凱羿-KY (2939)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
25.75
漲跌
▼1.05
漲幅
-3.92%
成交量
171張
產業
上市貿易百貨類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/17	0	0.00	1	28.80	28.60	-1	54	-1.82%
2024/01/11	2	30.00	1	30.10	29.65	1	56	1.79%
2024/01/04	15	32.03	0	0.00	31.95	15	51	29.00%
2023/12/28	0	0.00	6	28.34	28.45	-6	44	-13.63%
2023/12/27	3	28.35	0	0.00	28.60	3	45	6.55%
2023/10/19	1	29.10	0	0.00	28.95	1	29	3.40%
2023/10/06	0	0.00	1	30.15	30.45	-1	27	-3.69%
2023/09/28	2	29.73	0	0.00	30.35	2	25	7.75%
2023/09/27	7	30.49	0	0.00	30.45	7	24	28.61%
2023/09/26	0	30.45	0	0.00	30.45	0	23	0.00%
2023/08/25	2	27.98	0	0.00	27.80	2	27	7.29%
2023/08/23	3	28.00	0	0.00	27.80	3	27	10.82%
2023/08/22	5	28.19	0	0.00	28.00	5	27	18.37%
2023/08/02	1	28.50	0	0.00	28.50	1	30	3.32%
2023/07/26	2	28.43	0	0.00	28.25	2	34	5.87%
2023/07/20	3	28.70	0	0.00	28.90	3	35	8.34%
2023/07/19	3	28.50	0	0.00	29.00	3	36	8.32%
2023/07/18	1	28.50	0	0.00	29.00	1	36	2.77%
2023/06/27	0	0.00	5	29.52	29.00	-5	63	-7.82%
2023/06/13	1	31.90	0	0.00	31.90	1	61	1.63%
2023/06/12	1	32.05	0	0.00	32.05	1	61	1.64%
2023/06/06	3	32.18	0	0.00	32.80	3	61	4.86%
2023/06/05	1	31.70	0	0.00	32.15	1	61	1.61%
2023/06/02	1	32.65	0	0.00	33.10	1	63	1.57%
2023/05/24	2	33.08	5	32.60	33.10	-3	66	-4.51%
2023/05/23	2	32.50	0	0.00	33.05	2	68	2.94%
2023/05/19	1	32.90	0	0.00	33.50	1	72	1.37%
2023/05/15	1	32.00	0	0.00	32.80	1	79	1.26%
2023/05/11	2	31.55	0	0.00	32.45	2	79	2.50%
2023/05/09	8	32.21	0	0.00	32.00	8	79	10.01%
2023/05/08	3	32.63	0	0.00	32.50	3	96	3.09%
2023/05/05	2	33.05	2	32.73	32.95	0	100	0.00%
2023/05/04	7	33.06	0	0.00	33.05	7	102	6.85%
2023/05/02	4	33.83	0	0.00	33.60	4	105	3.80%
2023/04/28	3	34.42	0	0.00	34.40	3	106	2.82%
2023/04/27	2	34.20	0	0.00	34.20	2	105	1.89%
2023/04/24	2	34.30	2	34.15	34.15	0	104	0.00%
2023/04/20	2	34.20	0	0.00	34.45	2	105	1.90%
2023/04/19	4	34.33	0	0.00	34.45	4	105	3.77%
2023/04/18	7	34.14	0	0.00	34.05	7	106	6.60%
2023/04/13	4	34.03	0	0.00	33.90	4	108	3.69%
2023/04/12	4	34.34	0	0.00	34.35	4	108	3.70%
2023/04/10	5	34.37	0	0.00	34.60	5	108	4.60%
2023/04/06	0	0.00	5	35.05	35.35	-5	104	-4.79%
2023/03/28	0	0.00	2	33.65	34.20	-2	94	-2.12%
2023/03/21	0	0.00	2	32.60	32.50	-2	132	-1.51%
2023/03/16	0	0.00	14	32.20	32.10	-14	154	-9.08%
2023/03/15	1	33.10	0	0.00	32.55	1	158	0.63%
2023/03/07	0	0.00	10	33.01	33.00	-10	205	-4.87%
2023/03/06	0	0.00	3	33.03	33.30	-3	205	-1.46%
2023/02/23	1	33.80	0	0.00	34.00	1	256	0.39%
2023/02/21	0	0.00	10	35.05	34.45	-10	254	-3.93%
2022/12/15	8	35.15	8	35.29	35.40	0	234	0.00%
2022/12/14	5	36.87	4	37.53	36.65	1	211	0.47%
2022/12/07	0	0.00	5	40.50	39.95	-5	168	-2.96%
2022/12/06	0	0.00	5	39.85	39.75	-5	164	-3.04%
2022/12/01	7	38.53	0	0.00	37.80	7	129	5.42%
2022/11/30	4	38.44	0	0.00	38.10	4	122	3.26%
2022/11/28	0	0.00	4	38.45	39.20	-4	116	-3.44%
2022/11/25	6	40.15	4	39.53	39.05	2	113	1.76%
2022/11/24	17	37.79	3	39.05	38.80	14	89	15.57%
2022/11/23	1,020	35.62	1,000	35.60	36.80	20	82	24.31%	大買/大賣/
2022/11/15	0	0.00	10	34.40	34.40	-10	59	-16.69%
2022/11/11	1	36.10	0	0.00	35.70	1	58	1.72%
2022/11/09	2	36.63	0	0.00	37.10	2	56	3.54%
2022/11/08	21	37.44	0	0.00	36.30	21	57	36.35%
2022/10/28	3	32.88	0	0.00	32.70	3	41	7.25%
2022/10/27	2	32.30	0	0.00	32.70	2	41	4.86%
2022/10/25	2	31.68	0	0.00	32.10	2	38	5.24%
2022/10/20	1	30.70	0	0.00	30.70	1	39	2.55%
2022/10/14	2	31.45	0	0.00	31.05	2	46	4.29%
2022/09/16	0	0.00	2	32.15	31.95	-2	157	-1.27%
2022/09/14	0	0.00	8	32.13	32.55	-8	157	-5.07%
2022/08/08	0	0.00	2	32.10	32.70	-2	171	-1.17%
2022/08/01	0	0.00	6	33.48	33.55	-6	171	-3.50%
2022/07/27	0	0.00	1	33.60	32.55	-1	172	-0.58%
2022/07/26	3	31.75	2	31.75	31.75	1	171	0.58%
2022/07/25	0	0.00	5	32.35	32.20	-5	170	-2.93%
2022/07/22	0	0.00	5	32.60	32.50	-5	168	-2.97%
2022/07/19	1	33.45	0	0.00	33.70	1	162	0.62%
2022/07/12	0	0.00	10	33.10	32.75	-10	158	-6.31%
2022/07/06	14	38.01	108	36.81	36.20	-94	153	-61.36%	大賣/
2022/07/05	0	0.00	2	38.03	37.60	-2	138	-1.44%
2022/07/04	5	35.33	7	36.21	36.05	-2	117	-1.70%
2022/07/01	2	33.90	6	35.43	33.10	-4	105	-3.80%
2022/06/30	0	0.00	1	35.10	35.10	-1	79	-1.25%
2022/06/29	0	0.00	1	30.20	31.95	-1	71	-1.40%
2022/06/28	0	0.00	40	28.87	29.05	-40	68	-58.21%
2022/06/24	0	0.00	5	28.79	28.90	-5	68	-7.26%
2022/06/23	5	28.20	20	28.00	28.20	-15	69	-21.71%
2022/06/22	5	28.20	0	0.00	28.20	5	68	7.26%
2022/06/20	5	28.05	0	0.00	28.05	5	77	6.42%
2022/06/13	4	29.00	0	0.00	29.30	4	94	4.24%
2022/06/09	3	29.05	0	0.00	29.05	3	97	3.07%
2022/06/01	10	29.25	0	0.00	29.00	10	102	9.76%
2022/05/31	8	29.34	0	0.00	29.30	8	101	7.84%
2022/05/30	16	29.05	0	0.00	29.15	16	101	15.74%
2022/05/26	0	0.00	5	28.84	28.95	-5	99	-5.04%
2022/05/13	4	25.03	0	0.00	25.30	4	95	4.21%
2022/05/12	5	25.15	0	0.00	25.00	5	94	5.29%
2022/05/05	10	26.88	0	0.00	26.80	10	96	10.40%
2022/05/04	5	26.85	0	0.00	26.85	5	97	5.14%
2022/05/03	5	26.70	0	0.00	26.80	5	100	5.00%
2022/04/29	40	27.19	0	0.00	26.75	40	101	39.50%
2022/04/26	0	0.00	1	27.00	26.80	-1	99	-1.00%
2022/04/25	10	27.31	0	0.00	27.25	10	99	10.10%
2022/04/20	20	28.10	0	0.00	27.60	20	101	19.74%
2022/04/19	10.1	28.17	10	28.05	28.00	0.1	99	0.08%
2022/04/15	1	28.75	0	0.00	28.20	1	103	0.96%
2022/04/07	0	0.00	1	24.05	24.25	-1	100	-0.99%
2022/04/06	1	24.00	0	0.00	24.05	1	101	0.99%
2022/04/01	1	23.50	0	0.00	23.50	1	101	0.98%
2022/03/29	1	22.65	0	0.00	22.70	1	149	0.67%
2022/03/22	0	0.00	0.1	25.10	24.15	-0.1	149	-0.07%
2022/03/21	0	0.00	4	25.55	25.10	-4	142	-2.81%
2022/03/14	0	0.00	1	24.40	24.35	-1	127	-0.78%
2022/03/10	0	0.00	0.3	26.60	26.70	-0.3	125	-0.20%
2022/02/21	0	0.00	12	27.40	27.40	-12	124	-9.66%
2022/02/18	0	0.00	0.3	27.40	27.15	-0.3	127	-0.20%
2022/02/09	0	0.00	2	28.00	28.35	-2	125	-1.60%
2022/01/26	1	26.60	2	28.40	26.60	-1	125	-0.80%
2022/01/25	1	28.70	0	0.00	28.45	1	124	0.80%
2022/01/24	10	28.37	19	29.91	30.60	-9	122	-7.35%
2022/01/21	1	29.85	0	0.00	29.60	1	119	0.84%
2022/01/18	0	0.00	2	30.70	30.50	-2	122	-1.63%
2022/01/17	0.3	31.45	0	0.00	31.40	0.3	122	0.24%
2022/01/13	0	0.00	4	33.68	33.25	-4	119	-3.34%
2022/01/11	0.2	34.50	0	0.00	34.50	0.2	119	0.17%
2022/01/10	0	0.00	2	36.00	36.00	-2	115	-1.73%
2022/01/07	0	0.00	2	35.60	35.50	-2	116	-1.72%
2022/01/06	0	0.00	12	34.48	34.25	-12	116	-10.32%
2022/01/03	0	0.00	8	32.35	32.35	-8	123	-6.49%
2021/12/30	2	35.00	0	0.00	34.65	2	120	1.66%
2021/12/29	2	36.70	0	0.00	36.20	2	119	1.68%
2021/12/27	1	36.70	0	0.00	37.50	1	125	0.79%
2021/12/24	0	0.00	2	39.20	37.90	-2	125	-1.59%
2021/12/23	20	38.44	3	38.70	38.00	17	116	14.61%
2021/12/22	2	35.65	0	0.00	35.65	2	79	2.51%
2021/12/17	1	26.95	0	0.00	26.85	1	79	1.25%
2021/11/29	1	27.05	0	0.00	27.15	1	89	1.12%
2021/11/16	2	30.15	2	30.35	30.35	0	123	0.00%
2021/10/21	2	36.50	0	0.00	36.50	2	128	1.56%
2021/10/18	1	37.60	0	0.00	37.75	1	129	0.77%
2021/10/12	3	34.95	3	35.85	35.85	0	119	0.00%
2021/10/05	4	38.31	0	0.00	38.00	4	121	3.29%
2021/10/04	3	40.13	1	41.40	38.00	2	122	1.63%
2021/09/30	2	39.68	0	0.00	39.70	2	115	1.73%
2021/09/27	0	0.00	16	41.00	41.00	-16	118	-13.49%
2021/09/07	11	40.78	0	0.00	39.95	11	106	10.38%
2021/09/06	3	40.10	0	0.00	41.50	3	106	2.83%
2021/09/03	3	41.28	0	0.00	41.00	3	105	2.84%
2021/08/31	3	40.70	0	0.00	40.60	3	101	2.95%
2021/08/26	9	45.32	10	46.20	46.20	-1	96	-1.04%
2021/08/25	0	0.00	1	46.80	46.80	-1	79	-1.26%
2021/08/24	0	0.00	1	42.55	42.55	-1	75	-1.33%
2021/08/23	0	0.00	7	37.26	38.70	-7	74	-9.35%
2021/08/20	0	0.00	6	35.34	35.20	-6	68	-8.77%
2021/08/18	0	0.00	3	34.70	33.50	-3	65	-4.57%
2021/08/17	0	0.00	3	34.00	33.45	-3	64	-4.69%
2021/07/26	0	0.00	2	35.50	35.40	-2	73	-2.74%
2021/07/09	0	0.00	1	35.85	35.85	-1	80	-1.25%
2021/07/08	0	0.00	3	35.80	35.20	-3	81	-3.69%
2021/07/06	0	0.00	1	35.40	35.40	-1	83	-1.20%
2021/07/05	0	0.00	2	35.00	34.30	-2	84	-2.37%
2021/07/02	0	0.00	1	34.20	33.60	-1	85	-1.17%
2021/05/11	0	0.00	2	34.50	34.00	-2	100	-1.98%
2021/05/04	2	33.00	0	0.00	34.40	2	93	2.13%
2021/04/26	0	0.00	7	35.48	35.80	-7	90	-7.72%
2021/04/21	0	0.00	2	37.95	37.00	-2	88	-2.27%
2021/04/09	0	0.00	5	35.50	35.55	-5	88	-5.65%
2021/03/25	1	28.60	0	0.00	30.20	1	95	1.05%
2021/03/24	0	0.00	8	30.70	30.20	-8	104	-7.66%
2021/03/11	1	34.50	0	0.00	34.50	1	154	0.65%
2021/03/05	2	35.50	0	0.00	35.30	2	236	0.85%
2021/02/05	0	0.00	19	24.15	24.90	-19	603	-3.15%
2021/02/04	1	27.00	0	0.00	26.50	1	613	0.16%
2021/02/03	1	30.95	0	0.00	29.40	1	613	0.16%
2021/01/27	1	28.80	0	0.00	29.00	1	630	0.16%
2021/01/26	0	0.00	2	28.30	29.00	-2	633	-0.32%
2021/01/19	1	29.10	0	0.00	30.00	1	645	0.15%
2021/01/15	1	31.70	0	0.00	30.15	1	653	0.15%
2021/01/14	1	32.45	0	0.00	31.65	1	662	0.15%
2021/01/04	0	0.00	22	33.85	35.00	-22	719	-3.06%
2020/12/29	5	34.20	0	0.00	34.10	5	730	0.68%
2020/12/28	6	33.45	0	0.00	34.20	6	737	0.81%
2020/12/25	3	36.27	0	0.00	36.25	3	737	0.41%
2020/12/21	0	0.00	25	40.07	40.00	-25	742	-3.37%
2020/12/18	10	40.05	3	40.05	37.55	7	740	0.95%
2020/12/17	29	34.58	22	36.39	36.45	7	746	0.94%
2020/12/15	22	35.49	0	0.00	33.10	22	756	2.91%
2020/12/11	4	36.08	0	0.00	35.15	4	756	0.53%
2020/12/10	1	36.10	0	0.00	36.10	1	750	0.13%
2020/12/09	3	37.55	10	37.55	37.55	-7	748	-0.94%
2020/12/07	0	0.00	2	37.68	37.95	-2	736	-0.27%
2020/12/04	2	34.20	11	34.87	34.50	-9	731	-1.23%
2020/12/03	46	36.04	0	0.00	35.50	46	718	6.40%
2020/12/02	10	39.40	0	0.00	39.40	10	685	1.46%
2020/11/26	14	59.19	5	61.18	60.00	9	664	1.35%
2020/11/25	1	57.30	7	57.39	58.40	-6	615	-0.98%
2020/11/24	9	53.77	2	53.20	53.10	7	597	1.17%
2020/11/23	15	58.94	8	59.09	59.00	7	564	1.24%
2020/11/20	58	67.02	80	64.27	63.90	-22	544	-4.04%
2020/11/19	137	73.85	8	73.95	71.00	129	511	25.21%	大買/鉅額交易
2020/11/18	6	76.20	10	76.20	76.20	-4	454	-0.88%
2020/11/17	2	88.80	0	0.00	84.60	2	452	0.44%
2020/11/16	6	73.13	86	73.40	81.20	-80	430	-18.59%
2020/11/13	10	82.24	5	81.64	81.00	5	373	1.34%
2020/11/12	1	92.10	1	90.30	90.00	0	364	0.00%
2020/11/11	3	90.63	1	90.20	90.20	2	359	0.56%
2020/11/10	3	90.00	13	90.89	90.40	-10	362	-2.76%
2020/11/05	2	93.30	1	92.90	92.90	1	378	0.26%
2020/11/03	1	95.10	1	94.60	94.40	0	386	0.00%
2020/11/02	2	93.85	0	0.00	92.40	2	387	0.52%
2020/10/23	9	96.97	2	96.95	96.50	7	418	1.67%
2020/10/22	5	97.20	1	98.70	97.60	4	419	0.95%
2020/10/21	0	0.00	1	94.70	94.20	-1	417	-0.24%
2020/10/20	1	92.20	1	92.60	92.40	0	413	0.00%
2020/10/19	7	90.50	2	90.50	90.60	5	409	1.22%
2020/10/16	6	92.48	1	92.10	92.10	5	410	1.22%
2020/10/15	5	93.00	0	0.00	92.80	5	400	1.25%
2020/10/14	22	95.26	0	0.00	95.70	22	394	5.58%
2020/10/13	21	94.94	68	94.80	99.20	-47	391	-12.01%
2020/10/12	2	104.00	4	105.63	104.00	-2	380	-0.53%
2020/10/08	0	0.00	6	105.42	105.00	-6	384	-1.56%
2020/10/07	57	104.58	0	0.00	105.00	57	380	14.98%
2020/10/06	23	105.26	0	0.00	105.00	23	385	5.97%
2020/10/05	4	108.00	0	0.00	108.50	4	383	1.04%
2020/09/30	5	113.40	1	113.50	113.50	4	383	1.04%
2020/09/29	4	112.88	0	0.00	113.50	4	392	1.02%
2020/09/28	26	113.90	0	0.00	112.00	26	412	6.30%
2020/09/25	40	115.05	1	118.00	113.00	39	421	9.25%
2020/09/24	36	112.82	0	0.00	114.00	36	416	8.64%
2020/09/23	49	113.64	0	0.00	113.00	49	417	11.74%
2020/09/22	106	118.59	2	121.25	115.00	104	414	25.06%	大買/鉅額交易
2020/09/21	83	115.69	1	115.50	119.50	82	402	20.39%
2020/09/18	69	108.49	2	109.25	109.00	67	389	17.19%
2020/09/17	22	106.39	0	0.00	104.50	22	393	5.59%
2020/09/16	2	105.50	0	0.00	104.00	2	392	0.51%
2020/09/15	1	104.50	0	0.00	105.00	1	398	0.25%
2020/09/14	2	107.50	1	104.50	106.00	1	400	0.25%
2020/09/11	1	104.50	0	0.00	104.00	1	409	0.24%
2020/09/07	0	0.00	5	102.70	105.00	-5	424	-1.18%
2020/09/04	6	105.00	0	0.00	104.00	6	431	1.39%
2020/09/03	13	108.88	2	108.00	109.00	11	436	2.52%
2020/09/02	17	110.03	0	0.00	105.50	17	433	3.92%
2020/09/01	15	110.57	0	0.00	110.00	15	437	3.43%
2020/08/31	20	111.73	9	113.33	112.00	11	435	2.53%
2020/08/28	26	107.27	12	108.46	110.00	14	439	3.18%
2020/08/27	17	97.11	10	95.74	104.50	7	421	1.66%
2020/08/24	0	0.00	1	93.40	92.60	-1	420	-0.24%
2020/08/21	1	94.50	0	0.00	94.60	1	418	0.24%
2020/08/19	2	94.30	1	94.40	94.00	1	406	0.25%
2020/08/18	2	97.60	1	101.00	93.80	1	403	0.25%
2020/08/17	1	105.50	0	0.00	101.00	1	395	0.25%
2020/08/14	7	111.50	0	0.00	109.50	7	392	1.78%
2020/08/13	22	113.18	2	113.50	114.00	20	386	5.18%
2020/08/12	0	0.00	1	107.00	108.50	-1	380	-0.26%
2020/08/11	2	100.50	6	101.88	105.50	-4	375	-1.07%
2020/08/10	6	107.42	0	0.00	106.50	6	381	1.57%
2020/08/07	6	108.83	0	0.00	107.00	6	379	1.58%
2020/08/06	11	112.18	1	110.50	112.00	10	383	2.61%
2020/08/05	30	115.50	2	115.25	112.50	28	388	7.21%
2020/08/03	1	99.80	5	98.50	100.50	-4	376	-1.06%
2020/07/31	6	90.57	0	0.00	91.40	6	376	1.59%
2020/07/30	1	91.80	0	0.00	92.20	1	377	0.26%
2020/07/29	1	93.00	0	0.00	93.00	1	379	0.26%
2020/07/24	0	0.00	10	102.50	100.00	-10	388	-2.57%
2020/07/15	6	111.42	1	111.00	111.00	5	429	1.16%
2020/07/14	0	0.00	10	109.30	107.00	-10	428	-2.34%
2020/07/10	0	0.00	1	109.00	109.00	-1	461	-0.22%
2020/07/09	2	114.75	1	114.00	111.50	1	473	0.21%
2020/07/08	1	113.50	5	112.30	114.50	-4	479	-0.83%
2020/07/07	4	117.75	1	118.50	112.00	3	477	0.63%
2020/07/06	5	127.00	0	0.00	124.00	5	462	1.08%
2020/07/02	5	130.00	0	0.00	131.00	5	457	1.09%
2020/07/01	17	132.94	1	135.00	132.00	16	457	3.49%
2020/06/30	14	134.50	1	137.00	134.50	13	462	2.81%
2020/06/29	22	138.18	4	139.75	134.00	18	461	3.90%
2020/06/24	44	142.85	21	140.74	139.50	23	459	5.01%
2020/06/23	52	135.78	0	0.00	137.50	52	451	11.52%
2020/06/22	2	133.00	2	135.00	134.00	0	448	0.00%
2020/06/19	1	133.00	0	0.00	132.00	1	442	0.23%
2020/06/18	4	134.63	2	135.75	132.00	2	439	0.45%
2020/06/17	1	127.50	2	123.50	129.50	-1	429	-0.23%
2020/06/15	1	119.00	0	0.00	119.50	1	427	0.23%
2020/06/12	4	120.50	28	121.21	121.50	-24	426	-5.62%
2020/06/11	2	130.75	1	130.00	127.50	1	414	0.24%
2020/06/10	4	131.88	10	133.50	133.50	-6	406	-1.48%
2020/06/08	8	128.25	0	0.00	127.00	8	396	2.02%
2020/06/05	3	129.00	0	0.00	128.50	3	390	0.77%
2020/06/04	4	129.25	2	127.50	131.00	2	387	0.52%
2020/06/03	1	140.50	0	0.00	137.50	1	378	0.26%
2020/06/02	2	142.50	2	146.75	141.00	0	376	0.00%
2020/06/01	3	140.00	6	141.67	142.00	-3	367	-0.82%
2020/05/29	2	135.50	7	136.00	136.00	-5	370	-1.35%
2020/05/26	0	0.00	2	141.50	139.50	-2	401	-0.50%
2020/05/22	3	143.50	0	0.00	141.50	3	408	0.73%
2020/05/21	2	143.50	5	146.10	143.50	-3	416	-0.72%
2020/05/19	5	142.70	0	0.00	141.00	5	413	1.21%
2020/05/18	30	140.50	18	142.39	146.00	12	409	2.93%
2020/05/15	23	144.87	33	146.41	140.00	-10	402	-2.49%
2020/05/14	3	162.33	1	167.00	155.50	2	386	0.52%
2020/05/13	5	164.30	4	168.38	164.00	1	383	0.26%
2020/05/12	3	165.17	3	168.67	170.00	0	383	0.00%
2020/05/11	4	163.13	2	167.50	170.00	2	375	0.53%
2020/05/08	7	169.00	1	169.00	168.00	6	384	1.56%
2020/05/07	3	171.33	15	173.20	172.00	-12	381	-3.14%
2020/05/06	20	169.33	0	0.00	165.00	20	376	5.31%
2020/05/05	0	0.00	17	174.53	175.50	-17	370	-4.59%
2020/05/04	4	170.25	22	172.00	169.50	-18	366	-4.91%
2020/04/30	0	0.00	4	167.00	168.00	-4	358	-1.12%
2020/04/29	2	161.00	26	162.06	164.50	-24	351	-6.82%
2020/04/28	2	157.25	2	160.00	157.00	0	348	0.00%
2020/04/27	21	158.60	5	159.70	159.00	16	348	4.59%
2020/04/24	0	0.00	7	154.14	154.00	-7	339	-2.06%
2020/04/23	1	154.50	17	150.74	152.00	-16	332	-4.81%
2020/04/22	25	146.52	12	150.13	148.00	13	320	4.05%
2020/04/21	1	140.00	21	145.76	148.00	-20	310	-6.45%
2020/04/20	8	143.38	6	146.25	139.50	2	301	0.66%
2020/04/17	30	146.85	7	144.21	143.00	23	293	7.84%
2020/04/16	13	140.46	11	145.55	144.00	2	287	0.70%
2020/04/15	7	141.93	23	143.61	145.00	-16	260	-6.14%
2020/04/14	35	129.87	19	129.58	134.00	16	240	6.66%
2020/04/13	0	0.00	20	121.45	122.00	-20	222	-8.98%
2020/04/10	10	110.80	7	115.64	116.50	3	212	1.41%
2020/04/09	0	0.00	7	105.00	106.00	-7	203	-3.44%
2020/04/08	12	95.83	3	96.00	96.60	9	199	4.51%
2020/04/07	4	97.98	9	97.38	97.10	-5	191	-2.61%
2020/04/01	0	0.00	1	101.00	101.50	-1	187	-0.53%
2020/03/31	0	0.00	2	100.00	100.00	-2	180	-1.11%
2020/03/30	0	0.00	3	97.67	98.60	-3	184	-1.63%
2020/03/27	0	0.00	3	92.20	95.60	-3	183	-1.64%
2020/03/26	0	0.00	7	89.89	89.80	-7	182	-3.83%
2020/03/25	0	0.00	6	94.10	92.30	-6	182	-3.29%
2020/03/20	1	91.10	0	0.00	90.50	1	179	0.56%
2020/03/19	0	0.00	1	92.70	89.10	-1	181	-0.55%
2020/03/18	0	0.00	3	92.10	89.10	-3	180	-1.66%
2020/03/17	0	0.00	4	89.43	88.90	-4	180	-2.22%
2020/03/13	1	88.50	1	92.80	90.10	0	177	0.00%
2020/03/12	1	91.50	0	0.00	90.60	1	175	0.57%
2020/03/09	3	97.87	0	0.00	97.00	3	172	1.74%
2020/03/06	0	0.00	3	100.50	99.90	-3	171	-1.75%
2020/03/05	2	99.50	0	0.00	99.50	2	169	1.18%
2020/03/04	0	0.00	8	99.94	100.50	-8	167	-4.78%
2020/03/03	1	96.00	1	97.70	97.90	0	160	0.00%
2020/03/02	33	92.56	19	95.46	96.90	14	155	8.98%
2020/02/27	9	96.42	7	99.50	96.90	2	132	1.51%
2020/02/26	80	92.59	9	91.72	94.30	71	127	55.72%
2020/02/25	8	90.38	0	0.00	88.40	8	121	6.60%
2020/02/24	18	86.20	3	88.80	88.10	15	117	12.71%
2020/02/20	16	93.92	0	0.00	94.40	16	107	14.95%
2020/02/18	2	97.70	0	0.00	97.00	2	104	1.92%
2020/02/12	2	94.80	2	95.95	95.90	0	97	0.00%
2020/02/11	6	84.10	7	87.83	95.00	-1	96	-1.04%
2020/02/10	1	83.20	5	87.72	88.30	-4	82	-4.83%
2020/02/07	4	80.60	0	0.00	80.30	4	81	4.91%
2020/02/06	4	80.93	0	0.00	81.80	4	80	4.97%
2020/01/31	13	80.02	11	84.36	87.70	2	79	2.53%
2020/01/30	15	89.44	0	0.00	88.80	15	70	21.30%
2020/01/14	2	101.00	0	0.00	102.00	2	66	3.02%
2020/01/13	0	0.00	3	99.73	100.00	-3	63	-4.70%
2020/01/06	1	89.00	1	90.50	92.90	0	56	0.00%
2019/12/30	0	0.00	1	95.10	96.40	-1	51	-1.94%
2019/12/26	1	96.90	0	0.00	96.70	1	50	1.96%
2019/12/25	1	95.20	0	0.00	95.80	1	50	1.97%
2019/12/23	4	95.15	0	0.00	96.00	4	44	9.02%
2019/12/19	1	98.20	0	0.00	98.70	1	41	2.42%
2019/12/16	13	98.16	0	0.00	99.00	13	40	31.78%
2019/12/13	2	99.30	0	0.00	100.50	2	37	5.31%
2019/12/12	6	99.00	2	101.50	100.50	4	35	11.16%
2019/12/09	3	104.33	0	0.00	105.00	3	34	8.71%
2019/12/06	2	105.25	0	0.00	105.00	2	35	5.70%
2019/12/05	3	105.33	0	0.00	106.00	3	36	8.26%
2019/12/03	2	106.50	0	0.00	106.50	2	36	5.54%
2019/12/02	1	106.00	0	0.00	106.00	1	36	2.75%
2019/11/29	2	108.00	0	0.00	107.00	2	36	5.46%
2019/11/28	2	110.00	0	0.00	110.00	2	36	5.44%
2019/11/27	3	111.17	0	0.00	111.00	3	36	8.21%
2019/11/26	2	110.50	0	0.00	111.00	2	36	5.47%
2019/11/25	3	109.00	0	0.00	110.50	3	36	8.22%
2019/11/22	1	111.00	0	0.00	111.00	1	34	2.90%
2019/11/21	3	111.83	0	0.00	110.50	3	33	8.90%
2019/11/18	4	113.25	0	0.00	113.00	4	32	12.38%
2019/11/15	1	113.00	0	0.00	113.00	1	32	3.12%
2019/11/14	2	112.50	0	0.00	113.00	2	31	6.27%
2019/11/13	1	114.00	0	0.00	113.00	1	32	3.11%
2019/11/12	2	108.00	0	0.00	114.00	2	31	6.27%
2019/11/11	3	110.67	4	110.00	109.00	-1	29	-3.44%
2019/11/08	9	113.39	0	0.00	113.00	9	28	31.20%
2019/11/06	1	110.50	1	112.50	112.00	0	27	0.00%
2019/11/05	4	109.25	0	0.00	108.00	4	22	17.67%
2019/11/04	11	105.45	3	107.33	107.00	8	21	37.18%
2019/11/01	3	101.00	0	0.00	100.50	3	17	17.53%
2019/10/29	0	0.00	1	100.00	101.00	-1	16	-5.93%
2019/10/28	2	100.75	0	0.00	100.00	2	16	11.78%
2019/10/15	2	100.25	0	0.00	102.00	2	17	11.67%
2019/09/27	0	0.00	2	101.50	101.00	-2	18	-10.94%
2019/09/11	0	0.00	1	109.00	107.50	-1	48	-2.06%
2019/09/09	0	0.00	1	107.50	105.50	-1	51	-1.93%
2019/09/06	1	104.00	0	0.00	105.00	1	52	1.90%
2019/08/30	0	0.00	1	103.50	104.50	-1	54	-1.85%
2019/08/20	4	106.00	0	0.00	105.50	4	55	7.21%
2019/08/02	0	0.00	1	106.50	106.50	-1	63	-1.58%
2019/07/30	0	0.00	2	108.50	108.50	-2	65	-3.06%
2019/07/29	1	109.50	0	0.00	109.00	1	66	1.50%
2019/07/24	1	108.00	0	0.00	107.50	1	69	1.45%
2019/07/22	3	110.00	0	0.00	110.50	3	78	3.84%
2019/07/12	4	115.25	0	0.00	114.50	4	98	4.04%
2019/07/11	2	115.50	0	0.00	115.00	2	99	2.01%
2019/07/09	1	115.00	0	0.00	114.00	1	99	1.00%
2019/07/02	5	115.90	1	120.50	115.00	4	104	3.82%
2019/07/01	0	0.00	6	109.92	116.00	-6	101	-5.92%
2019/06/27	2	109.75	0	0.00	110.00	2	94	2.11%
2019/06/26	3	110.33	0	0.00	111.50	3	94	3.16%
2019/06/25	1	110.00	0	0.00	110.00	1	94	1.06%
2019/06/24	2	111.50	3	111.83	111.50	-1	93	-1.07%
2019/06/21	0	0.00	2	109.00	105.50	-2	88	-2.25%
2019/06/20	4	102.63	2	102.75	102.00	2	81	2.44%
2019/06/19	0	0.00	1	97.40	97.10	-1	78	-1.27%
2019/06/17	5	96.28	0	0.00	95.60	5	79	6.27%
2019/06/13	0	0.00	2	105.75	106.50	-2	83	-2.39%
2019/06/10	0	0.00	1	105.50	104.00	-1	83	-1.19%
2019/05/31	4	101.50	0	0.00	101.50	4	88	4.53%
2019/05/30	1	101.50	0	0.00	101.00	1	89	1.12%
2019/05/21	3	101.33	1	100.00	100.50	2	170	1.17%
2019/05/20	2	101.25	0	0.00	100.00	2	191	1.04%
2019/05/09	0	0.00	4	105.25	104.00	-4	219	-1.82%
2019/05/08	0	0.00	2	105.75	105.50	-2	219	-0.91%
2019/04/29	0	0.00	3	103.00	107.00	-3	216	-1.39%
2019/04/02	0	0.00	1	117.00	117.00	-1	194	-0.51%
2019/04/01	1	118.00	0	0.00	118.00	1	194	0.51%
2019/03/22	0	0.00	1	119.00	119.00	-1	205	-0.49%
2019/03/21	1	119.00	0	0.00	119.50	1	206	0.48%
2019/03/19	3	123.17	7	124.07	122.00	-4	206	-1.94%
2019/03/14	0	0.00	5	115.50	116.50	-5	198	-2.52%
2019/03/13	1	118.50	1	117.50	117.50	0	198	0.00%
2019/03/08	0	0.00	1	120.50	120.50	-1	195	-0.51%
2019/03/06	1	119.50	0	0.00	119.50	1	196	0.51%
2019/02/26	2	124.25	8	125.00	123.50	-6	188	-3.18%
2019/02/25	1	120.50	10	120.80	121.00	-9	179	-5.01%
2019/02/22	18	116.81	2	117.50	115.50	16	166	9.61%
2019/02/21	13	118.12	4	123.75	124.00	9	151	5.95%
2019/02/20	17	118.82	21	122.50	125.00	-4	135	-2.96%
2019/02/19	7	115.29	6	120.08	120.00	1	109	0.91%
2019/02/18	5	103.00	5	104.90	110.50	0	86	0.00%
2019/02/15	0	0.00	1	101.00	100.50	-1	68	-1.47%
2019/02/14	1	101.50	1	101.00	101.00	0	68	0.00%
2019/02/13	1	101.50	0	0.00	102.00	1	65	1.52%
2019/02/12	1	100.50	0	0.00	100.50	1	63	1.58%
2019/01/30	0	0.00	3	99.73	101.00	-3	72	-4.15%
2019/01/29	1	101.00	0	0.00	100.00	1	72	1.38%
2019/01/28	0	0.00	4	100.63	99.90	-4	76	-5.25%
2019/01/25	0	0.00	1	101.00	100.50	-1	78	-1.28%
2019/01/23	1	100.50	2	100.50	100.50	-1	83	-1.19%
2019/01/22	0	0.00	2	101.50	100.50	-2	86	-2.33%
2019/01/18	0	0.00	1	99.00	98.00	-1	86	-1.15%
2019/01/17	1	100.00	0	0.00	99.20	1	86	1.15%
2019/01/16	0	0.00	2	100.00	100.00	-2	86	-2.32%
2019/01/11	0	0.00	3	101.00	101.50	-3	86	-3.48%
2019/01/10	0	0.00	8	100.05	100.50	-8	85	-9.33%
2019/01/09	1	100.50	0	0.00	101.00	1	85	1.17%
2019/01/08	3	100.50	5	99.80	100.00	-2	86	-2.32%
2019/01/07	0	0.00	9	103.06	102.50	-9	83	-10.77%
2019/01/04	0	0.00	1	102.50	103.00	-1	84	-1.18%
2019/01/03	0	0.00	1	105.50	103.00	-1	88	-1.13%
2019/01/02	1	101.50	0	0.00	100.50	1	92	1.08%
2018/12/28	14	103.71	1	106.50	104.00	13	90	14.30%
2018/12/26	0	0.00	1	116.00	116.50	-1	86	-1.16%
2018/12/24	1	119.00	0	0.00	119.00	1	87	1.15%
2018/12/20	0	0.00	12	125.08	126.50	-12	88	-13.49%
2018/12/19	5	120.70	2	126.50	126.00	3	88	3.41%
2018/12/18	1	124.00	3	125.33	123.00	-2	83	-2.38%
2018/12/14	0	0.00	1	120.00	120.00	-1	77	-1.29%
2018/12/13	0	0.00	1	121.00	119.00	-1	76	-1.31%
2018/12/04	0	0.00	1	119.50	119.50	-1	86	-1.16%
2018/11/30	0	0.00	1	119.00	119.00	-1	87	-1.14%
2018/11/29	1	113.00	0	0.00	113.00	1	86	1.16%
2018/11/23	1	110.50	0	0.00	109.00	1	90	1.11%
2018/11/21	0	0.00	1	110.00	111.00	-1	92	-1.09%
2018/11/20	1	110.00	0	0.00	110.00	1	94	1.06%
2018/11/08	1	120.50	0	0.00	120.50	1	122	0.81%
2018/11/07	2	119.75	3	121.33	124.00	-1	128	-0.78%
2018/11/06	0	0.00	1	115.00	115.50	-1	121	-0.82%
2018/11/05	0	0.00	1	103.50	105.00	-1	122	-0.82%
2018/11/02	1	103.50	0	0.00	104.50	1	125	0.80%
2018/10/30	2	105.75	2	109.00	106.50	0	123	0.00%
2018/10/24	0	0.00	1	104.00	105.00	-1	123	-0.81%
2018/10/22	0	0.00	1	105.50	106.50	-1	122	-0.81%
2018/10/11	0	0.00	1	113.00	109.00	-1	128	-0.78%
2018/10/09	1	127.00	3	124.33	120.50	-2	127	-1.56%
2018/10/08	1	115.00	0	0.00	117.00	1	126	0.79%
2018/10/05	0	0.00	1	110.50	109.00	-1	121	-0.82%
2018/10/04	1	111.50	0	0.00	113.50	1	121	0.83%
2018/09/25	0	0.00	1	121.00	120.00	-1	123	-0.81%
2018/09/14	1	131.00	7	130.86	130.50	-6	132	-4.53%
2018/09/11	2	130.50	3	132.50	134.00	-1	133	-0.75%
2018/09/10	2	139.25	5	142.80	134.00	-3	130	-2.31%
2018/09/06	0	0.00	1	133.00	138.00	-1	125	-0.80%
2018/09/05	0	0.00	1	133.50	135.00	-1	123	-0.81%
2018/08/29	0	0.00	2	140.00	140.00	-2	124	-1.61%
2018/08/27	1	146.00	0	0.00	146.00	1	122	0.82%
2018/08/24	0	0.00	1	149.50	148.50	-1	120	-0.83%
2018/08/23	0	0.00	1	149.00	149.50	-1	118	-0.84%
2018/08/20	12	147.96	0	0.00	144.50	12	113	10.54%
2018/08/17	5	149.80	4	153.00	145.00	1	110	0.90%
2018/08/16	47	148.85	0	0.00	148.00	47	104	44.89%
2018/08/15	111	147.41	0	0.00	148.00	111	101	109.68%	大買/鉅額交易
2018/08/14	1	145.50	1	148.50	146.50	0	94	0.00%
2018/08/09	2	144.25	0	0.00	142.00	2	85	2.35%
2018/08/08	0	0.00	1	152.00	148.00	-1	82	-1.21%
2018/08/06	0	0.00	3	136.33	137.50	-3	77	-3.88%
2018/08/03	11	136.18	0	0.00	135.00	11	77	14.21%
2018/08/01	2	127.00	0	0.00	128.00	2	75	2.63%
2018/07/23	0	0.00	3	121.83	122.00	-3	82	-3.65%
2018/07/20	1	125.50	0	0.00	125.00	1	82	1.21%
2018/07/18	3	128.67	1	128.00	126.50	2	83	2.41%
2018/07/13	0	0.00	2	115.00	114.50	-2	79	-2.51%
2018/07/10	2	111.00	0	0.00	113.50	2	80	2.48%
2018/07/02	4	154.25	0	0.00	153.50	4	82	4.82%
2018/06/25	4	163.50	0	0.00	164.00	4	84	4.74%
2018/06/22	2	162.00	0	0.00	163.00	2	83	2.39%
2018/06/21	0	0.00	2	166.50	163.00	-2	85	-2.35%
2018/06/12	12	157.29	0	0.00	157.00	12	101	11.84%
2018/06/11	0	0.00	1	163.00	165.00	-1	100	-0.99%
2018/06/08	0	0.00	3	155.17	156.00	-3	100	-2.97%
2018/06/06	1	155.00	0	0.00	156.00	1	108	0.92%
2018/05/31	4	152.00	0	0.00	153.00	4	109	3.66%
2018/05/29	10	154.85	0	0.00	152.50	10	110	9.08%
2018/05/28	2	153.75	0	0.00	154.50	2	110	1.80%
2018/05/25	1	148.50	0	0.00	147.00	1	111	0.89%
2018/05/16	2	154.00	0	0.00	154.00	2	123	1.62%
2018/05/14	8	153.38	0	0.00	154.50	8	129	6.19%
2018/05/02	2	160.00	1	163.00	162.50	1	139	0.71%
2018/04/30	1	163.50	0	0.00	164.00	1	140	0.71%
2018/04/24	0	0.00	3	170.50	172.00	-3	170	-1.76%
2018/04/20	0	0.00	2	173.50	174.00	-2	181	-1.10%
2018/04/19	0	0.00	3	175.00	175.00	-3	190	-1.58%
2018/04/18	0	0.00	3	173.50	175.00	-3	200	-1.49%
2018/04/17	0	0.00	3	174.00	175.50	-3	225	-1.33%
2018/04/12	0	0.00	4	180.38	183.00	-4	238	-1.68%
2018/04/11	2	174.50	0	0.00	179.50	2	239	0.83%
2018/03/31	0	0.00	3	193.50	195.50	-3	245	-1.22%
2018/03/28	0	0.00	2	193.50	193.50	-2	244	-0.82%
2018/03/27	0	0.00	1	193.00	193.50	-1	243	-0.41%
2018/03/26	0	0.00	1	192.00	190.50	-1	244	-0.41%
2018/03/22	7	191.93	0	0.00	188.50	7	241	2.90%
2018/03/21	5	196.10	0	0.00	195.50	5	234	2.13%
2018/03/20	0	0.00	1	191.00	196.50	-1	232	-0.43%
2018/03/19	1	195.00	4	193.38	193.00	-3	233	-1.29%
2018/03/16	0	0.00	2	185.75	186.00	-2	232	-0.86%
2018/03/14	0	0.00	1	185.50	185.00	-1	232	-0.43%
2018/03/13	1	181.00	3	176.83	184.00	-2	229	-0.87%
2018/03/12	2	171.00	0	0.00	172.00	2	224	0.89%
2018/03/07	0	0.00	1	166.50	167.50	-1	221	-0.45%
2018/03/06	1	169.00	0	0.00	169.00	1	222	0.45%
2018/03/05	2	171.00	0	0.00	170.00	2	221	0.90%
2018/02/27	1	176.50	1	178.00	178.00	0	217	0.00%
2018/02/26	0	0.00	1	169.50	171.00	-1	214	-0.47%
2018/02/23	2	171.00	0	0.00	170.00	2	212	0.94%
2018/02/12	5	167.20	0	0.00	166.00	5	205	2.43%
2018/02/09	1	177.00	0	0.00	179.00	1	199	0.50%
2018/02/07	0	0.00	1	193.50	189.00	-1	197	-0.51%
2018/02/06	5	186.60	2	192.25	187.00	3	195	1.54%
2018/02/02	1	205.50	1	209.50	205.50	0	188	0.00%
2018/02/01	2	208.00	1	210.00	207.00	1	187	0.53%
2018/01/31	0	0.00	1	206.00	203.50	-1	184	-0.54%
2018/01/30	6	209.08	0	0.00	205.50	6	183	3.27%
2018/01/29	3	218.67	2	222.00	215.00	1	182	0.55%
2018/01/26	2	209.00	0	0.00	209.00	2	175	1.14%
2018/01/24	2	212.00	1	214.00	215.00	1	170	0.59%
2018/01/23	2	216.00	1	218.50	214.00	1	168	0.59%
2018/01/19	7	222.43	1	219.00	222.00	6	156	3.83%
2018/01/18	0	0.00	7	204.64	210.50	-7	143	-4.86%
2018/01/17	3	192.33	0	0.00	191.50	3	136	2.21%
2018/01/16	9	195.61	2	191.00	191.00	7	132	5.28%
2018/01/15	3	203.00	1	204.00	201.50	2	123	1.62%
2018/01/12	8	209.00	9	210.22	209.00	-1	114	-0.87%
2018/01/11	138	211.87	0	0.00	210.00	138	103	133.24%	大買/鉅額交易