淘帝-KY (2929)-富邦-仁愛券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.15
漲跌
▼0.01
漲幅
-0.11%
成交量
123張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	9.80	0	0.00	9.81	1	268	0.37%
2024/04/10	0	9.70	0	0.00	9.82	0	263	0.00%
2024/03/21	1	9.81	0	0.00	9.74	1	271	0.37%
2024/03/20	0	9.93	0	0.00	9.74	0	273	0.00%
2024/03/14	1	10.15	0	0.00	10.15	1	269	0.37%
2024/03/12	0	0.00	1	10.40	10.65	-1	266	-0.38%
2024/03/07	0	0.00	2	10.60	10.50	-2	299	-0.67%
2024/03/05	2	10.80	0	0.00	10.80	2	300	0.67%
2024/02/02	2	11.60	7.5	11.60	11.65	-5.5	384	-1.43%
2024/01/30	0	0.00	6	11.60	11.55	-6	388	-1.54%
2024/01/26	2	11.65	0	0.00	11.55	2	383	0.52%
2024/01/25	2	11.70	0	0.00	11.60	2	377	0.53%
2024/01/18	6	11.60	0	0.00	11.55	6	368	1.63%
2024/01/16	2	12.00	0	0.00	11.75	2	363	0.55%
2023/12/15	0	0.00	9	12.65	12.65	-9	369	-2.43%
2023/12/14	0	0.00	1	12.60	12.60	-1	372	-0.27%
2023/12/13	1	12.55	0	0.00	12.60	1	373	0.27%
2023/12/12	2	12.70	0	0.00	12.50	2	371	0.54%
2023/12/11	10	12.95	0	0.00	13.00	10	371	2.69%
2023/12/07	0	0.00	6	12.88	13.00	-6	394	-1.52%
2023/12/05	1	13.10	0	0.00	13.05	1	385	0.26%
2023/12/04	0	0.00	3	13.03	13.10	-3	379	-0.79%
2023/11/30	0	0.00	0.3	12.30	12.30	-0.3	363	-0.08%
2023/11/17	0	0.00	2	12.35	12.35	-2	378	-0.53%
2023/11/16	0	0.00	5	12.30	12.35	-5	377	-1.32%
2023/11/14	1	11.85	0	0.00	11.75	1	354	0.28%
2023/11/10	11	12.38	12	12.38	12.05	-1	343	-0.29%
2023/11/09	0	0.00	5	11.30	11.45	-5	308	-1.62%
2023/10/16	0	0.00	10	11.59	11.60	-10	383	-2.61%
2023/10/05	10	11.60	0	0.00	11.65	10	423	2.36%
2023/09/20	10	11.80	0	0.00	11.75	10	518	1.93%
2023/09/19	2	11.70	0	0.00	11.70	2	518	0.39%
2023/09/18	0	0.00	11	11.92	11.80	-11	520	-2.12%
2023/09/15	0	0.00	1	12.00	12.00	-1	519	-0.19%
2023/09/14	0	0.00	10	11.90	12.05	-10	519	-1.93%
2023/09/13	2	12.00	2	12.60	12.05	0	511	0.00%
2023/09/12	0	0.00	0	11.35	11.50	0	489	0.00%
2023/09/07	2	11.30	0	0.00	11.45	2	500	0.40%
2023/09/05	0	0.00	1	11.35	11.50	-1	506	-0.20%
2023/08/31	11	11.35	0	0.00	11.10	11	486	2.26%
2023/08/30	2	10.40	0	0.00	10.45	2	462	0.43%
2023/08/08	1	10.85	1	10.80	10.75	0	486	0.00%
2023/07/28	1	10.95	10	10.98	10.95	-9	515	-1.74%
2023/07/25	0	0.00	1	10.70	10.65	-1	521	-0.19%
2023/07/20	0	0.00	1	11.10	11.10	-1	526	-0.19%
2023/07/19	1	10.95	0	0.00	10.95	1	533	0.19%
2023/07/17	0	0.00	2	10.90	11.00	-2	543	-0.37%
2023/07/12	0	0.00	1	11.05	11.05	-1	548	-0.18%
2023/07/07	0	0.00	2	12.05	12.00	-2	521	-0.38%
2023/07/05	7	12.76	1	12.85	12.50	6	535	1.12%
2023/07/03	1	11.90	0	0.00	11.90	1	499	0.20%
2023/06/29	0	11.95	0	0.00	11.95	0	513	0.00%
2023/06/28	0	0.00	4	12.20	12.05	-4	525	-0.76%
2023/06/27	0	11.95	1	12.05	11.90	-1	541	-0.18%
2023/06/26	0	0.00	0.1	12.05	12.00	-0.1	545	-0.02%
2023/06/19	0	12.45	0	0.00	12.30	0	558	0.00%
2023/06/15	0	12.25	0.7	12.25	12.25	-0.7	574	-0.12%
2023/06/14	5	12.30	0	0.00	12.20	5	579	0.86%
2023/06/13	0	12.40	0	0.00	12.40	0	609	0.00%
2023/06/08	1	12.85	0	0.00	13.10	1	719	0.14%
2023/06/05	0	0.00	2	13.15	13.05	-2	1,328	-0.15%
2023/06/02	0	0.00	1	13.00	13.00	-1	1,348	-0.07%
2023/06/01	0	0.00	1	13.05	13.00	-1	1,391	-0.07%
2023/05/31	0	0.00	1	12.70	12.70	-1	1,407	-0.07%
2023/05/26	2	12.80	5	12.95	12.60	-3	1,469	-0.20%
2023/05/19	0	0.00	3	12.75	12.70	-3	1,669	-0.18%
2023/05/11	0	0.00	0	12.40	12.25	0	1,861	0.00%
2023/05/10	0	0.00	11	12.95	13.10	-11	1,911	-0.58%
2023/05/05	2	13.15	1	13.15	13.10	1	2,257	0.04%
2023/05/03	12	13.31	0	0.00	13.30	12	3,003	0.40%
2023/04/28	0	0.00	10	13.35	13.35	-10	3,291	-0.30%
2023/04/27	10	13.05	0	0.00	13.05	10	3,327	0.30%
2023/04/26	0	0.00	1	13.05	13.20	-1	3,374	-0.03%
2023/04/25	0	13.45	0	0.00	13.05	0	3,420	0.00%
2023/04/24	0	0.00	1	13.60	13.55	-1	3,447	-0.03%
2023/04/20	0	0.00	9	13.59	13.55	-9	3,553	-0.25%
2023/04/19	0	0.00	2	13.90	13.90	-2	3,579	-0.06%
2023/04/18	0	14.20	2	14.25	14.00	-2	3,635	-0.05%
2023/04/13	2	14.00	0	0.00	13.95	2	3,854	0.05%
2023/04/11	10	14.10	0	0.00	14.10	10	4,010	0.25%
2023/04/10	0	14.00	0	0.00	13.90	0	4,108	0.00%
2023/04/07	0	13.95	0	0.00	13.80	0	4,265	0.00%
2023/04/06	0	13.85	0	0.00	13.75	0	4,384	0.00%
2023/03/31	0	14.03	1	13.85	13.85	-1	4,611	-0.02%
2023/03/29	1	14.10	0	0.00	13.75	1	4,850	0.02%
2023/03/28	1	13.70	13	14.10	13.70	-12	4,997	-0.24%
2023/03/24	3	13.75	9	13.77	13.80	-6	5,378	-0.11%
2023/03/22	11	13.95	0	0.00	13.90	11	5,839	0.19%
2023/03/20	1	13.60	0	0.00	13.75	1	6,358	0.02%
2023/03/16	2	13.80	0	0.00	13.75	2	6,430	0.03%
2023/03/15	0	0.00	6	14.25	13.95	-6	6,535	-0.09%
2023/03/14	2	14.00	0	0.00	14.25	2	6,521	0.03%
2023/03/13	36	14.33	47	14.20	14.60	-11	6,499	-0.17%
2023/03/10	14	16.08	6.2	15.22	14.95	7.8	6,429	0.12%
2023/03/09	1.1	16.71	10	16.75	16.60	-8.9	5,878	-0.15%
2023/03/08	0.1	17.00	10	17.19	16.90	-9.9	5,864	-0.17%
2023/03/07	12	17.08	0	0.00	17.00	12	5,843	0.21%
2023/03/06	1	17.25	1	17.05	17.05	0	5,824	0.00%
2023/03/03	0	0.00	5	16.78	16.85	-5	5,782	-0.09%
2023/03/02	0	0.00	15	16.65	16.65	-15	5,761	-0.26%
2023/03/01	0	16.40	0	0.00	16.75	0	5,751	0.00%
2023/02/21	3	17.18	4	16.88	16.95	-1	5,679	-0.02%
2023/02/20	13	16.65	0	0.00	16.80	13	5,652	0.23%
2023/02/17	0	0.00	0.1	16.15	16.15	-0.1	5,621	0.00%
2023/02/16	0	0.00	0.1	16.15	16.10	-0.1	5,605	0.00%
2023/02/15	0	0.00	0	16.05	16.00	0	5,595	0.00%
2023/02/13	0	0.00	12	15.98	16.10	-12	5,591	-0.21%
2023/02/10	7	16.16	0	0.00	15.75	7	5,590	0.13%
2023/02/09	9	16.80	0	0.00	16.90	9	5,524	0.16%
2023/02/08	13	17.18	0	0.00	16.90	13	5,517	0.24%
2023/02/06	41	16.88	0	0.00	16.90	41	5,386	0.76%
2023/02/03	7	17.52	111	16.68	16.70	-104	5,276	-1.97%	大賣/鉅額交易
2023/02/02	46.2	17.72	26	17.88	17.45	20.2	5,083	0.40%
2023/02/01	25	20.99	36.6	20.50	18.75	-11.6	4,777	-0.24%
2023/01/31	23	20.78	62	20.37	20.80	-39	4,330	-0.90%
2023/01/30	4	18.88	7.1	18.69	18.95	-3.1	4,163	-0.07%
2023/01/16	1	17.40	0	0.00	17.40	1	3,990	0.03%
2023/01/13	0	0.00	2	16.80	16.75	-2	3,937	-0.05%
2023/01/12	0	0.00	2	16.55	16.35	-2	3,888	-0.05%
2023/01/11	1	17.00	2	16.70	16.70	-1	3,852	-0.03%
2023/01/10	2	17.15	0	0.00	16.60	2	3,798	0.05%
2023/01/06	1	17.70	1	17.70	17.50	0	3,682	0.00%
2023/01/05	3	17.63	22	17.99	17.50	-19	3,624	-0.52%
2023/01/04	2	17.35	0	0.00	17.70	2	3,518	0.06%
2023/01/03	1	17.15	0	0.00	16.95	1	3,442	0.03%
2022/12/30	3	17.83	4	17.80	17.20	-1	3,382	-0.03%
2022/12/29	2	17.55	0	0.00	17.70	2	3,288	0.06%
2022/12/28	12	18.20	0	0.00	17.60	12	3,209	0.37%
2022/12/27	14	18.03	8	17.80	18.15	6	3,087	0.19%
2022/12/26	6	17.67	5	17.61	17.00	1	2,924	0.03%
2022/12/23	154	18.27	144	18.24	18.05	10	2,805	0.36%	大買/大賣/
2022/12/22	3.1	17.54	3	17.57	17.55	0.1	2,578	0.00%
2022/12/21	14.1	17.01	13	17.03	16.80	1.1	2,444	0.04%
2022/12/20	2	17.05	1	17.50	16.90	1	2,330	0.04%
2022/12/19	17	17.63	4	17.40	17.50	13	2,172	0.60%
2022/12/16	12	16.77	13	16.90	16.90	-1	1,998	-0.05%
2022/12/15	12	16.86	31	17.10	16.45	-19	1,765	-1.08%
2022/12/14	45	16.76	16	16.82	16.60	29	1,610	1.80%
2022/12/13	40	15.78	42	15.81	16.60	-2	1,291	-0.15%
2022/12/12	10	14.53	17	14.83	15.10	-7	961	-0.73%
2022/12/09	0	0.00	12	13.74	13.75	-12	756	-1.59%
2022/12/08	6	12.68	0	0.00	12.50	6	694	0.86%
2022/12/07	4	13.23	4	13.44	12.95	0	663	0.00%
2022/12/05	5	12.75	2	12.80	12.50	3	519	0.58%
2022/12/02	0	0.00	0.3	12.30	12.35	-0.3	507	-0.06%
2022/12/01	2	12.20	1	12.65	12.30	1	513	0.19%
2022/11/24	2	12.20	0	0.00	12.20	2	496	0.40%
2022/11/16	0	0.00	10	13.10	12.80	-10	510	-1.96%
2022/11/15	50	12.55	6	12.55	12.55	44	470	9.35%
2022/11/09	4	11.55	2	12.00	11.40	2	515	0.39%
2022/11/08	8	11.64	0	0.00	11.45	8	495	1.61%
2022/11/07	0	0.00	2	12.15	12.15	-2	472	-0.42%
2022/11/04	0	0.00	2	11.05	11.05	-2	438	-0.46%
2022/11/02	2	10.00	0	0.00	9.96	2	424	0.47%
2022/10/31	0	0.00	1.5	9.64	9.64	-1.5	456	-0.33%
2022/10/26	0	0.00	1	9.83	9.78	-1	465	-0.21%
2022/10/14	1	10.10	2	10.50	10.35	-1	506	-0.20%
2022/10/11	0	10.40	0	0.00	10.35	0	510	0.00%
2022/10/03	0	10.65	0	0.00	10.40	0	579	0.00%
2022/09/22	0	12.35	0	0.00	11.25	0	686	0.00%
2022/09/02	2	11.70	25	11.80	11.80	-23	881	-2.61%
2022/08/30	1	12.10	0	0.00	12.20	1	980	0.10%
2022/08/26	0	0.00	12.2	13.34	13.35	-12.2	1,001	-1.22%
2022/08/25	2	12.80	20	13.10	12.75	-18	1,013	-1.78%
2022/08/22	5	13.10	2	13.20	13.35	3	1,043	0.29%
2022/08/19	3	12.97	2	12.75	12.70	1	1,062	0.09%
2022/08/18	0	0.00	0.1	12.40	12.40	-0.1	1,033	-0.01%
2022/08/11	2	12.10	0	0.00	12.40	2	1,437	0.14%
2022/08/10	2	12.20	2	12.20	12.15	0	1,435	0.00%
2022/08/09	0	12.25	0	0.00	12.30	0	1,431	0.00%
2022/08/08	2	12.05	2	12.70	12.20	0	1,427	0.00%
2022/07/27	0	0.00	5	11.00	11.20	-5	1,382	-0.36%
2022/07/22	0	0.00	1	11.95	11.85	-1	1,360	-0.07%
2022/07/12	0	0.00	7	12.03	11.80	-7	1,325	-0.53%
2022/07/11	6	12.30	0	0.00	12.30	6	1,307	0.46%
2022/07/08	0	0.00	4.3	13.60	13.65	-4.3	1,270	-0.34%
2022/07/07	10	13.86	0	0.00	13.75	10	1,261	0.79%
2022/07/06	9	13.72	1	14.00	13.85	8	1,244	0.64%
2022/07/01	7	13.15	0	0.00	12.50	7	1,201	0.58%
2022/06/30	1	13.70	6	13.60	13.55	-5	1,180	-0.42%
2022/06/28	5	15.16	1	14.85	14.60	4	1,117	0.36%
2022/06/27	0	0.00	2	13.95	13.95	-2	1,043	-0.19%
2022/06/24	0	0.00	1	12.90	12.70	-1	1,036	-0.10%
2022/06/22	0	0.00	60	12.50	12.45	-60	1,028	-5.84%
2022/06/21	0	0.00	2	13.15	13.15	-2	1,017	-0.20%
2022/06/17	2	13.38	0	0.00	13.25	2	1,000	0.20%
2022/06/16	0	0.00	1	14.40	13.80	-1	992	-0.10%
2022/06/15	0	0.00	1	13.30	13.85	-1	962	-0.10%
2022/06/14	7	13.45	9	13.32	13.10	-2	954	-0.21%
2022/06/13	0	0.00	1	14.20	13.55	-1	938	-0.11%
2022/06/10	2	13.63	6	13.60	13.55	-4	928	-0.43%
2022/06/08	6	14.25	2.2	14.11	14.20	3.8	900	0.42%
2022/06/07	1	14.90	68	15.04	14.90	-67	829	-8.07%
2022/06/06	5	15.40	2	15.35	15.35	3	805	0.37%
2022/06/02	0	0.00	1	15.20	15.00	-1	780	-0.13%
2022/05/31	0	0.00	1	14.30	14.30	-1	744	-0.13%
2022/05/30	0	0.00	1	15.20	14.70	-1	715	-0.14%
2022/05/27	0	0.00	3	15.15	15.05	-3	693	-0.43%
2022/05/26	3	14.50	3	14.15	14.20	0	653	0.00%
2022/05/25	6	14.28	14	14.19	14.30	-8	618	-1.29%
2022/05/24	1	12.85	6	12.86	13.00	-5	574	-0.87%
2022/05/23	8	13.66	13	13.85	13.40	-5	547	-0.91%
2022/05/20	2	12.48	21	12.90	12.90	-19	409	-4.64%
2022/05/19	156	11.75	0	0.00	11.75	156	310	50.27%	大買/鉅額交易
2022/05/18	19	10.70	0	0.00	10.70	19	197	9.60%
2022/05/17	2	9.76	0	0.00	9.76	2	195	1.02%
2022/05/16	2	8.88	0	0.00	8.88	2	198	1.01%
2022/05/12	0	0.00	1	8.49	7.97	-1	196	-0.51%
2022/05/11	0	0.00	1	8.50	8.43	-1	190	-0.53%
2022/05/10	0	0.00	5	8.36	8.50	-5	190	-2.62%
2022/05/09	0	0.00	3	8.54	8.53	-3	192	-1.56%
2022/05/06	0	0.00	10	8.84	8.91	-10	193	-5.16%
2022/05/04	0	0.00	7	9.03	9.01	-7	195	-3.57%
2022/05/03	0	0.00	4	9.08	9.04	-4	196	-2.03%
2022/04/29	10	8.91	4	8.85	9.02	6	197	3.03%
2022/04/28	0	0.00	3	8.75	8.67	-3	198	-1.51%
2022/04/27	0	0.00	17	8.68	8.75	-17	197	-8.59%
2022/04/25	0	0.00	10	9.04	9.05	-10	195	-5.10%
2022/04/22	0	0.00	1	9.28	9.23	-1	192	-0.52%
2022/04/21	0	0.00	1	9.26	9.27	-1	199	-0.50%
2022/04/20	0	0.00	3	9.25	9.31	-3	200	-1.50%
2022/04/19	0	9.31	0	0.00	9.20	0	202	0.00%
2022/04/18	0	9.32	0	0.00	9.20	0	205	0.00%
2022/04/15	0	9.42	1	9.40	9.32	-1	204	-0.49%
2022/04/14	0	9.54	1	9.55	9.51	-1	207	-0.48%
2022/04/13	5	9.48	2	9.45	9.53	3	210	1.42%
2022/04/12	0	0.00	3	9.25	9.29	-3	216	-1.39%
2022/04/11	0	0.00	5	9.26	9.17	-5	217	-2.30%
2022/04/01	0	0.00	2	9.42	9.33	-2	225	-0.89%
2022/03/29	0	0.00	9	9.54	9.57	-9	255	-3.52%
2022/03/25	0	0.00	2	10.10	9.74	-2	258	-0.77%
2022/03/24	0	9.93	0	0.00	9.74	0	257	0.00%
2022/03/22	0	10.75	0	0.00	9.80	0	260	0.00%
2022/03/21	0	0.00	0.1	9.58	9.81	-0.1	260	-0.02%
2022/03/18	9	9.74	0	0.00	9.61	9	261	3.44%
2022/03/15	0	0.00	25	9.39	9.15	-25	257	-9.71%
2022/03/11	0	0.00	19	9.99	9.86	-19	247	-7.67%
2022/03/10	0	0.00	11	10.13	10.15	-11	245	-4.48%
2022/03/09	0	0.00	1	10.55	10.10	-1	262	-0.38%
2022/03/08	0	0.00	38	10.17	10.05	-38	276	-13.73%
2022/03/07	1	10.40	18	10.41	10.40	-17	275	-6.18%
2022/03/04	0	0.00	10	10.70	10.65	-10	273	-3.66%
2022/03/03	0	10.80	0	0.00	10.80	0	278	0.00%
2022/03/02	0	0.00	1	10.85	10.85	-1	282	-0.35%
2022/02/17	0	0.00	2	10.85	10.90	-2	298	-0.67%
2022/02/15	0	11.10	0	0.00	10.90	0	297	0.00%
2022/02/11	1	11.35	0	0.00	11.35	1	302	0.33%
2022/02/09	10	11.70	0	0.00	11.40	10	314	3.18%
2022/01/26	0	10.70	5	10.80	10.75	-5	308	-1.62%
2022/01/25	0	0.00	10	10.90	10.80	-10	308	-3.24%
2022/01/18	6	11.34	0	0.00	11.25	6	304	1.97%
2022/01/14	2	11.45	0	0.00	11.40	2	302	0.66%
2022/01/12	1	11.90	0	0.00	11.85	1	297	0.34%
2022/01/10	5	12.20	0	0.00	12.15	5	293	1.70%
2022/01/05	5	12.45	7	12.39	12.50	-2	290	-0.69%
2022/01/04	0	0.00	0.6	12.00	12.05	-0.6	284	-0.22%
2021/12/29	2	12.03	0	0.00	11.95	2	284	0.70%
2021/12/28	3	12.12	5	12.13	12.05	-2	285	-0.70%
2021/12/27	0	0.00	13.5	12.39	12.35	-13.5	287	-4.68%
2021/12/23	6	12.70	0	0.00	12.80	6	280	2.14%
2021/12/21	0	0.00	2	11.80	11.80	-2	265	-0.75%
2021/12/20	0	0.00	2	11.70	11.65	-2	265	-0.75%
2021/12/17	1	11.70	0	0.00	11.55	1	266	0.38%
2021/12/15	3	11.90	0	0.00	11.70	3	268	1.12%
2021/12/13	0	0.00	1	11.90	11.85	-1	264	-0.38%
2021/12/09	0	0.00	5	11.95	12.05	-5	276	-1.81%
2021/12/08	0	0.00	0	11.60	11.85	0	275	0.00%
2021/12/07	1	11.95	4	12.23	12.05	-3	277	-1.08%
2021/12/06	15	12.39	0	0.00	12.25	15	276	5.42%
2021/12/03	9	12.52	2	12.45	12.30	7	273	2.56%
2021/12/01	2	10.73	0	0.00	10.60	2	237	0.84%
2021/11/29	1	10.55	0	0.00	10.70	1	235	0.42%
2021/11/24	2	11.50	0	0.00	11.50	2	235	0.85%
2021/11/22	0	0.00	2	11.70	11.75	-2	234	-0.85%
2021/11/19	0	0.00	1	11.75	11.70	-1	238	-0.42%
2021/11/18	1	11.80	1	11.80	11.85	0	235	0.00%
2021/11/17	3	11.83	0	0.00	11.80	3	234	1.28%
2021/11/16	4	12.09	0	0.00	12.00	4	228	1.75%
2021/11/15	1	12.20	0	0.00	12.10	1	228	0.44%
2021/11/12	2	12.25	5.8	12.22	12.20	-3.8	226	-1.66%
2021/11/10	0	0.00	3	12.80	12.70	-3	235	-1.28%
2021/11/09	2	12.70	1	12.70	12.30	1	256	0.39%
2021/11/08	2	12.03	1	12.25	12.10	1	253	0.39%
2021/10/29	3	12.25	0	0.00	12.30	3	319	0.94%
2021/10/28	0	0.00	4	12.24	12.25	-4	326	-1.23%
2021/10/22	2	12.43	0	0.00	12.35	2	343	0.58%
2021/10/21	3	12.50	0	0.00	12.50	3	346	0.86%
2021/10/19	0	0.00	1	12.35	12.35	-1	361	-0.28%
2021/10/18	2	12.30	0	0.00	12.15	2	365	0.55%
2021/10/15	0	0.00	46.3	12.42	12.35	-46.3	376	-12.29%
2021/10/06	0	0.00	1	12.45	12.50	-1	433	-0.23%
2021/10/05	0	0.00	3	12.00	12.20	-3	487	-0.62%
2021/10/04	1	12.65	1	13.05	12.25	0	497	0.00%
2021/10/01	2	13.15	0	0.00	13.05	2	518	0.39%
2021/09/30	0	0.00	1	13.60	13.50	-1	604	-0.17%
2021/09/29	1	13.40	0	0.00	13.35	1	647	0.15%
2021/09/24	1	13.80	1	13.80	13.75	0	671	0.00%
2021/09/22	0	0.00	1	13.90	13.85	-1	685	-0.15%
2021/09/14	3	14.45	0	0.00	14.25	3	723	0.41%
2021/09/09	1	13.80	0	0.00	13.90	1	741	0.13%
2021/09/08	1	13.65	0	0.00	13.60	1	748	0.13%
2021/09/03	0	0.00	3	14.05	14.00	-3	809	-0.37%
2021/08/25	0	0.00	2	14.50	14.40	-2	1,157	-0.17%
2021/08/17	0	0.00	2	13.83	13.80	-2	1,273	-0.16%
2021/08/13	0	0.00	1	14.65	14.50	-1	1,266	-0.08%
2021/08/11	0	0.00	2.2	14.12	13.75	-2.2	1,241	-0.17%
2021/08/10	0	0.00	1	14.50	14.15	-1	1,242	-0.08%
2021/08/06	3	14.85	2	14.80	14.85	1	1,249	0.08%
2021/08/05	4.1	13.82	0	0.00	13.50	4.1	1,234	0.34%
2021/08/04	3	14.28	0	0.00	14.10	3	1,425	0.21%
2021/08/02	1	15.05	0	0.00	15.05	1	1,417	0.07%
2021/07/29	1	15.05	0	0.00	15.45	1	1,409	0.07%
2021/07/21	2	15.05	0	0.00	15.15	2	1,482	0.13%
2021/07/20	1	15.35	0	0.00	15.40	1	1,481	0.07%
2021/07/19	3	15.22	0	0.00	15.35	3	1,496	0.20%
2021/07/14	14	15.46	5.2	15.36	15.30	8.8	1,540	0.57%
2021/07/13	7	15.27	25.4	15.56	15.10	-18.4	1,568	-1.17%
2021/07/12	8	15.61	0	0.00	15.70	8	1,561	0.51%
2021/07/09	0.4	16.75	12	17.32	17.25	-11.6	1,506	-0.77%
2021/07/07	1	18.70	12	18.73	18.20	-11	1,577	-0.70%
2021/07/06	7	17.77	0	0.00	18.00	7	1,548	0.45%
2021/07/05	0	0.00	3	16.30	16.40	-3	1,514	-0.20%
2021/07/01	0	0.00	2	16.43	16.05	-2	1,547	-0.13%
2021/06/30	2	16.50	4	16.29	16.45	-2	1,547	-0.13%
2021/06/29	4	16.29	3	16.22	16.10	1	1,547	0.06%
2021/06/28	0.5	16.40	0	0.00	16.40	0.5	1,546	0.03%
2021/06/25	0	0.00	2	16.90	16.75	-2	1,545	-0.13%
2021/06/24	10.1	16.89	3	16.90	16.90	7.1	1,545	0.46%
2021/06/23	0	0.00	13	16.75	16.60	-13	1,560	-0.83%
2021/06/22	2.8	16.96	0	0.00	16.75	2.8	1,559	0.18%
2021/06/21	3.1	17.01	1	17.15	16.90	2.1	1,562	0.13%
2021/06/18	0	0.00	1	17.15	17.10	-1	1,587	-0.06%
2021/06/17	1.1	17.04	0	0.00	16.95	1.1	1,607	0.07%
2021/06/16	3	16.62	13	16.80	16.45	-10	1,624	-0.62%
2021/06/15	2	17.00	0	0.00	17.10	2	1,626	0.12%
2021/06/11	10	17.93	0	0.00	17.50	10	1,617	0.62%
2021/06/10	20	18.18	7	17.80	17.80	13	1,601	0.81%
2021/06/09	38	18.38	20	17.98	18.50	18	1,592	1.13%
2021/06/08	7	17.14	3	17.30	17.65	4	1,535	0.26%
2021/06/07	1	16.40	22	16.05	16.05	-21	1,514	-1.39%
2021/06/04	9.7	17.26	0	0.00	16.80	9.7	1,521	0.64%
2021/06/03	16	18.73	25	18.07	18.20	-9	1,501	-0.60%
2021/06/02	0	0.00	1	17.70	17.70	-1	1,391	-0.07%
2021/05/31	3	15.10	0	0.00	14.65	3	1,466	0.20%
2021/05/26	5	13.80	0	0.00	14.20	5	1,516	0.33%
2021/05/17	0	0.00	1	10.95	11.05	-1	1,700	-0.06%
2021/05/13	2	13.55	0	0.00	13.45	2	1,764	0.11%
2021/05/12	5	15.15	48	14.92	14.90	-43	1,793	-2.40%
2021/04/06	5	7.86	0	0.00	7.86	5	1,882	0.27%
2021/04/01	10	8.73	0	0.00	8.73	10	1,827	0.55%
2021/03/30	1	10.50	0	0.00	10.00	1	1,806	0.06%
2021/03/24	0	0.00	1	8.95	8.83	-1	1,767	-0.06%
2021/03/22	1	11.20	0	0.00	10.90	1	1,745	0.06%
2021/03/16	0	0.00	2	16.00	15.95	-2	1,849	-0.11%
2021/02/23	0	0.00	0.1	13.78	14.20	-0.1	1,923	-0.01%
2021/02/18	0	0.00	2	12.68	12.55	-2	1,917	-0.10%
2021/02/02	0	0.00	0.1	13.90	13.60	-0.1	1,926	0.00%
2021/01/29	0	0.00	1	12.80	12.80	-1	1,882	-0.05%
2021/01/27	0	0.00	2	14.60	14.60	-2	1,807	-0.11%
2021/01/26	0	0.00	0.4	13.30	13.30	-0.4	1,712	-0.02%
2021/01/25	0	0.00	2.4	11.66	12.10	-2.4	1,719	-0.14%
2021/01/22	9	10.72	9.5	10.91	11.00	-0.5	1,738	-0.03%
2021/01/21	12	11.91	3.3	12.21	11.80	8.7	1,680	0.52%
2021/01/18	10	15.03	0	0.00	15.80	10	1,555	0.64%
2021/01/15	10	15.25	0	0.00	15.20	10	1,547	0.65%
2021/01/12	1	14.90	0	0.00	14.90	1	1,543	0.06%
2021/01/11	2	14.75	0	0.00	14.75	2	1,514	0.13%
2021/01/08	3	16.30	0	0.00	16.30	3	1,473	0.20%
2021/01/07	8	18.22	0	0.00	18.10	8	1,440	0.56%
2021/01/06	3	18.48	3	19.00	18.80	0	1,429	0.00%
2021/01/05	6	17.75	0	0.00	18.05	6	1,410	0.43%
2021/01/04	6	18.11	3	18.15	18.25	3	1,390	0.22%
2020/12/30	1	16.40	10.5	16.70	16.70	-9.5	1,280	-0.75%
2020/12/29	14	15.18	2.8	15.07	15.20	11.2	1,262	0.89%
2020/12/28	4	13.50	0	0.00	13.85	4	1,227	0.33%
2020/12/18	0	0.00	1	14.55	14.10	-1	1,267	-0.08%
2020/12/17	0	0.00	1	12.90	13.45	-1	1,262	-0.08%
2020/12/15	4	12.93	1	13.35	12.70	3	1,274	0.24%
2020/12/14	12	12.53	8.4	11.75	14.10	3.6	1,240	0.29%
2020/12/10	0	0.00	0.1	14.25	14.25	-0.1	1,121	-0.01%
2020/12/08	1	17.55	0	0.00	17.55	1	1,138	0.09%
2020/12/07	2	19.45	0	0.00	19.45	2	1,185	0.17%
2020/12/04	2	22.50	0	0.00	21.60	2	1,193	0.17%
2020/12/03	0	0.00	1	23.45	23.40	-1	1,139	-0.09%
2020/12/02	8	24.59	1	24.55	24.45	7	1,093	0.64%
2020/12/01	5	26.55	0	0.00	26.70	5	1,011	0.49%
2020/11/30	7	32.69	0.1	33.95	31.50	6.9	983	0.70%
2020/11/27	0.1	34.20	0	0.00	35.00	0.1	914	0.01%
2020/11/25	2.1	34.68	0	0.00	34.30	2.1	908	0.23%
2020/11/20	1	33.25	2	33.20	33.25	-1	867	-0.12%
2020/11/18	0	0.00	10	32.48	33.35	-10	864	-1.16%
2020/11/17	0	0.00	8	32.02	31.50	-8	875	-0.91%
2020/11/16	3	30.75	0	0.00	30.80	3	903	0.33%
2020/11/11	5	31.65	0	0.00	31.75	5	954	0.52%
2020/11/10	0	0.00	4	31.45	32.45	-4	958	-0.42%
2020/11/06	0	0.00	2	30.55	30.50	-2	982	-0.20%
2020/11/05	2	30.10	0	0.00	30.25	2	1,007	0.20%
2020/11/03	0	0.00	1	30.25	30.10	-1	1,032	-0.10%
2020/11/02	0	0.00	9	29.35	29.40	-9	1,026	-0.88%
2020/10/30	10	28.89	6	28.70	28.95	4	1,021	0.39%
2020/10/28	2	31.75	1	31.45	30.95	1	994	0.10%
2020/10/27	0	0.00	1	30.40	30.55	-1	999	-0.10%
2020/10/26	2	30.20	0	30.40	30.20	2	1,005	0.20%
2020/10/21	5	32.23	4	31.39	32.05	1	1,015	0.10%
2020/10/20	1	30.60	0	0.00	30.55	1	1,006	0.10%
2020/10/19	2	30.75	0	0.00	30.80	2	1,026	0.19%
2020/10/16	1	31.10	0	0.00	31.05	1	1,044	0.10%
2020/10/15	0	0.00	1	31.30	31.35	-1	1,058	-0.09%
2020/10/14	3	31.63	7	31.75	31.85	-4	1,056	-0.38%
2020/10/13	5	31.19	0	0.00	31.10	5	1,039	0.48%
2020/10/12	0	0.00	1	33.10	32.80	-1	1,018	-0.10%
2020/10/08	9	33.12	7	33.15	32.85	2	1,016	0.20%
2020/10/07	1	34.05	0	0.00	34.20	1	1,008	0.10%
2020/10/05	0	0.00	1	34.60	34.50	-1	1,065	-0.09%
2020/09/29	1	34.00	0	0.00	33.80	1	1,066	0.09%
2020/09/25	4	33.91	8	33.50	33.20	-4	1,064	-0.38%
2020/09/24	8	34.31	3	33.97	33.85	5	1,054	0.47%
2020/09/23	3	35.20	1	34.95	34.90	2	1,044	0.19%
2020/09/22	2	36.30	1	36.20	35.85	1	1,034	0.10%
2020/09/21	7	38.04	2	37.38	37.65	5	1,026	0.49%
2020/09/18	3	36.28	6	36.15	36.45	-3	1,011	-0.30%
2020/09/17	2	35.00	1	35.35	35.15	1	1,011	0.10%
2020/09/16	3	34.47	0	0.00	34.45	3	1,010	0.30%
2020/09/15	4	34.80	0	0.00	34.60	4	1,010	0.40%
2020/09/14	4	35.18	1	35.60	34.95	3	1,010	0.30%
2020/09/11	1	36.60	2	36.60	36.45	-1	1,019	-0.10%
2020/09/10	13	37.77	2	36.20	36.40	11	1,015	1.08%
2020/09/09	0	0.00	7	37.08	37.60	-7	962	-0.73%
2020/09/04	1	34.40	1	34.30	34.35	0	956	0.00%
2020/09/03	2	35.00	1	34.60	35.00	1	980	0.10%
2020/09/01	1	34.15	0	0.00	34.55	1	972	0.10%
2020/08/31	2	34.00	0	0.00	35.05	2	975	0.21%
2020/08/28	1	34.00	1	33.00	34.05	0	968	0.00%
2020/08/27	1	33.75	1	34.20	33.70	0	969	0.00%
2020/08/24	2	34.30	1	33.65	33.90	1	961	0.10%
2020/08/21	1	33.55	8	33.32	33.35	-7	950	-0.74%
2020/08/20	8	31.36	7	31.21	31.00	1	918	0.11%
2020/08/19	11	35.69	1	35.75	34.40	10	880	1.14%
2020/08/18	1	37.15	0	0.00	36.95	1	844	0.12%
2020/08/17	1	37.10	2	37.63	37.15	-1	839	-0.12%
2020/08/13	0	0.00	6	38.42	39.80	-6	812	-0.74%
2020/08/12	2	37.40	0	0.00	37.85	2	756	0.26%
2020/08/11	3	38.30	6	37.95	38.30	-3	764	-0.39%
2020/08/10	10	37.77	7	37.37	37.25	3	745	0.40%
2020/08/07	1	39.80	0	0.00	39.90	1	732	0.14%
2020/08/06	1	40.05	1	39.80	40.00	0	779	0.00%
2020/08/05	3	40.45	0	0.00	39.95	3	813	0.37%
2020/07/31	2	40.20	29	39.89	39.80	-27	799	-3.38%
2020/07/30	12	40.88	1	41.40	40.60	11	788	1.40%
2020/07/29	1	41.30	1	41.55	41.40	0	787	0.00%
2020/07/28	2	41.23	6	41.50	40.85	-4	792	-0.50%
2020/07/27	0	0.00	1	43.05	42.35	-1	790	-0.13%
2020/07/24	11	44.37	3	44.17	44.25	8	784	1.02%
2020/07/23	4	44.25	9	44.30	44.30	-5	779	-0.64%
2020/07/22	6	42.40	1	43.25	42.35	5	757	0.66%
2020/07/21	9	45.09	299.8	44.72	43.80	-290.8	731	-39.75%	大賣/鉅額交易
2020/07/20	3	46.25	2	46.23	46.25	1	711	0.14%
2020/07/15	0	0.00	1	47.75	46.85	-1	728	-0.14%
2020/07/14	2	47.68	15	47.72	47.30	-13	737	-1.76%
2020/07/13	0	0.00	1	46.35	46.65	-1	738	-0.14%
2020/07/10	26	47.30	19	48.77	47.00	7	772	0.91%
2020/07/09	1	52.10	1	52.30	52.10	0	752	0.00%
2020/07/01	0	0.00	2	53.00	53.30	-2	772	-0.26%
2020/06/30	0	0.00	2	52.30	52.50	-2	771	-0.26%
2020/06/29	5	51.78	1	52.50	51.70	4	774	0.52%
2020/06/24	7	53.31	0	0.00	53.20	7	772	0.91%
2020/06/23	2	54.65	1	55.20	54.10	1	781	0.13%
2020/06/22	2	55.50	0	0.00	55.20	2	790	0.25%
2020/06/19	3	55.40	0	0.00	55.70	3	807	0.37%
2020/06/18	26	56.55	8	55.94	56.10	18	817	2.20%
2020/06/17	0	0.00	2	53.05	53.20	-2	825	-0.24%
2020/06/16	2	52.35	1	52.60	52.40	1	829	0.12%
2020/06/15	7	52.60	3	52.67	52.30	4	850	0.47%
2020/06/12	9	52.70	3	53.03	53.30	6	858	0.70%
2020/06/11	8	54.64	0	0.00	54.30	8	868	0.92%
2020/06/10	5	55.16	9.3	55.28	55.40	-4.3	871	-0.50%
2020/06/09	1	60.40	0	0.00	59.90	1	870	0.11%
2020/06/08	0	0.00	2	60.30	60.50	-2	889	-0.22%
2020/06/04	2	59.50	1	58.80	59.30	1	911	0.11%
2020/06/03	0	0.00	1	59.70	59.30	-1	925	-0.11%
2020/05/28	10	58.58	0	0.00	57.80	10	928	1.08%
2020/05/27	8	59.39	0	0.00	59.10	8	929	0.86%
2020/05/26	1	58.10	1	58.50	59.00	0	932	0.00%
2020/05/25	2	55.95	0	0.00	57.60	2	928	0.22%
2020/05/22	6	57.05	1	56.80	56.80	5	929	0.54%
2020/05/19	1	56.60	2	56.20	56.50	-1	970	-0.10%
2020/05/18	2	55.50	3	57.03	55.10	-1	985	-0.10%
2020/05/15	2	58.60	2	59.65	58.30	0	986	0.00%
2020/05/14	4	60.10	2	60.10	59.10	2	992	0.20%
2020/05/13	1	58.50	2	59.60	60.00	-1	988	-0.10%
2020/05/12	13	64.03	6	64.00	63.60	7	953	0.73%
2020/05/11	1	69.80	6	70.48	70.60	-5	918	-0.54%
2020/05/08	1	70.20	5	70.38	70.10	-4	914	-0.44%
2020/05/07	0	0.00	9	70.21	70.20	-9	918	-0.98%
2020/05/06	2	70.50	0	0.00	69.90	2	924	0.22%
2020/05/05	0	0.00	2	71.05	70.90	-2	924	-0.22%
2020/05/04	1	68.80	0	0.00	70.90	1	933	0.11%
2020/04/30	0	0.00	21	70.13	70.20	-21	937	-2.24%
2020/04/29	0	0.00	1	68.90	69.10	-1	941	-0.11%
2020/04/23	0	0.00	0	67.20	67.10	0	983	0.00%
2020/04/21	14	66.96	0	0.00	66.00	14	987	1.42%
2020/04/20	2	68.80	0	0.00	69.30	2	979	0.20%
2020/04/17	1.1	69.45	1	70.90	69.00	0.1	977	0.02%
2020/04/16	1	69.10	0	0.00	70.10	1	966	0.10%
2020/04/15	29	69.82	11	69.51	70.10	18	957	1.88%
2020/04/14	0	0.00	3	66.03	68.20	-3	919	-0.33%
2020/04/13	1	62.50	0	0.00	62.50	1	887	0.11%
2020/04/10	0	0.00	5	63.14	63.20	-5	892	-0.56%
2020/04/09	4	62.52	0	0.00	62.40	4	898	0.45%
2020/04/08	1	61.50	0	0.00	63.00	1	889	0.11%
2020/04/07	1	60.30	2	60.50	61.20	-1	887	-0.11%
2020/04/01	1	58.30	0	0.00	58.70	1	897	0.11%
2020/03/31	0	0.00	1	58.80	58.30	-1	908	-0.11%
2020/03/30	0.4	58.40	0	0.00	58.20	0.4	915	0.04%
2020/03/26	7	58.93	40	59.07	58.60	-33	912	-3.62%
2020/03/25	20	60.61	1	60.70	60.40	19	899	2.11%
2020/03/24	3	56.97	1	57.80	57.90	2	887	0.23%
2020/03/23	1	54.00	1	55.10	54.70	0	886	0.00%
2020/03/20	3	53.30	0	0.00	54.10	3	860	0.35%
2020/03/19	2	49.05	9	49.51	49.20	-7	859	-0.81%
2020/03/18	2	55.95	2	55.30	50.70	0	839	0.00%
2020/03/17	3	56.57	1	55.80	55.80	2	828	0.24%
2020/03/16	0	0.00	1	59.40	58.60	-1	823	-0.12%
2020/03/13	2.1	58.30	1	59.20	59.20	1.1	817	0.13%
2020/03/12	14.1	67.34	1	65.50	64.60	13.1	792	1.65%
2020/03/11	30	68.90	13	68.95	69.20	17	781	2.17%
2020/03/10	1	70.60	10	70.60	72.00	-9	759	-1.19%
2020/03/09	2	73.95	30	72.54	72.20	-28	756	-3.70%
2020/03/06	2	75.35	0	0.00	75.20	2	751	0.27%
2020/03/05	21	76.44	0	0.00	76.30	21	765	2.74%
2020/03/03	1	77.10	2.6	77.40	76.90	-1.6	838	-0.19%
2020/03/02	0	0.00	5	75.94	76.50	-5	875	-0.57%
2020/02/27	1	76.00	3	76.50	76.00	-2	877	-0.23%
2020/02/25	0	0.00	1	76.70	76.30	-1	875	-0.11%
2020/02/24	5	76.42	0	0.00	76.50	5	875	0.57%
2020/02/21	16	77.82	2	77.75	77.90	14	866	1.62%
2020/02/20	1	78.80	0	0.00	77.70	1	865	0.12%
2020/02/19	1	78.10	1	78.80	78.10	0	848	0.00%
2020/02/18	2	77.95	0	0.00	77.70	2	834	0.24%
2020/02/17	7.1	78.29	1	78.30	77.80	6.1	826	0.74%
2020/02/13	11.6	78.76	2	78.80	78.60	9.6	824	1.16%
2020/02/12	2	79.25	2	79.05	79.80	0	814	0.00%
2020/02/11	1	78.10	1	79.00	78.20	0	816	0.00%
2020/02/10	2	76.45	2	77.50	77.30	0	827	0.00%
2020/02/07	1	79.00	2	79.20	78.90	-1	820	-0.12%
2020/02/06	0	0.00	41	79.31	80.50	-41	811	-5.05%
2020/02/05	1.9	79.09	0	0.00	78.90	1.9	807	0.23%
2020/02/04	6	80.20	5	80.14	79.50	1	789	0.13%
2020/02/03	4	78.85	0	0.00	79.30	4	773	0.52%
2020/01/31	4	81.55	1	82.90	83.20	3	759	0.40%
2020/01/30	17	83.57	0	0.00	83.40	17	746	2.28%
2020/01/20	0	0.00	2	92.75	92.60	-2	718	-0.28%
2020/01/17	1.3	93.22	2	93.65	93.30	-0.8	714	-0.10%
2020/01/16	2	94.50	0	0.00	94.10	2	710	0.28%
2020/01/14	1	93.20	0	0.00	93.70	1	707	0.14%
2020/01/13	1	93.30	0	0.00	93.00	1	705	0.14%
2020/01/10	2	93.25	0	0.00	92.90	2	706	0.28%
2020/01/09	0	0.00	1	92.80	93.50	-1	707	-0.14%
2020/01/08	10	91.70	0	0.00	92.00	10	715	1.40%
2020/01/07	3	93.10	1	92.80	93.00	2	741	0.27%
2020/01/03	0	0.00	4	94.65	93.20	-4	734	-0.54%
2019/12/30	0	0.00	8	94.31	94.90	-8	724	-1.10%
2019/12/27	20	94.50	0	0.00	93.00	20	714	2.81%
2019/12/25	1	93.00	2.1	92.45	92.50	-1.1	688	-0.16%
2019/12/24	54	91.61	1	91.40	92.00	53	681	7.78%
2019/12/23	1	90.80	0	0.00	90.60	1	671	0.15%
2019/12/20	1	90.60	12	90.44	90.50	-11	669	-1.64%
2019/12/18	1	88.80	0	0.00	90.00	1	662	0.15%
2019/12/17	0	0.00	2	88.55	88.70	-2	657	-0.30%
2019/12/16	2	86.80	0	0.00	88.20	2	661	0.30%
2019/12/13	0	0.00	2	88.40	87.30	-2	654	-0.31%
2019/12/12	2	88.60	3	88.63	88.30	-1	650	-0.15%
2019/12/10	4	88.53	0	0.00	88.60	4	637	0.63%
2019/12/06	2	86.90	0	0.00	86.70	2	648	0.31%
2019/12/04	12	85.10	0	0.00	85.10	12	640	1.87%
2019/12/03	7	85.29	0	0.00	85.10	7	640	1.09%
2019/12/02	17	85.15	7	85.60	85.10	10	632	1.58%
2019/11/29	3	87.47	0	0.00	86.80	3	614	0.49%
2019/11/28	47	90.11	0	0.00	89.70	47	584	8.04%
2019/11/27	0	0.00	2	106.50	107.50	-2	541	-0.37%
2019/11/26	10	105.50	3	105.33	105.50	7	502	1.39%
2019/11/25	0	0.00	1	105.00	105.00	-1	514	-0.19%
2019/11/22	1	105.00	0	0.00	104.50	1	525	0.19%
2019/11/20	1	103.50	0	0.00	103.50	1	541	0.18%
2019/11/18	5	105.50	0	0.00	105.00	5	531	0.94%
2019/11/15	5	105.50	0	0.00	105.50	5	544	0.92%
2019/11/13	1	105.00	2	105.50	105.50	-1	573	-0.17%
2019/11/12	1	103.00	1	102.50	103.00	0	563	0.00%
2019/11/11	1	103.00	0	0.00	102.00	1	586	0.17%
2019/11/08	15	104.00	0	0.00	103.50	15	583	2.57%
2019/10/29	0	0.00	1	101.50	101.50	-1	596	-0.17%
2019/10/25	1	102.00	0	0.00	101.50	1	596	0.17%
2019/10/22	0	0.00	1	104.00	102.50	-1	601	-0.17%
2019/10/18	0	0.00	16	103.28	103.50	-16	596	-2.68%
2019/10/17	1	103.50	5	103.00	103.50	-4	593	-0.67%
2019/10/16	2	102.75	0	0.00	102.00	2	592	0.34%
2019/10/15	4	101.88	2	103.00	103.50	2	580	0.34%
2019/10/14	20	98.61	1	98.60	99.10	19	547	3.47%
2019/10/09	1	98.90	0	0.00	98.00	1	545	0.18%
2019/10/08	22	99.35	0	0.00	99.20	22	540	4.07%
2019/10/07	8	99.20	0	0.00	99.20	8	541	1.48%
2019/10/04	1	98.60	5	98.50	98.80	-4	543	-0.74%
2019/10/03	0	0.00	0.5	97.80	98.40	-0.5	537	-0.09%
2019/09/19	0	0.00	0.8	97.70	97.60	-0.8	506	-0.15%
2019/09/12	0	0.00	1	99.90	99.30	-1	492	-0.20%
2019/09/11	1	100.00	2	101.00	99.50	-1	490	-0.20%
2019/09/10	1	98.60	1	99.30	100.00	0	481	0.00%
2019/09/06	0	0.00	2	98.20	97.30	-2	469	-0.43%
2019/09/05	4	98.78	0	0.00	98.40	4	464	0.86%
2019/09/04	1	99.10	0	0.00	98.30	1	459	0.22%
2019/09/03	2	98.30	0	0.00	97.80	2	456	0.44%
2019/09/02	2	98.10	1	98.40	98.30	1	452	0.22%
2019/08/30	23	97.57	1	99.30	97.60	22	450	4.88%
2019/08/28	3	101.17	1	99.40	98.30	2	440	0.45%
2019/08/27	1	99.30	3	98.64	98.70	-2	418	-0.47%
2019/08/26	2	96.00	0	0.00	96.00	2	399	0.50%
2019/08/23	0	0.00	2.1	96.86	98.60	-2.1	388	-0.54%
2019/08/20	2	98.90	3	97.97	95.70	-1	364	-0.27%
2019/08/19	2	95.50	3	97.03	97.00	-1	344	-0.29%
2019/08/16	3	93.40	8	93.86	94.30	-5	317	-1.58%
2019/08/15	0	0.00	11	91.99	92.20	-11	299	-3.67%
2019/08/14	2	92.15	16	91.53	91.60	-14	288	-4.85%
2019/08/13	3	89.00	0	0.00	88.90	3	266	1.12%
2019/08/12	1	88.70	0	0.00	89.30	1	267	0.37%
2019/08/08	0	0.00	2	88.60	88.50	-2	262	-0.76%
2019/08/07	5	88.90	25	88.84	88.20	-20	254	-7.84%
2019/08/06	10	83.36	25	82.49	83.90	-15	238	-6.29%
2019/08/05	0	0.00	1	85.30	84.60	-1	246	-0.41%
2019/08/02	1	86.30	0	0.00	85.70	1	254	0.39%
2019/08/01	1	87.10	0	0.00	87.20	1	256	0.39%
2019/07/30	0	0.00	2	88.65	88.40	-2	257	-0.78%
2019/07/29	5	90.34	0	0.00	90.20	5	261	1.92%
2019/07/26	10	90.20	2	90.30	90.60	8	263	3.04%
2019/07/25	6	89.02	17	89.00	89.40	-11	269	-4.08%
2019/07/24	3	88.63	0	0.00	89.00	3	267	1.12%
2019/07/23	9	88.57	0	0.00	88.30	9	269	3.35%
2019/07/22	4	88.20	0	0.00	88.20	4	270	1.48%
2019/07/19	5	88.20	3	88.20	88.20	2	270	0.74%
2019/07/18	10	88.25	2	88.20	88.30	8	271	2.95%
2019/07/17	2	87.45	0	0.00	87.20	2	270	0.74%
2019/07/11	0	0.00	2	87.65	87.00	-2	301	-0.66%
2019/07/08	1	86.40	1	86.80	86.30	0	311	0.00%
2019/07/05	2	86.40	0	0.00	86.30	2	321	0.62%
2019/07/04	0	0.00	1	86.10	86.30	-1	334	-0.30%
2019/07/02	1	86.10	0	0.00	86.10	1	355	0.28%
2019/06/28	0	0.00	2	85.45	85.20	-2	367	-0.54%
2019/06/27	1	85.20	0	0.00	85.50	1	379	0.26%
2019/06/21	0.1	85.70	1	85.80	85.70	-0.9	524	-0.17%
2019/06/20	20	85.98	0	0.00	85.70	20	528	3.78%
2019/06/19	1	86.00	0	0.00	86.10	1	533	0.19%
2019/06/18	1	86.00	0	0.00	85.40	1	541	0.18%
2019/06/17	0	0.00	2	86.15	85.40	-2	545	-0.37%
2019/06/14	2	85.85	0	0.00	86.10	2	546	0.37%
2019/06/11	0	0.00	1	84.40	83.90	-1	546	-0.18%
2019/06/10	1	84.20	0	0.00	84.30	1	545	0.18%
2019/06/05	0	0.00	1	85.30	84.70	-1	549	-0.18%
2019/06/04	31.1	85.55	0	0.00	84.80	31.1	552	5.63%
2019/05/30	1	85.20	1	84.50	84.50	0	553	0.00%
2019/05/29	2	84.80	0	0.00	84.40	2	553	0.36%
2019/05/28	0	0.00	2	83.60	84.30	-2	556	-0.36%
2019/05/27	2	82.40	0	0.00	82.50	2	560	0.36%
2019/05/23	0	0.00	1	81.80	81.50	-1	575	-0.17%
2019/05/22	1	82.20	0	0.00	82.80	1	574	0.17%
2019/05/21	0	0.00	2	82.35	82.30	-2	577	-0.35%
2019/05/20	1	81.20	0	0.00	81.20	1	578	0.17%
2019/05/17	1	82.10	0	0.00	81.90	1	576	0.17%
2019/05/10	0	0.00	11	84.66	85.00	-11	581	-1.89%
2019/05/06	0	89.00	0	0.00	87.40	0	560	0.00%
2019/04/24	1.1	88.09	1	88.10	88.10	0.1	533	0.02%
2019/04/22	0	0.00	1	89.30	88.40	-1	530	-0.19%
2019/04/19	1	88.60	0	0.00	89.10	1	526	0.19%
2019/04/18	3	88.70	1	90.10	88.20	2	527	0.38%
2019/04/17	16	91.15	8	91.73	90.40	8	525	1.52%
2019/04/16	33	89.57	1	89.10	90.30	32	523	6.11%
2019/04/15	16	88.64	1	88.70	88.70	15	517	2.90%
2019/04/11	0	0.00	1	87.70	87.50	-1	521	-0.19%
2019/04/10	40	89.63	0	0.00	88.90	40	511	7.81%
2019/04/09	0	0.00	1	88.50	88.90	-1	497	-0.20%
2019/04/02	0.1	87.10	0	0.00	87.20	0.1	470	0.02%
2019/04/01	1	86.90	1	86.90	86.90	0	462	0.00%
2019/03/29	3	86.70	0	0.00	86.80	3	451	0.66%
2019/03/27	0	0.00	1	86.00	84.30	-1	436	-0.23%
2019/03/26	24	86.48	19	89.36	86.00	5	405	1.23%
2019/03/25	1	81.40	0	0.00	81.50	1	320	0.31%
2019/03/21	1	82.00	0	0.00	82.00	1	312	0.32%
2019/03/19	1	83.70	0	0.00	83.60	1	307	0.33%
2019/03/08	0	0.00	1	84.50	84.20	-1	312	-0.32%
2019/03/07	0	85.70	0	0.00	85.70	0	310	0.00%
2019/03/06	1	86.80	0	0.00	86.90	1	311	0.32%
2019/03/04	0	0.00	2	86.20	86.20	-2	330	-0.61%
2019/02/25	0	0.00	1	87.80	87.40	-1	337	-0.30%
2019/02/22	0	0.00	0.3	86.50	86.50	-0.3	326	-0.09%
2019/02/20	0	0.00	1	86.40	85.30	-1	322	-0.31%
2019/02/18	0	0.00	1	85.30	84.90	-1	319	-0.31%
2019/02/15	3	87.00	0	0.00	84.80	3	321	0.93%
2019/02/14	1	86.10	0	0.00	85.90	1	312	0.32%
2019/02/13	0	0.00	2	82.70	82.70	-2	309	-0.65%
2019/01/28	1	80.50	0	0.00	80.60	1	302	0.33%
2019/01/25	2	79.90	0	0.00	80.50	2	304	0.66%
2019/01/21	1	81.60	1	81.50	81.60	0	314	0.00%
2019/01/18	2	81.25	0	0.00	81.20	2	312	0.64%
2019/01/14	0	0.00	2	80.80	80.70	-2	313	-0.64%
2019/01/11	1.6	82.80	0	0.00	82.50	1.6	312	0.51%
2019/01/09	1	83.30	0	0.00	83.10	1	312	0.32%
2019/01/07	0	0.00	1	78.80	79.30	-1	297	-0.34%
2019/01/04	1	76.00	0	0.00	77.20	1	298	0.34%
2018/12/21	0	0.00	1	83.50	82.40	-1	309	-0.32%
2018/12/20	1	83.20	0	0.00	83.50	1	307	0.33%
2018/12/19	0	0.00	1	86.00	84.80	-1	307	-0.33%
2018/12/13	0	0.00	1	87.20	86.90	-1	310	-0.32%
2018/12/12	1	88.00	0	0.00	87.40	1	306	0.33%
2018/12/11	1	87.00	0	0.00	87.40	1	304	0.33%
2018/12/10	1	86.90	0	0.00	86.80	1	305	0.33%
2018/12/07	0	0.00	1	87.40	87.10	-1	305	-0.33%
2018/12/06	0	0.00	1	87.30	86.90	-1	307	-0.33%
2018/12/05	1	88.20	1	88.60	88.10	0	307	0.00%
2018/12/04	0	0.00	1	88.90	89.30	-1	312	-0.32%
2018/12/03	0	0.00	1	89.70	89.40	-1	316	-0.32%
2018/11/28	1	88.30	1	89.10	88.10	0	307	0.00%
2018/11/27	2	86.70	0	0.00	89.00	2	301	0.66%
2018/11/22	1	95.00	1	95.50	95.30	0	282	0.00%
2018/11/15	1	96.60	3	96.47	96.90	-2	291	-0.69%
2018/11/14	2	96.10	0	0.00	96.60	2	292	0.68%
2018/11/12	1	93.00	4	93.88	93.50	-3	292	-1.02%
2018/11/09	1	91.10	1	91.30	91.30	0	289	0.00%
2018/11/08	1	92.50	0	0.00	92.10	1	292	0.34%
2018/11/07	1	92.10	0	0.00	92.10	1	295	0.34%
2018/10/29	1	91.40	0	0.00	90.90	1	348	0.29%
2018/10/26	2	94.00	2	95.00	93.60	0	347	0.00%
2018/10/25	0	0.00	1	93.60	93.20	-1	348	-0.29%
2018/10/23	1	96.10	0.5	95.20	95.70	0.5	354	0.14%
2018/10/19	3	94.07	0	0.00	94.70	3	361	0.83%
2018/10/15	10	95.20	1	95.30	94.60	9	382	2.35%
2018/10/12	1	95.00	0	0.00	96.40	1	379	0.26%
2018/10/09	0	0.00	0.2	101.00	101.00	-0.2	368	-0.05%
2018/10/05	0	0.00	1	98.40	98.20	-1	361	-0.28%
2018/10/01	0	0.00	1	102.00	101.50	-1	360	-0.28%
2018/09/28	1	101.50	0	0.00	101.50	1	366	0.27%
2018/09/26	0	0.00	3	101.50	101.00	-3	364	-0.82%
2018/09/25	0	0.00	2	101.50	102.50	-2	366	-0.55%
2018/09/21	2	100.00	0	0.00	100.50	2	361	0.55%
2018/09/18	0	0.00	1	97.70	97.10	-1	360	-0.28%
2018/09/14	0	0.00	1	96.20	96.80	-1	370	-0.27%
2018/09/11	2	94.10	1	94.90	95.00	1	391	0.26%
2018/09/10	1	94.60	0	0.00	94.30	1	392	0.25%
2018/09/06	1	96.80	0	0.00	96.60	1	407	0.25%
2018/09/04	2	97.50	0	0.00	97.20	2	476	0.42%
2018/08/28	1	97.80	0	0.00	97.90	1	628	0.16%
2018/08/24	0	0.00	1	96.40	96.60	-1	689	-0.15%
2018/08/20	1	99.30	1	97.90	97.60	0	700	0.00%
2018/08/16	3	99.90	0	0.00	99.90	3	706	0.42%
2018/08/13	0	0.00	2	100.00	100.50	-2	779	-0.26%
2018/08/07	9	101.00	0	0.00	101.00	9	784	1.15%
2018/08/06	11	100.50	2	102.50	100.50	9	794	1.13%
2018/08/03	3	103.83	1	103.50	103.00	2	794	0.25%
2018/07/27	0	0.00	1	107.00	108.50	-1	798	-0.13%
2018/07/26	0	0.00	1	108.50	108.00	-1	794	-0.13%
2018/07/24	1	105.00	0	0.00	107.50	1	787	0.13%
2018/07/19	1	104.00	0	0.00	104.00	1	781	0.13%
2018/07/17	0	0.00	1	104.50	103.50	-1	783	-0.13%
2018/07/13	1	103.50	0	0.00	104.00	1	783	0.13%
2018/07/12	0	0.00	1.1	103.09	104.00	-1.1	785	-0.14%
2018/07/11	0	0.00	10	102.50	102.50	-10	788	-1.27%
2018/07/10	1	103.50	0	0.00	103.50	1	788	0.13%
2018/07/05	1	102.00	22	102.50	102.00	-21	796	-2.64%
2018/07/03	0	0.00	1	103.50	102.00	-1	799	-0.13%
2018/06/29	1	103.00	0	0.00	104.00	1	801	0.12%
2018/06/28	1	103.50	0	0.00	103.00	1	806	0.12%
2018/06/25	0	0.00	1	105.50	104.00	-1	808	-0.12%
2018/06/22	0	0.00	1	105.50	105.50	-1	810	-0.12%
2018/06/21	1	107.00	0	0.00	107.50	1	812	0.12%
2018/06/20	1	105.00	1	104.00	106.50	0	812	0.00%
2018/06/15	1	106.50	2	106.50	106.50	-1	797	-0.13%
2018/06/13	1	108.50	0	0.00	108.50	1	777	0.13%
2018/06/12	0	0.00	1	107.00	105.50	-1	748	-0.13%
2018/06/11	1	107.50	0	0.00	106.50	1	708	0.14%
2018/06/08	2	106.25	0	0.00	105.00	2	679	0.29%
2018/06/07	5	108.00	0	0.00	107.50	5	636	0.79%
2018/06/06	2	107.50	5	108.10	107.00	-3	624	-0.48%
2018/06/05	2	109.25	0	0.00	108.00	2	580	0.34%
2018/06/04	5	110.50	0	0.00	109.50	5	560	0.89%
2018/06/01	2	108.00	3	108.00	108.00	-1	519	-0.19%
2018/05/31	1	110.00	0	0.00	110.50	1	500	0.20%
2018/05/25	1	112.50	0	0.00	113.00	1	480	0.21%
2018/05/24	1	113.50	0	0.00	113.50	1	481	0.21%
2018/05/23	2	114.00	1	118.00	113.50	1	482	0.21%
2018/05/22	1	115.50	2	116.50	116.50	-1	446	-0.22%
2018/05/21	1	111.50	0	0.00	111.00	1	416	0.24%
2018/05/18	1	109.00	0	0.00	110.50	1	411	0.24%
2018/05/14	10	111.00	1	112.00	112.00	9	425	2.12%
2018/05/11	0	0.00	1	110.50	111.00	-1	416	-0.24%
2018/05/09	0	0.00	1	107.00	108.00	-1	390	-0.26%
2018/05/08	0	0.00	3	102.67	105.00	-3	378	-0.79%
2018/05/07	1	101.50	15	100.83	103.00	-14	381	-3.67%
2018/05/04	2	99.80	0	0.00	100.00	2	380	0.53%
2018/05/03	0	0.00	1	100.50	100.50	-1	382	-0.26%
2018/05/02	1	101.00	0	0.00	101.00	1	389	0.26%
2018/04/30	8	100.31	2	100.25	100.00	6	387	1.55%
2018/04/27	10	98.96	0	0.00	98.90	10	391	2.55%
2018/04/26	2	100.25	0	0.00	99.10	2	395	0.51%
2018/04/24	1	102.50	0	0.00	101.50	1	393	0.25%
2018/04/23	0	0.00	1	103.00	103.50	-1	394	-0.25%
2018/04/19	0	0.00	1	102.00	102.00	-1	400	-0.25%
2018/04/03	0	102.00	0	0.00	102.00	0	447	0.00%
2018/03/30	1	101.50	0	0.00	101.50	1	441	0.23%
2018/03/23	0	0.00	1	102.50	102.50	-1	445	-0.22%
2018/03/21	0	0.00	0.4	105.50	105.50	-0.4	454	-0.09%
2018/03/12	0	107.00	1	107.50	107.50	-1	538	-0.18%
2018/03/09	1	106.00	0	0.00	106.00	1	554	0.18%
2018/03/08	1	105.00	1	105.00	105.50	0	568	0.00%
2018/03/05	0	0.00	1	105.50	104.00	-1	666	-0.15%
2018/03/02	1	105.00	1	105.50	105.50	0	675	0.00%
2018/02/22	0	0.00	2	102.00	105.00	-2	700	-0.29%
2018/02/12	1	100.50	1	100.00	99.80	0	702	0.00%
2018/02/09	1	98.00	1	97.10	100.00	0	704	0.00%
2018/02/06	0	0.00	2	101.00	98.80	-2	710	-0.28%
2018/02/02	1	109.00	1	109.00	108.00	0	733	0.00%
2018/02/01	0	0.00	2	109.25	109.00	-2	778	-0.26%
2018/01/29	0	0.00	1	109.00	109.00	-1	767	-0.13%
2018/01/25	0	0.00	1.2	110.81	110.00	-1.2	771	-0.16%
2018/01/23	1	112.00	1	112.50	111.50	0	768	0.00%
2018/01/22	1	111.50	1	111.00	113.00	0	764	0.00%
2018/01/19	0	0.00	1	110.50	110.50	-1	758	-0.13%
2018/01/18	0	0.00	1	110.50	110.00	-1	758	-0.13%
2018/01/17	0	0.00	2	110.75	111.00	-2	757	-0.26%
2018/01/16	1	110.50	0	0.00	111.00	1	760	0.13%
2018/01/15	1	111.00	0	0.00	111.50	1	758	0.13%
2018/01/12	1	114.00	6	114.50	112.50	-5	753	-0.66%
2018/01/09	3	110.33	0	0.00	110.50	3	726	0.41%
2018/01/08	3	111.17	0	0.00	110.00	3	722	0.42%
2018/01/04	0	0.00	1	109.00	109.00	-1	716	-0.14%