三商家購 (2945)-元大-楊梅券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2945)

三商家購 (2945)籌碼相關－元大-楊梅券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	3	47.05	0	0.00	46.90	3	29	10.26%
2024/03/26	0.1	46.75	0	0.00	46.95	0.1	28	0.35%
2024/03/22	5	44.70	0	0.00	45.10	5	27	18.18%
2024/03/08	0	0.00	2	40.70	40.50	-2	23	-8.49%
2024/03/06	1	41.50	0	0.00	41.40	1	23	4.34%
2024/03/04	1	42.40	0	0.00	42.40	1	25	3.88%
2022/09/27	0	0.00	1	39.50	39.05	-1	22	-4.55%
2022/07/19	1	48.00	0	0.00	48.00	1	48	2.06%
2022/05/10	0	0.00	1	50.70	50.20	-1	52	-1.91%
2022/03/07	0	0.00	1	60.40	60.50	-1	142	-0.70%
2022/02/23	0	0.00	1	65.70	65.50	-1	142	-0.70%
2022/02/18	0.2	66.60	0	0.00	66.50	0.2	146	0.14%
2022/01/25	0	0.00	1	68.40	68.00	-1	140	-0.71%
2022/01/21	0	0.00	2	69.70	69.70	-2	138	-1.44%
2022/01/14	0.2	69.00	0	0.00	68.40	0.2	132	0.11%
2022/01/13	1	69.30	0	0.00	69.40	1	130	0.77%
2022/01/11	1.2	69.74	2	69.90	69.50	-0.9	128	-0.66%
2021/12/23	0	0.00	1	72.00	72.00	-1	115	-0.86%
2021/12/21	0	0.00	0	72.30	72.30	0	113	-0.04%
2021/12/14	2.5	72.08	0	0.00	71.50	2.5	104	2.40%
2021/12/09	0	0.00	1	72.50	71.50	-1	90	-1.11%
2021/12/08	0	0.00	0.1	73.70	73.50	-0.1	85	-0.09%
2021/12/07	0	0.00	1	75.00	73.00	-1	81	-1.23%
2021/12/03	0	0.00	1	76.90	77.10	-1	68	-1.47%
2021/12/02	1	76.60	0	0.00	76.30	1	59	1.67%
2021/12/01	1	78.90	1	80.40	78.90	0	49	0.00%