淘帝-KY (2929)-富邦-虎尾券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.20
漲跌
▲0.05
漲幅
+0.55%
成交量
225張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	9.91	0	0.00	9.32	0	273	0.00%
2024/04/09	2	9.65	0	0.00	9.61	2	261	0.77%
2024/04/08	0	0.00	8	9.60	9.65	-8	261	-3.06%
2024/03/11	0	10.80	0	0.00	10.35	0	272	0.00%
2024/02/29	1	10.95	0	0.00	10.95	1	309	0.32%
2024/02/02	0	11.80	0	0.00	11.65	0	384	0.00%
2024/01/23	0	11.80	0	0.00	11.60	0	372	0.00%
2024/01/08	0	12.40	0	0.00	12.15	0	363	0.00%
2023/12/13	0	13.05	0	0.00	12.60	0	373	0.00%
2023/12/08	0	12.95	0	0.00	12.85	0	395	0.00%
2023/11/10	0	0.00	19	12.40	12.05	-19	343	-5.53%
2023/10/20	0	0.00	1	11.25	11.20	-1	367	-0.27%
2023/10/06	0	0.00	0	12.10	12.10	0	405	0.00%
2023/09/07	0	0.00	1	11.15	11.45	-1	500	-0.20%
2023/09/01	1	10.90	0	0.00	11.50	1	506	0.20%
2023/08/31	0	0.00	1	11.15	11.10	-1	486	-0.21%
2023/08/02	2	10.83	0	0.00	10.85	2	512	0.39%
2023/08/01	1	10.90	0	0.00	10.90	1	514	0.19%
2023/07/26	0	11.15	0	0.00	10.90	0	521	0.00%
2023/07/19	3	10.90	0	0.00	10.95	3	533	0.56%
2023/07/12	6	11.01	0	0.00	11.05	6	548	1.09%
2023/07/11	10	11.60	0	0.00	11.55	10	525	1.90%
2023/06/19	0	12.45	0	0.00	12.30	0	558	0.00%
2023/05/26	0	13.20	0	0.00	12.60	0	1,469	0.00%
2023/05/25	0	13.24	0	0.00	13.05	0	1,482	0.00%
2023/05/16	0	13.10	0	0.00	13.00	0	1,713	0.00%
2023/05/15	0	12.50	0	0.00	12.65	0	1,735	0.00%
2023/05/12	0	12.20	0	0.00	12.50	0	1,838	0.00%
2023/05/11	1	12.30	2	12.45	12.25	-1	1,861	-0.05%
2023/04/25	0	13.45	0	0.00	13.05	0	3,420	0.00%
2023/04/24	0	13.55	0	0.00	13.55	0	3,447	0.00%
2023/04/21	1	13.25	1	13.10	13.10	0	3,488	0.00%
2023/04/19	0	14.10	0	0.00	13.90	0	3,579	0.00%
2023/04/17	0	14.20	0	0.00	14.20	0	3,734	0.00%
2023/04/14	0	0.00	2	14.00	13.95	-2	3,801	-0.05%
2023/04/11	2	14.10	0	0.00	14.10	2	4,010	0.05%
2023/03/31	0	0.00	3	13.70	13.85	-3	4,611	-0.07%
2023/03/30	8	13.78	8	13.65	13.60	0	4,746	0.00%
2023/03/28	3	14.35	0	0.00	13.70	3	4,997	0.06%
2023/03/27	5	13.90	5	13.85	13.90	0	5,151	0.00%
2023/03/21	8	13.91	8	14.00	14.00	0	6,160	0.00%
2023/03/20	10	13.94	10	13.65	13.75	0	6,358	0.00%
2023/03/17	10	13.85	10	13.90	13.95	0	6,407	0.00%
2023/03/16	10	13.93	10	13.70	13.75	0	6,430	0.00%
2023/03/15	11	14.26	11	14.04	13.95	0	6,535	0.00%
2023/03/14	1	14.20	0	0.00	14.25	1	6,521	0.02%
2023/03/13	6	14.22	11	14.19	14.60	-5	6,499	-0.08%
2023/03/10	14	15.70	13	15.20	14.95	1	6,429	0.02%
2023/03/07	3	17.25	3	17.05	17.00	0	5,843	0.00%
2023/02/24	7	16.79	5	16.30	16.25	2	5,740	0.03%
2023/02/23	6	16.93	6	16.70	16.70	0	5,712	0.00%
2023/02/22	10	16.89	10	16.83	16.80	0	5,705	0.00%
2023/02/21	11	16.91	10	16.98	16.95	1	5,679	0.02%
2023/02/20	10	16.27	12	16.74	16.80	-2	5,652	-0.04%
2023/02/16	3	16.25	4	16.16	16.10	-1	5,605	-0.02%
2023/02/14	5	16.25	5	16.10	16.05	0	5,587	0.00%
2023/02/13	10	15.81	10	16.10	16.10	0	5,591	0.00%
2023/02/10	11	16.63	11	15.83	15.75	0	5,590	0.00%
2023/02/09	10	16.90	10	16.80	16.90	0	5,524	0.00%
2023/02/08	6	17.11	5	16.95	16.90	1	5,517	0.02%
2023/02/07	10	16.89	10	17.15	17.15	0	5,443	0.00%
2023/02/06	11	17.12	12	16.94	16.90	-1	5,386	-0.02%
2023/02/03	12	17.44	11	16.74	16.70	1	5,276	0.02%
2023/02/02	14	17.93	16	17.58	17.45	-2	5,083	-0.04%
2023/02/01	5	20.47	9	20.59	18.75	-4	4,777	-0.08%
2023/01/31	5	20.32	5	20.51	20.80	0	4,330	0.00%
2023/01/30	4	18.88	0	0.00	18.95	4	4,163	0.10%
2023/01/16	3	17.35	1	17.40	17.40	2	3,990	0.05%
2023/01/11	0	0.00	2	16.75	16.70	-2	3,852	-0.05%
2022/12/28	0	0.00	3	18.20	17.60	-3	3,209	-0.09%
2022/12/27	5	17.83	0	0.00	18.15	5	3,087	0.16%
2022/12/26	0	0.00	5	18.05	17.00	-5	2,924	-0.17%
2022/12/23	0	18.00	0	0.00	18.05	0	2,805	0.00%
2022/12/20	3	16.95	10	17.45	16.90	-7	2,330	-0.30%
2022/12/19	19	17.61	9	17.43	17.50	10	2,172	0.46%
2022/12/16	6	16.25	15	16.50	16.90	-9	1,998	-0.45%
2022/12/15	12	17.23	5	17.00	16.45	7	1,765	0.40%
2022/12/14	1	17.65	1	17.15	16.60	0	1,610	0.00%
2022/12/13	5	14.95	0	0.00	16.60	5	1,291	0.39%
2022/12/12	27	14.16	17	15.05	15.10	10	961	1.04%
2022/12/08	2	12.88	2	12.60	12.50	0	694	0.00%
2022/12/07	4	13.46	4	13.45	12.95	0	663	0.00%
2022/11/23	0	12.20	0	0.00	12.30	0	516	0.01%
2022/11/17	3	12.98	0	0.00	12.80	3	521	0.58%
2022/11/16	3	12.80	0	0.00	12.80	3	510	0.59%
2022/10/07	0	10.85	0	0.00	10.70	0	514	0.00%
2022/09/01	0	0.00	1	12.25	12.05	-1	892	-0.11%
2022/08/23	1	13.45	0	0.00	13.40	1	1,035	0.10%
2022/08/22	0	0.00	1	13.30	13.35	-1	1,043	-0.10%
2022/08/19	1	13.00	0	0.00	12.70	1	1,062	0.09%
2022/08/17	0	12.25	0	0.00	12.30	0	1,073	0.00%
2022/08/04	0	12.00	0	0.00	11.15	0	1,402	0.00%
2022/06/29	6	14.44	7	13.55	13.70	-1	1,143	-0.09%
2022/06/24	0	0.00	1	12.70	12.70	-1	1,036	-0.10%
2022/06/16	2	14.60	7	14.38	13.80	-5	992	-0.50%
2022/06/15	7	13.85	0	0.00	13.85	7	962	0.73%
2022/05/30	0	0.00	3	15.20	14.70	-3	715	-0.42%
2022/05/27	3	15.15	0	0.00	15.05	3	693	0.43%
2022/05/26	0	0.00	6	14.18	14.20	-6	653	-0.92%
2022/05/25	6	13.10	4	14.30	14.30	2	618	0.32%
2022/05/23	6	13.23	4	13.48	13.40	2	547	0.37%
2022/05/20	0	0.00	30	12.90	12.90	-30	409	-7.33%
2022/05/19	2	11.75	0	0.00	11.75	2	310	0.64%
2022/04/26	0	9.20	0	0.00	9.00	0	194	0.00%
2022/04/14	0	9.50	0	0.00	9.51	0	207	0.00%
2022/03/29	0	9.88	0	0.00	9.57	0	255	0.00%
2022/03/15	0	0.00	1	9.28	9.15	-1	257	-0.39%
2022/01/07	0	0.00	0	12.15	12.20	0	293	0.00%
2021/12/13	1	11.90	0	0.00	11.85	1	264	0.38%
2021/12/07	2	12.00	0	0.00	12.05	2	277	0.72%
2021/12/02	2	10.95	0	0.00	11.65	2	250	0.80%
2021/12/01	4	10.65	0	0.00	10.60	4	237	1.68%
2021/11/26	1	11.55	0	0.00	11.10	1	233	0.43%
2021/11/25	1	11.60	0	0.00	11.50	1	232	0.43%
2021/11/24	4	11.58	0	0.00	11.50	4	235	1.70%
2021/11/08	6	12.06	0	0.00	12.10	6	253	2.36%
2021/10/28	2	12.23	0	0.00	12.25	2	326	0.61%
2021/10/27	4	12.25	0	0.00	12.15	4	329	1.21%
2021/10/22	1	12.40	0	0.00	12.35	1	343	0.29%
2021/09/29	1	13.45	0	0.00	13.35	1	647	0.15%
2021/08/25	1	14.45	0	0.00	14.40	1	1,157	0.09%
2021/08/20	0	0.00	1	13.80	13.80	-1	1,248	-0.08%
2021/08/06	0	0.00	1	14.70	14.85	-1	1,249	-0.08%
2021/08/05	1	13.55	0	0.00	13.50	1	1,234	0.08%
2021/08/04	1	14.45	0	0.00	14.10	1	1,425	0.07%
2021/07/14	0	0.00	1	15.25	15.30	-1	1,540	-0.06%
2021/07/13	0	0.00	1	15.25	15.10	-1	1,568	-0.06%
2021/07/08	1	18.50	0	0.00	17.90	1	1,496	0.07%
2021/06/10	0.8	17.80	1	17.90	17.80	-0.2	1,601	-0.01%
2021/06/09	1	18.20	0	0.00	18.50	1	1,592	0.06%
2021/06/08	1	17.65	0	0.00	17.65	1	1,535	0.07%
2021/05/31	1	14.70	0	0.00	14.65	1	1,466	0.07%
2021/05/27	0	0.00	2	14.38	14.15	-2	1,468	-0.14%
2021/05/14	0	0.00	1	12.50	12.15	-1	1,728	-0.06%
2021/05/12	9.9	15.03	8	14.50	14.90	1.9	1,793	0.11%
2021/04/06	0	0.00	1	7.86	7.86	-1	1,882	-0.05%
2021/02/26	1	13.30	0	0.00	13.35	1	1,946	0.05%
2021/01/27	0	0.00	0.2	14.35	14.60	-0.2	1,807	-0.01%
2021/01/21	1	11.60	1	12.20	11.80	0	1,680	0.00%
2021/01/11	0	14.80	4	15.35	14.75	-4	1,514	-0.26%
2021/01/06	1	18.55	1	18.95	18.80	0	1,429	0.00%
2021/01/04	4	19.50	2	18.60	18.25	2	1,390	0.14%
2020/12/31	0	0.00	0.6	18.35	18.35	-0.6	1,302	-0.05%
2020/12/04	0	0.00	10	21.45	21.60	-10	1,193	-0.84%
2020/12/03	0	0.00	7	23.30	23.40	-7	1,139	-0.61%
2020/11/30	6	33.00	0	0.00	31.50	6	983	0.61%
2020/11/19	0	0.00	14	33.17	34.15	-14	862	-1.62%
2020/11/18	14	33.44	0	0.00	33.35	14	864	1.62%
2020/11/11	0	0.00	21	32.13	31.75	-21	954	-2.20%
2020/11/10	21	32.45	1	32.90	32.45	20	958	2.09%
2020/10/30	0	29.40	0	0.00	28.95	0	1,021	0.00%
2020/10/16	1	31.20	0	0.00	31.05	1	1,044	0.10%
2020/10/13	1	31.50	1	31.25	31.10	0	1,039	0.00%
2020/09/22	1	36.50	0	0.00	35.85	1	1,034	0.10%
2020/09/21	0	0.00	2	38.45	37.65	-2	1,026	-0.19%
2020/09/18	0	0.00	2	35.80	36.45	-2	1,011	-0.20%
2020/09/10	14	37.56	14	38.81	36.40	0	1,015	0.00%
2020/09/09	12	37.08	0	0.00	37.60	12	962	1.25%
2020/09/01	0	0.00	13	34.68	34.55	-13	972	-1.34%
2020/08/31	13	35.46	0	0.00	35.05	13	975	1.33%
2020/08/20	0	0.00	1	31.20	31.00	-1	918	-0.11%
2020/08/18	0	0.00	9	37.52	36.95	-9	844	-1.07%
2020/08/17	10	37.21	0	0.00	37.15	10	839	1.19%
2020/08/14	0	0.00	1	38.95	38.30	-1	830	-0.12%
2020/08/13	11	41.43	11	40.53	39.80	0	812	0.00%
2020/08/11	1	38.40	0	0.00	38.30	1	764	0.13%
2020/08/05	1	40.50	0	0.00	39.95	1	813	0.12%
2020/07/30	0	0.00	0.1	40.65	40.60	-0.1	788	-0.02%
2020/07/28	0	0.00	2	41.50	40.85	-2	792	-0.25%
2020/07/21	2	43.35	0	0.00	43.80	2	731	0.27%
2020/07/01	0	0.00	1	53.50	53.30	-1	772	-0.13%
2020/06/24	0	0.00	5	53.30	53.20	-5	772	-0.65%
2020/06/18	5	56.04	1	56.20	56.10	4	817	0.49%
2020/06/16	1	52.40	0	0.00	52.40	1	829	0.12%
2020/06/10	1	55.20	0	0.00	55.40	1	871	0.11%
2020/05/27	0	0.00	1	60.00	59.10	-1	929	-0.11%
2020/05/25	1	56.20	0	0.00	57.60	1	928	0.11%
2020/05/13	7	59.64	3	59.03	60.00	4	988	0.40%
2020/05/12	0	0.00	7	63.60	63.60	-7	953	-0.73%
2020/05/11	0	0.00	6	70.30	70.60	-6	918	-0.65%
2020/05/08	1	70.10	0	0.00	70.10	1	914	0.11%
2020/05/07	0	0.00	1	70.30	70.20	-1	918	-0.11%
2020/05/06	1	69.90	4	70.03	69.90	-3	924	-0.32%
2020/05/05	0	0.00	1	71.40	70.90	-1	924	-0.11%
2020/05/04	3	69.80	0	0.00	70.90	3	933	0.32%
2020/04/30	2	70.50	0	0.00	70.20	2	937	0.21%
2020/04/29	2	69.10	0	0.00	69.10	2	941	0.21%
2020/04/28	0	0.00	3	67.50	68.40	-3	951	-0.32%
2020/04/24	0	0.00	1	66.70	66.50	-1	978	-0.10%
2020/04/23	2	66.60	3	67.60	67.10	-1	983	-0.10%
2020/04/17	0	0.00	3	69.57	69.00	-3	977	-0.31%
2020/04/15	1	69.50	0	0.00	70.10	1	957	0.10%
2020/04/14	1	67.80	0	0.00	68.20	1	919	0.11%
2020/04/09	0	0.00	0	62.50	62.40	0	898	0.00%
2020/04/08	0	0.00	8	61.54	63.00	-8	889	-0.90%
2020/04/07	5	61.24	0	0.00	61.20	5	887	0.56%
2020/04/01	2	58.20	0	0.00	58.70	2	897	0.22%
2020/03/25	3	60.50	1	60.50	60.40	2	899	0.22%
2020/03/24	4	57.70	0	0.00	57.90	4	887	0.45%
2020/03/19	0	0.00	1	49.80	49.20	-1	859	-0.12%
2020/03/18	2	54.00	3	51.70	50.70	-1	839	-0.12%
2020/03/16	0	0.00	1	59.90	58.60	-1	823	-0.12%
2020/03/12	0	0.00	1	67.80	64.60	-1	792	-0.13%
2020/03/11	1	67.50	0	0.00	69.20	1	781	0.13%
2020/03/10	0	0.00	1	70.80	72.00	-1	759	-0.13%
2020/03/06	4	75.20	0	0.00	75.20	4	751	0.53%
2020/03/05	2	76.60	0	0.00	76.30	2	765	0.26%
2020/03/04	0	0.00	2	76.20	76.30	-2	792	-0.25%
2020/03/03	1	77.40	0	0.00	76.90	1	838	0.12%
2020/02/27	0	0.00	1	77.00	76.00	-1	877	-0.11%
2020/02/26	0	0.00	4	76.93	77.00	-4	874	-0.46%
2020/02/25	1	75.40	0	0.00	76.30	1	875	0.11%
2020/02/24	0	0.00	2	76.30	76.50	-2	875	-0.23%
2020/02/21	1.9	77.75	0	0.00	77.90	1.9	866	0.22%
2020/02/19	0	0.00	4	78.40	78.10	-4	848	-0.47%
2020/02/18	0	0.00	6	78.07	77.70	-6	834	-0.72%
2020/02/14	1	78.30	7	78.20	78.10	-6	832	-0.72%
2020/02/13	1	78.70	4	79.95	78.60	-3	824	-0.36%
2020/02/12	4	79.63	0	0.00	79.80	4	814	0.49%
2020/02/11	0	0.00	2	78.00	78.20	-2	816	-0.24%
2020/02/10	1	77.10	0	0.00	77.30	1	827	0.12%
2020/02/07	3	79.07	0	0.00	78.90	3	820	0.37%
2020/02/06	3	79.90	0	0.00	80.50	3	811	0.37%
2020/02/05	2	79.80	0	0.00	78.90	2	807	0.25%
2020/02/04	0	0.00	7	79.66	79.50	-7	789	-0.89%
2020/01/31	1	81.90	0	0.00	83.20	1	759	0.13%
2020/01/20	0	0.00	1	92.70	92.60	-1	718	-0.14%
2020/01/16	1.4	94.39	0	0.00	94.10	1.4	710	0.20%
2020/01/15	0.2	94.10	0.1	94.10	94.30	0.1	710	0.01%
2020/01/14	0.2	93.40	0	0.00	93.70	0.2	707	0.03%
2020/01/08	0	0.00	2	92.00	92.00	-2	715	-0.28%
2020/01/07	0.2	92.70	1	92.80	93.00	-0.8	741	-0.11%
2020/01/03	0	0.00	3	93.50	93.20	-3	734	-0.41%
2019/12/31	0	0.00	1	94.80	94.50	-1	725	-0.14%
2019/12/30	0	0.00	0.5	94.50	94.90	-0.5	724	-0.07%
2019/12/27	1.3	93.46	0	0.00	93.00	1.3	714	0.18%
2019/12/26	0.2	94.00	0	0.00	94.20	0.2	699	0.03%
2019/12/25	0	92.40	0	0.00	92.50	0	688	0.00%
2019/12/18	0	0.00	1	89.10	90.00	-1	662	-0.15%
2019/12/16	0	0.00	1	87.10	88.20	-1	661	-0.15%
2019/12/10	1	88.20	0	0.00	88.60	1	637	0.16%
2019/12/09	0	0.00	3	87.40	88.20	-3	641	-0.47%
2019/12/06	2	86.60	0	0.00	86.70	2	648	0.31%
2019/12/05	2	85.50	0	0.00	85.50	2	641	0.31%
2019/12/04	2	85.20	2	85.10	85.10	0	640	0.00%
2019/12/03	5	85.50	0	0.00	85.10	5	640	0.78%
2019/11/29	2	86.70	1	87.70	86.80	1	614	0.16%
2019/11/28	0	0.00	6	90.67	89.70	-6	584	-1.03%
2019/11/19	1	104.50	0	0.00	104.00	1	535	0.19%
2019/11/13	3	105.67	1	106.50	105.50	2	573	0.35%
2019/11/12	2	102.75	0	0.00	103.00	2	563	0.36%
2019/11/08	1	103.50	0	0.00	103.50	1	583	0.17%
2019/10/30	1	102.00	0	0.00	102.00	1	595	0.17%
2019/10/16	0	0.00	3	104.00	102.00	-3	592	-0.51%
2019/10/15	3	103.00	0	0.00	103.50	3	580	0.52%
2019/09/27	1	97.30	1	97.10	97.30	0	532	0.00%
2019/09/25	1	96.50	0	0.00	96.30	1	522	0.19%
2019/09/19	1	98.60	0	0.00	97.60	1	506	0.20%
2019/09/11	0	0.00	2	100.45	99.50	-2	490	-0.41%
2019/09/10	2	99.90	0	0.00	100.00	2	481	0.42%
2019/09/09	0	0.00	2	97.20	98.00	-2	468	-0.43%
2019/08/30	0	0.00	0	97.60	97.60	0	450	0.00%
2019/08/20	2	97.00	0	0.00	95.70	2	364	0.55%
2019/08/12	0.1	89.30	0	0.00	89.30	0.1	267	0.04%
2019/08/05	0	85.60	0	0.00	84.60	0	246	0.00%
2019/07/23	0	0.00	1	88.30	88.30	-1	269	-0.37%
2019/03/27	4	84.30	0	0.00	84.30	4	436	0.92%
2019/03/25	0	0.00	2	81.40	81.50	-2	320	-0.62%
2019/03/22	1	82.10	1	82.10	82.10	0	316	0.00%
2019/03/14	0	84.80	0	0.00	84.80	0	304	0.00%
2019/03/12	0	85.00	0	0.00	85.40	0	306	0.00%
2019/02/22	0.5	86.50	0	0.00	86.50	0.5	326	0.14%
2019/02/18	0	0.00	1	85.10	84.90	-1	319	-0.31%
2019/02/15	0	0.00	3	86.40	84.80	-3	321	-0.93%
2019/02/14	5	84.92	2	84.60	85.90	3	312	0.96%
2019/02/13	0	0.00	1	82.40	82.70	-1	309	-0.32%
2019/02/12	1	81.60	0	0.00	82.40	1	307	0.33%
2019/01/29	1	80.20	0	0.00	80.30	1	302	0.33%
2019/01/28	1	80.50	0	0.00	80.60	1	302	0.33%
2019/01/17	0.1	81.40	0	0.00	81.20	0.1	313	0.04%
2019/01/14	1	80.50	0	0.00	80.70	1	313	0.32%
2019/01/08	6	83.50	0	0.00	82.50	6	307	1.96%
2019/01/03	0	80.40	0	0.00	80.00	0	301	0.00%
2018/12/21	2	82.40	0	0.00	82.40	2	309	0.65%
2018/12/18	0	0.00	1	86.10	85.20	-1	306	-0.33%
2018/12/12	1	87.90	0	0.00	87.40	1	306	0.33%
2018/12/05	0	89.80	0	0.00	88.10	0	307	0.00%
2018/11/13	0	0.00	2	92.30	94.30	-2	292	-0.68%
2018/11/12	2	93.50	0	0.00	93.50	2	292	0.68%
2018/11/06	0	0.00	1	91.80	92.40	-1	304	-0.33%
2018/11/01	1	92.40	0	0.00	92.50	1	308	0.32%
2018/10/11	0	94.40	0	0.00	94.40	0	377	0.00%
2018/10/08	0	0.00	0.6	99.40	99.90	-0.6	363	-0.17%
2018/07/25	0	0.00	1	106.50	107.50	-1	793	-0.13%
2018/07/24	1	106.50	0	0.00	107.50	1	787	0.13%
2018/07/19	0	0.00	1	103.50	104.00	-1	781	-0.13%
2018/06/13	6	108.42	6	108.75	108.50	0	777	0.00%
2018/06/12	1	105.50	1	106.00	105.50	0	748	0.00%
2018/06/11	6	106.67	7	107.00	106.50	-1	708	-0.14%
2018/06/08	1	106.50	0	0.00	105.00	1	679	0.15%
2018/05/23	1	118.00	4	116.75	113.50	-3	482	-0.62%
2018/05/22	4	114.38	6.1	114.27	116.50	-2.1	446	-0.47%
2018/05/21	1	112.00	1	112.00	111.00	0	416	0.00%
2018/05/14	2	111.75	1	111.00	112.00	1	425	0.24%
2018/03/29	1	102.00	3	102.50	102.00	-2	441	-0.45%
2018/03/27	0	0.00	4	104.00	103.50	-4	440	-0.91%
2018/03/13	0	0.00	2	107.50	107.50	-2	519	-0.38%
2018/03/12	1	107.50	2	107.50	107.50	-1	538	-0.19%
2018/03/06	1	104.00	0	0.00	103.50	1	655	0.15%
2018/02/26	2	106.50	0	0.00	106.00	2	693	0.29%
2018/02/12	0	0.00	1	100.00	99.80	-1	702	-0.14%
2018/02/09	0	100.00	0	0.00	100.00	0	704	0.00%
2018/02/06	0	0.00	10.3	102.41	98.80	-10.3	710	-1.44%
2018/01/25	0.1	110.00	0	0.00	110.00	0.1	771	0.02%
2018/01/24	0.1	111.00	0	0.00	112.00	0.1	768	0.02%
2018/01/22	1	112.50	0	0.00	113.00	1	764	0.13%
2018/01/17	0	0.00	1	111.00	111.00	-1	757	-0.13%
2018/01/12	15	114.00	15	113.00	112.50	0	753	0.00%
2018/01/11	1	112.50	1	112.50	113.00	0	739	0.00%
2018/01/08	1	112.50	1	112.00	110.00	0	722	0.00%
2018/01/04	2	109.00	0	0.00	109.00	2	716	0.28%
2018/01/03	0.4	108.50	0	0.00	109.00	0.4	729	0.06%