70%
2018/03/12	0	0.00	1	107.50	107.50	-1	538	-0.19%
2018/03/07	2	103.50	0	0.00	104.00	2	605	0.33%
2018/03/05	4	105.63	3	105.50	104.00	1	666	0.15%
2018/02/26	2	108.50	0	0.00	106.00	2	693	0.29%
2018/02/23	2	106.50	0	0.00	107.50	2	695	0.29%
2018/02/12	0	0.00	18	99.88	99.80	-18	702	-2.56%
2018/02/09	1	99.60	0	0.00	100.00	1	704	0.14%
2018/01/30	0	0.00	1	108.00	107.50	-1	775	-0.13%
2018/01/29	0	0.00	1	109.00	109.00	-1	767	-0.13%
2018/01/25	0	0.00	1	110.00	110.00	-1	771	-0.13%
2018/01/23	6	112.50	0	0.00	111.50	6	768	0.78%
2018/01/22	1	113.00	0	0.00	113.00	1	764	0.13%
2018/01/16	0	0.00	1	111.00	111.00	-1	760	-0.13%
2018/01/15	0	0.00	16	111.28	111.50	-16	758	-2.11%
2018/01/12	29	114.38	11	113.45	112.50	18	753	2.39%
2018/01/09	0	0.00	1	110.00	110.50	-1	726	-0.14%
2018/01/08	0	110.00	0	0.00	110.00	0	722	0.00%
2018/01/05	1.5	110.50	3	109.67	111.00	-1.5	714	-0.21%
2018/01/04	0	0.00	1	109.00	109.00	-1	716	-0.14%
2018/01/03	0	0.00	1	109.00	109.00	-1	729	-0.14%
2018/01/02	0	0.00	6	107.17	107.50	-6	727	-0.83%