台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)
可現股當沖
  • 股價
    69.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    172
  • 產業
    上市 電子零組件類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
健和興 (3003)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001069.9069.90-10277-3.60%
2024/03/14268.6000.0068.5022930.68%
2024/03/01171.4000.0071.0012950.34%
2024/02/190.172.80172.6072.50-0.9277-0.32%
2024/02/151068.2500.0068.00102543.94%
2024/02/0100.00168.6068.70-1246-0.41%
2024/01/3000.00369.3769.00-3246-1.22%
2024/01/2600.00269.4069.60-2247-0.81%
2024/01/22168.6000.0068.5012610.38%
2024/01/170.168.6000.0068.100.12650.04%
2024/01/0800.00170.7070.70-1295-0.34%
2024/01/031.171.9100.0071.901.13050.36%
2023/12/2700.001271.9171.90-12312-3.84%
2023/12/200.171.90272.0072.00-2324-0.60%
2023/12/18172.70172.7072.6003320.00%
2023/12/14172.5000.0072.4013280.30%
2023/12/0500.00172.4072.80-1432-0.23%
2023/12/010.172.8000.0072.800.14340.01%
2023/11/27171.3000.0071.4014590.22%
2023/11/210.171.2000.0071.100.14850.02%
2023/11/1700.00470.3070.50-4502-0.80%
2023/11/16169.8000.0070.5015040.20%
2023/11/0800.00169.4069.40-1527-0.19%
2023/11/06168.9000.0069.0015460.18%
2023/11/0200.002.367.8767.90-2.3567-0.41%
2023/11/01167.5000.0066.8015750.17%
2023/10/30168.500.268.5068.400.85830.14%
2023/10/27168.0000.0068.0015920.17%
2023/10/26168.7000.0068.2016100.16%
2023/10/2500.000.469.4368.60-0.4680-0.06%
2023/10/2300.000.269.1068.60-0.2696-0.03%
2023/10/19169.8000.0069.9017240.14%
2023/10/13170.80170.9070.7007590.00%
2023/10/11171.1000.0070.5018180.12%
2023/10/0300.00173.6072.40-1889-0.11%
2023/10/02172.70172.9072.9009060.00%
2023/09/26173.6000.0072.4019870.10%
2023/09/2500.00173.5073.50-11,003-0.10%
2023/09/22272.4500.0073.0021,0270.19%
2023/09/21272.5000.0071.8021,0390.19%
2023/09/2000.001.573.3773.30-1.51,054-0.14%
2023/09/18173.801.574.4074.10-0.51,138-0.04%
2023/09/15575.10575.3074.8001,2070.00%
2023/09/14174.0000.0074.2011,1780.08%
2023/09/11171.600.170.8070.500.91,2220.07%
2023/09/0800.00171.5071.80-11,288-0.08%
2023/09/07172.4000.0071.7011,3800.07%
2023/09/05172.9000.0073.3011,6570.06%
2023/09/0100.00172.2072.20-11,838-0.05%
2023/08/31273.4000.0073.4021,8450.11%
2023/08/2900.00170.4071.00-11,914-0.05%
2023/08/2400.000.170.9070.10-0.11,967-0.01%
2023/08/2300.00170.3070.40-11,985-0.05%
2023/08/21171.1000.0071.0012,0560.05%
2023/08/1800.00171.5071.50-12,102-0.05%
2023/08/17172.2000.0072.1012,1220.05%
2023/08/11572.00472.8072.0012,4390.04%
2023/08/091075.8000.0075.00102,4470.41%
2023/08/08178.5000.0076.5012,4420.04%
2023/08/07376.1000.0076.5032,4340.12%
2023/08/04276.50177.2077.3012,4250.04%
2023/08/02176.2000.0076.4012,4420.04%
2023/08/0100.00177.8077.80-12,440-0.04%
2023/07/31180.2000.0078.6012,4440.04%
2023/07/28281.3500.0080.0022,4310.08%
2023/07/2700.00177.8077.90-12,368-0.04%
2023/07/25177.2000.0077.8012,3730.04%
2023/07/24176.1000.0076.1012,3730.04%
2023/07/21278.6500.0078.6022,3540.08%
2023/07/19379.3300.0078.9032,3900.13%
2023/07/1800.00281.0080.70-22,415-0.08%
2023/07/17381.90282.9083.0012,4580.04%
2023/07/14580.8000.0080.5052,5080.20%
2023/07/13382.0000.0081.2032,5240.12%
2023/07/12280.50180.3080.3012,5460.04%
2023/07/11181.30181.2081.2002,6020.00%
2023/07/10182.3000.0081.9012,6300.04%
2023/07/0700.00182.0082.00-12,634-0.04%
2023/07/06184.30184.2084.1002,6180.00%
2023/07/05185.8000.0084.7012,6060.04%
2023/07/0300.00283.4583.80-22,548-0.08%
2023/06/30183.0000.0082.8012,5310.04%
2023/06/28482.00181.4080.5032,4820.12%
2023/06/27181.7000.0081.5012,4650.04%
2023/06/26284.40384.8083.50-12,435-0.04%
2023/06/21286.20686.6087.70-42,370-0.17%
2023/06/2000.00184.5084.70-12,288-0.04%
2023/06/19383.67183.0083.1022,2630.09%
2023/06/16184.3000.0084.3012,2360.04%
2023/06/15384.87184.3084.3022,2110.09%
2023/06/145.184.59184.4084.504.12,1930.19%
2023/06/131.187.654487.3787.20-42.92,124-2.02%
2023/06/12987.211686.8487.60-72,033-0.34%
2023/06/0939.283.79184.3084.9038.21,8712.04%
2023/06/08382.37182.5081.8021,7540.11%
2023/06/075.282.77782.8984.20-1.81,702-0.11%
2023/06/06180.7000.0080.5011,6030.06%
2023/06/0500.00180.7080.60-11,604-0.06%
2023/06/022.581.4600.0081.002.51,5790.16%
2023/05/30178.80178.1078.2001,4690.00%
2023/05/29479.23279.9579.2021,4590.14%
2023/05/25580.4800.0080.1051,4010.36%
2023/05/240.280.1000.0079.700.21,3540.01%
2023/05/2300.001178.6378.80-111,309-0.84%
2023/05/22178.70278.5578.30-11,294-0.08%
2023/05/1910.482.49479.3078.606.41,2670.50%
2023/05/1800.00680.9282.30-61,118-0.54%
2023/05/1100.00173.0072.40-1934-0.11%
2023/05/0900.000.374.4073.50-0.3928-0.03%
2023/05/03177.2000.0076.6018970.11%
2023/05/02177.2000.0077.2018940.11%
2023/04/260.175.600.174.8076.200.18680.01%
2023/04/25275.00176.2075.0018590.12%
2023/04/210.177.4000.0076.300.18140.01%
2023/04/202.179.50879.1578.30-6772-0.77%
2023/04/19579.92979.1079.20-4709-0.56%
2023/04/1800.00177.8076.50-1612-0.16%
2023/04/17179.00178.9078.4005810.00%
2023/04/14276.807.177.6677.80-5.1535-0.95%
2023/04/13274.858.175.0774.20-6.1452-1.35%
2023/04/121.173.3900.0073.701.14060.27%
2023/04/110.171.30171.4071.30-0.9391-0.22%
2023/04/10170.80170.1070.4003900.00%
2023/04/070.170.6000.0070.000.13880.03%
2023/04/0600.000.970.9071.30-0.9383-0.23%
2023/03/29170.0000.0070.5013720.27%
2023/03/2800.00170.6070.30-1377-0.27%
2023/03/2100.00170.8070.70-1379-0.26%
2023/03/1700.00169.7069.80-1377-0.27%
2023/03/1300.00170.9071.80-1385-0.26%
2023/03/102.173.59172.8072.701.13870.27%
2023/03/092.175.71176.6075.601.13830.27%
2023/03/08175.20275.1075.50-1359-0.28%
2023/03/03171.1000.0072.7013490.29%
2023/02/24172.00171.9071.8003620.00%
2023/02/23173.1000.0072.8013600.28%
2023/02/21173.7000.0073.5013710.27%
2023/02/20273.6000.0073.6023860.52%
2023/02/17171.5000.0071.8013870.26%
2023/02/16172.1000.0072.2013930.25%
2023/02/153771.7800.0071.80374099.03%
2023/02/140.171.2000.0071.100.14100.02%
2023/02/030.172.9000.0073.000.14470.01%
2023/02/020.373.0000.0073.100.34500.07%
2023/01/17167.70567.8068.00-4452-0.88%
2023/01/1200.003869.2468.70-38468-8.11%
2023/01/1100.00169.9069.80-1473-0.21%
2023/01/100.171.5000.0070.900.14820.01%
2023/01/0300.001070.3070.90-10538-1.86%
2022/12/29169.1000.0069.7015540.18%
2022/12/2600.00270.3070.40-2578-0.35%
2022/12/210.170.0000.0070.100.16130.01%
2022/12/200.171.7000.0069.800.16250.01%
2022/12/1600.002072.1072.20-20655-3.05%
2022/12/152073.2000.0073.40206583.04%
2022/12/141372.2300.0072.50136661.95%
2022/12/12172.3000.0072.4017010.14%
2022/12/0900.00172.5072.00-1762-0.13%
2022/12/070.172.7800.0072.000.17830.01%
2022/12/060.174.8000.0073.000.17870.01%
2022/12/02075.1000.0075.0007840.00%
2022/11/300.173.9000.0073.700.18280.01%
2022/11/29074.3000.0074.0008410.00%
2022/11/2800.00273.8073.70-2845-0.24%
2022/11/2500.00374.0073.10-3856-0.35%
2022/11/24574.0000.0073.6058620.58%
2022/11/18073.2000.0072.6001,0950.00%
2022/11/17372.401672.5672.60-131,098-1.18%
2022/11/16372.40172.6072.2021,1030.18%
2022/11/15171.40172.1071.3001,0980.00%
2022/11/14171.2000.0071.7011,0990.09%
2022/11/110.171.20172.3070.70-0.91,104-0.08%
2022/11/0900.00171.9072.50-11,154-0.09%
2022/11/081.171.77171.3070.800.11,2110.01%
2022/11/070.171.3000.0071.300.11,2340.01%
2022/11/045.170.8000.0070.905.11,2710.40%
2022/11/02569.9200.0070.0051,2820.39%
2022/11/01669.6000.0069.9061,3030.46%
2022/10/17166.7000.0068.3011,6290.06%
2022/10/14568.7000.0069.8051,6740.30%
2022/09/29371.5000.0070.7031,9450.15%
2022/09/26372.3300.0071.7031,9480.15%
2022/09/2100.00277.8577.80-21,956-0.10%
2022/09/16180.7000.0079.4011,9340.05%
2022/09/13078.1000.0078.0001,8860.00%
2022/09/120.177.8800.0078.600.11,8930.00%
2022/09/08076.4000.0076.8001,9010.00%
2022/09/07676.1000.0075.5061,9190.31%
2022/09/06176.8000.0076.6011,9130.05%
2022/09/0500.00481.4080.20-41,871-0.21%
2022/09/02082.502182.1982.10-211,864-1.13%
2022/09/01083.0000.0082.1001,8580.00%
2022/08/314.183.58283.4083.602.11,8450.11%
2022/08/29183.8000.0082.5011,8410.05%
2022/08/262086.70286.5086.60181,7851.01%
2022/08/24182.20182.3082.0001,6360.00%
2022/08/19183.9000.0083.9011,6510.06%
2022/08/16684.4300.0084.8061,6220.37%
2022/08/15184.80184.2084.6001,5850.00%
2022/08/12182.8000.0082.6011,5280.07%
2022/08/09181.5000.0081.8011,5240.07%
2022/08/08182.1000.0082.5011,5210.07%
2022/08/01183.40183.2083.5001,4510.00%
2022/07/2900.00483.5383.80-41,449-0.28%
2022/07/28283.30283.4083.2001,4090.00%
2022/07/27180.20282.2082.70-11,340-0.07%
2022/07/251080.0000.0080.50101,2820.78%
2022/07/21179.70181.2081.5001,2180.00%
2022/07/2000.00880.8680.80-81,169-0.68%
2022/07/19180.9000.0081.9011,1070.09%
2022/07/181278.829278.3081.40-801,043-7.67%
2022/07/157277.08376.3077.40699397.34%
2022/07/0800.00172.6073.20-1924-0.11%
2022/07/07170.5000.0071.8019310.11%
2022/07/05270.30270.7071.2009420.00%
2022/06/3000.00173.0073.30-1953-0.10%
2022/06/22173.4000.0073.1011,1210.09%
2022/06/17174.80273.4573.50-11,127-0.09%
2022/06/16877.2000.0075.8081,1160.72%
2022/06/15174.6000.0074.6011,1000.09%
2022/05/31177.40178.0078.0001,1050.00%
2022/05/300.375.5000.0075.400.31,0900.02%
2022/05/25472.2000.0072.2041,1430.35%
2022/05/181273.3200.0072.20121,3150.91%
2022/05/13068.4000.0068.7001,2430.00%
2022/04/2700.00172.0072.30-11,235-0.08%
2022/04/22180.10179.4079.4001,2020.00%
2022/04/19278.2500.0078.2021,2010.17%
2022/04/1800.00178.6078.60-11,208-0.08%
2022/04/12280.10180.0079.6011,2230.08%
2022/04/11180.7000.0080.6011,2230.08%
2022/04/08182.7000.0082.7011,2130.08%
2022/04/01286.1000.0086.1021,1970.17%
2022/03/3000.000.188.2087.50-0.11,2270.00%
2022/03/29188.40187.4087.2001,2710.00%
2022/03/28288.4000.0089.3021,2410.16%
2022/03/251.187.67489.7886.90-31,184-0.25%
2022/03/24086.7000.0087.5001,1000.00%
2022/03/2100.00182.9082.70-11,113-0.09%
2022/03/18183.1000.0083.4011,1400.09%
2022/03/15181.0000.0081.0011,1690.09%
2022/03/1400.00183.3083.00-11,179-0.08%
2022/03/110.182.7000.0082.900.11,1920.01%
2022/03/104.185.11184.8084.003.11,1970.26%
2022/03/0800.00181.6081.50-11,217-0.08%
2022/03/07186.90185.0084.8001,2230.00%
2022/03/030.290.5300.0090.300.21,2610.02%
2022/03/01190.80190.3090.3001,3020.00%
2022/02/251.190.58191.0090.600.11,3300.01%
2022/02/2200.00189.4090.00-11,400-0.07%
2022/02/2100.00387.0789.50-31,458-0.21%
2022/02/18585.78186.5085.0041,4930.27%
2022/02/14583.7400.0083.5051,8850.27%
2022/02/10987.4600.0086.3091,9940.45%
2022/02/07784.9900.0085.7072,2260.31%
2022/01/26182.6000.0082.1012,3180.04%
2022/01/24182.00281.9083.20-12,724-0.04%
2022/01/211584.8300.0083.50152,8420.53%
2022/01/2000.00185.8086.70-12,979-0.03%
2022/01/19187.10186.7086.7003,1490.00%
2022/01/182088.611088.1088.00103,5160.28%
2022/01/171487.031487.5388.3003,6860.00%
2022/01/1400.002585.2086.30-253,773-0.66%
2022/01/11289.60289.3588.0004,4220.00%
2022/01/10189.2000.0089.0014,4490.02%
2022/01/07189.80289.3089.60-14,486-0.02%
2022/01/06792.26191.8091.1064,4840.13%
2022/01/0500.00190.8090.80-14,490-0.02%
2022/01/032691.1100.0091.10264,5270.57%
2021/12/307691.5600.0091.70764,5791.66%
2021/12/291592.00192.1092.00144,5990.30%
2021/12/27193.0000.0092.1014,6590.02%
2021/12/24395.37493.2393.00-14,689-0.02%
2021/12/23393.67394.5795.1004,6780.00%
2021/12/223292.0800.0091.80324,6640.69%
2021/12/1700.001.392.2892.20-1.34,817-0.03%
2021/12/1600.00293.1593.80-24,912-0.04%
2021/12/15891.25791.4491.8014,9350.02%
2021/12/14390.6700.0089.6034,9940.06%
2021/12/131193.00193.8093.80104,9890.20%
2021/12/08792.66193.3092.7065,0220.12%
2021/12/07393.47492.9092.50-15,033-0.02%
2021/12/061192.9000.0092.90115,0590.22%
2021/12/0310792.7000.0092.501075,1582.07% 大買/鉅額交易
2021/12/02992.8000.0092.0095,3300.17%
2021/12/01192.20193.0093.7005,5270.00%
2021/11/30392.1000.0093.3035,5520.05%
2021/11/29891.11291.7091.8065,6320.11%
2021/11/261.191.05291.4091.10-0.95,643-0.02%
2021/11/250.194.40193.7093.60-15,682-0.02%
2021/11/243.194.08393.5793.600.15,7490.00%
2021/11/232.195.47394.9394.50-0.95,933-0.02%
2021/11/22196.4000.0096.4016,0850.02%
2021/11/1900.00298.3097.60-26,495-0.03%
2021/11/18799.839100.2699.90-26,829-0.03%
2021/11/17199.301099.5398.30-96,955-0.13%
2021/11/161599.5253101.9897.60-386,985-0.54%
2021/11/154299.601598.64100.50276,9240.39%
2021/11/122097.71797.8097.40136,9550.19%
2021/11/11195.50194.5094.2006,9960.00%
2021/11/10295.00395.2095.50-17,004-0.01%
2021/11/091297.41296.3096.40107,0250.14%
2021/11/08395.2000.0094.1036,9910.04%
2021/11/05195.707.295.3096.00-6.26,994-0.09%
2021/11/04898.98698.1296.4026,9830.03%
2021/11/03498.300.198.1097.603.97,0540.06%
2021/11/023101.777.199.4698.20-4.17,103-0.06%
2021/11/0100.00398.13101.50-36,882-0.04%
2021/10/291196.42696.6396.9056,7370.07%
2021/10/28494.5510.194.9494.20-6.16,634-0.09%
2021/10/27798.562100.0097.5056,5300.08%
2021/10/2624100.4428100.5497.80-46,410-0.06%
2021/10/251597.851497.9898.4016,1010.02%
2021/10/22395.37195.3095.9026,0010.03%
2021/10/212795.532094.1094.9075,9970.12%
2021/10/2037.296.9123.297.1196.60145,8370.24%
2021/10/1915.291.521893.2693.00-2.85,619-0.05%
2021/10/18188.40188.5088.8005,6200.00%
2021/10/15488.75489.3888.2005,7230.00%
2021/10/14385.60285.4585.5015,7830.02%
2021/10/13388.30485.3885.00-15,824-0.02%
2021/10/12589.20587.8687.7005,9020.00%
2021/10/08589.36589.5889.7005,9930.00%
2021/10/0700.001688.3389.70-166,080-0.26%
2021/10/0600.00186.7084.80-16,403-0.02%
2021/10/05881.30881.8884.5006,6160.00%
2021/10/04183.103.183.0382.00-2.16,680-0.03%
2021/10/011.284.5900.0084.001.26,7210.02%
2021/09/301987.86387.6787.80166,7770.24%
2021/09/29287.30286.7086.4006,9240.00%
2021/09/2800.00189.2088.80-17,025-0.01%
2021/09/2700.002.291.6690.10-2.27,113-0.03%
2021/09/24392.901893.8392.90-157,127-0.21%
2021/09/23391.93593.3293.50-27,123-0.03%
2021/09/224.189.34888.1989.30-3.97,123-0.05%
2021/09/1721.188.91288.2090.3019.17,2040.27%
2021/09/166.186.6900.0086.106.17,3700.08%
2021/09/151.186.1500.0085.601.17,4770.01%
2021/09/141.186.6600.0086.601.17,6230.01%
2021/09/131.187.16186.6086.600.17,7900.00%
2021/09/101.188.323.388.2688.30-2.27,963-0.03%
2021/09/095.387.67188.2088.904.38,2550.05%
2021/09/08689.521389.8487.30-78,338-0.08%
2021/09/071392.16594.6091.2088,3320.10%
2021/09/06198.101597.2597.50-148,250-0.17%
2021/09/03393.90294.0093.5018,0820.01%
2021/09/021496.011194.8192.6038,0570.04%
2021/09/0100.00496.3096.00-47,982-0.05%
2021/08/31397.60296.9096.3017,9920.01%
2021/08/30996.48297.5097.0078,0030.09%
2021/08/2730.1100.662100.2597.5028.17,9500.35%
2021/08/262.6102.386101.92103.00-3.47,750-0.04%
2021/08/2531102.5814104.04104.00177,5910.22%
2021/08/2417.2100.7418102.06102.50-0.87,200-0.01%
2021/08/23394.401295.7298.00-96,866-0.13%
2021/08/190.291.511189.6287.50-10.86,756-0.16%
2021/08/185.189.3300.0091.705.16,8840.07%
2021/08/17489.8615.288.4487.90-11.16,778-0.16%
2021/08/160.285.011.385.2084.80-1.16,644-0.02%
2021/08/13191.70188.9088.6006,6320.00%
2021/08/120.390.03189.1092.00-0.76,606-0.01%
2021/08/112.188.32388.6389.20-0.96,589-0.01%
2021/08/1000.00490.3091.10-46,560-0.06%
2021/08/091094.341693.6092.40-66,582-0.09%
2021/08/061892.642.294.3691.8015.96,4420.25%
2021/08/05390.772292.0190.20-196,356-0.30%
2021/08/042191.771092.8391.10116,4270.17%
2021/08/032492.381392.1092.10116,4680.17%
2021/08/02292.40991.4992.70-76,484-0.11%
2021/07/30592.982.291.5089.802.86,4950.04%
2021/07/29489.87890.5092.60-46,491-0.06%
2021/07/28285.80785.9188.70-56,481-0.08%
2021/07/275.291.594.293.4390.3016,5070.02%
2021/07/261.293.07293.1093.00-0.96,493-0.01%
2021/07/23493.307.393.4792.50-3.36,524-0.05%
2021/07/227.191.743.293.5594.203.96,4970.06%
2021/07/211.291.50490.1390.50-2.86,443-0.04%
2021/07/204.187.41687.2086.70-26,462-0.03%
2021/07/192.390.411690.1790.30-13.86,465-0.21%
2021/07/16690.00790.9190.20-16,516-0.02%
2021/07/15588.86290.0991.7036,5050.05%
2021/07/142890.821787.7288.20116,4990.17%
2021/07/132797.296397.0093.50-366,591-0.55%
2021/07/121394.881696.1597.90-36,350-0.05%
2021/07/092390.332589.0989.00-26,326-0.03%
2021/07/082189.101388.9589.0086,3550.13%
2021/07/07187.1300.0087.3016,3790.02%
2021/07/062088.281688.6488.8046,5150.06%
2021/07/053288.642687.5987.8066,4380.09%
2021/07/02284.05485.6086.20-26,500-0.03%
2021/07/011081.471.382.3081.508.76,6900.13%
2021/06/301484.49183.8083.20136,7370.19%
2021/06/2911.183.62384.6384.008.16,7520.12%
2021/06/285.186.66987.8485.50-3.96,672-0.06%
2021/06/258.188.2829.389.4386.60-21.26,619-0.32%
2021/06/2410.185.8300.0085.4010.16,4080.16%
2021/06/235.282.41784.7185.20-1.86,305-0.03%
2021/06/22883.783.183.5781.8056,2050.08%
2021/06/2113.181.641482.7983.50-16,049-0.02%
2021/06/182980.792581.7081.5045,9420.07%
2021/06/17777.67578.8477.8025,7610.03%
2021/06/161377.401077.6776.9035,7350.05%
2021/06/152176.622277.0177.50-15,772-0.02%
2021/06/1100.00374.5774.70-35,727-0.05%
2021/06/10174.0000.0073.3015,8720.02%
2021/06/0900.001073.4073.20-105,870-0.17%
2021/06/08274.50375.7774.60-15,857-0.02%
2021/06/07674.67574.6476.3015,8200.02%
2021/06/0400.00172.7072.10-15,741-0.02%
2021/06/03174.50574.5073.90-45,719-0.07%
2021/06/02173.00274.4574.20-15,706-0.02%
2021/06/01774.34674.3074.9015,6660.02%
2021/05/31472.88573.4874.20-15,624-0.02%
2021/05/28572.80173.0072.6045,5460.07%
2021/05/272369.682869.3669.80-55,451-0.09%
2021/05/261868.504.470.2067.8013.65,3610.25%
2021/05/2100.003764.3364.00-375,230-0.71%
2021/05/191063.0900.0063.10105,4300.18%
2021/05/170.160.0000.0057.600.15,5590.00%
2021/05/1400.001065.5062.50-105,520-0.18%
2021/05/13364.3700.0064.0035,4910.05%
2021/05/120.270.34667.2266.10-5.85,467-0.11%
2021/05/111.168.631571.4068.10-13.95,427-0.26%
2021/05/10173.4000.0072.0015,4210.02%
2021/05/07173.40174.9074.9005,4780.00%
2021/05/05173.50171.8071.1005,6110.00%
2021/05/04169.606372.4271.80-625,767-1.08%
2021/05/03273.3000.0074.2025,7900.03%
2021/04/291777.391.277.9075.7015.95,8550.27%
2021/04/2855.278.431278.5078.5043.25,9730.72%
2021/04/271577.93877.3377.2076,2630.11%
2021/04/262577.88678.7078.90196,9790.27%
2021/04/23276.33576.7277.50-37,193-0.04%
2021/04/22275.75375.5073.10-17,253-0.01%
2021/04/21277.401576.8776.50-137,164-0.18%
2021/04/20477.131176.5377.70-77,088-0.10%
2021/04/192275.22476.2576.40187,0140.26%
2021/04/16273.70373.0074.40-16,815-0.01%
2021/04/151672.902572.7271.90-96,707-0.13%
2021/04/144168.123467.8670.3076,5250.11%
2021/04/13370.13570.2469.50-26,467-0.03%
2021/04/121971.222272.5871.00-36,414-0.05%
2021/04/09568.18368.1067.9026,3320.03%
2021/04/082069.311169.0769.0096,4340.14%
2021/04/071268.73769.0667.2056,3550.08%
2021/04/0600.001166.2466.50-116,081-0.18%
2021/04/01160.001060.5960.50-96,100-0.15%
2021/03/311459.6200.0059.50146,1540.23%
2021/03/30360.432.160.6860.300.96,1380.01%
2021/03/2600.00258.9559.40-26,038-0.03%
2021/03/255959.851159.5558.80486,0130.80%
2021/03/2400.00158.8058.60-15,953-0.02%
2021/03/231159.07359.0758.2085,9170.14%
2021/03/22159.80261.0060.20-15,817-0.02%
2021/03/19959.74159.7060.1085,6860.14%
2021/03/18159.70459.4060.60-35,595-0.05%
2021/03/17657.82158.3058.2055,4710.09%
2021/03/16758.472458.1658.80-175,433-0.31%
2021/03/151856.0200.0056.10185,2700.34%
2021/03/1100.001.154.8455.60-1.15,259-0.02%
2021/03/10154.30154.5053.9005,2400.00%
2021/03/09152.8000.0053.4015,2500.02%
2021/03/0400.00154.1054.10-15,258-0.02%
2021/03/0300.00155.0054.90-15,271-0.02%
2021/03/0200.00155.4054.00-15,294-0.02%
2021/02/26155.502.154.6555.50-1.15,296-0.02%
2021/02/24158.20155.8055.5005,3480.00%
2021/02/23258.0000.0057.0025,3410.04%
2021/02/221659.363160.2058.80-155,289-0.28%
2021/02/196.156.81655.5257.400.15,1300.00%
2021/02/181156.171256.0856.20-15,046-0.02%
2021/02/1710.254.45654.5755.304.24,9640.08%
2021/02/05150.2000.0050.3014,8600.02%
2021/02/04251.50151.2050.9014,8310.02%
2021/02/03251.60151.4051.4014,8410.02%
2021/02/02352.10352.6052.7004,8880.00%
2021/02/01351.43351.2351.0004,8480.00%
2021/01/29453.03354.3753.0014,7850.02%
2021/01/28656.22157.2055.6054,6880.11%
2021/01/27656.83756.7456.80-14,582-0.02%
2021/01/26557.0400.0055.3054,4420.11%
2021/01/251356.9500.0055.00134,2310.31%
2021/01/22455.00854.9557.40-44,107-0.10%
2021/01/21557.141056.7856.10-53,967-0.13%
2021/01/201359.79857.7658.1053,7670.13%
2021/01/193660.682561.9859.30113,4000.32%
2021/01/182956.312356.9757.2062,5910.23%
2021/01/15152.00152.0052.0002,2130.00%
2021/01/14146.8000.0047.3512,0410.05%
2021/01/1200.000.346.3046.05-0.31,997-0.02%
2021/01/11147.1500.0047.7011,9640.05%
2021/01/08147.600.346.6546.500.71,9460.03%
2021/01/07348.0200.0047.5531,9120.16%
2021/01/06147.00447.7547.00-31,872-0.16%
2021/01/04151.00550.4049.40-41,749-0.23%
2020/12/311.349.9500.0049.151.31,5990.08%
2020/12/3000.001347.1047.20-131,403-0.93%
2020/12/2900.00445.5045.00-41,275-0.31%
2020/12/28146.45148.0045.9001,2350.00%
2020/12/256.345.45645.3646.700.31,0910.03%
2020/12/16142.85142.7542.5009610.00%
2020/12/1000.00444.2043.00-4960-0.42%
2020/12/09143.70144.2544.5009390.00%
2020/12/0700.003143.3243.20-31896-3.46%
2020/12/043043.45443.3643.30268922.91%
2020/12/02243.18243.3043.3509000.00%
2020/12/01143.00442.4543.25-3897-0.33%
2020/11/271443.1500.0043.15149001.55%
2020/11/26143.00143.0043.1509940.00%
2020/11/23143.60343.4743.55-2949-0.21%
2020/11/2000.00142.3542.60-1878-0.11%
2020/11/18142.1500.0041.7018380.12%
2020/11/17141.5000.0041.6018310.12%
2020/11/1600.00141.5041.00-1844-0.12%
2020/11/10141.0500.0041.7018180.12%
2020/10/2900.00138.0038.10-1842-0.12%
2020/10/21139.3000.0039.2518940.11%
2020/10/14138.6500.0038.6019280.11%
2020/10/0600.00239.7039.85-2985-0.20%
2020/09/2400.00139.6039.55-11,251-0.08%
2020/09/22141.4500.0041.0511,5160.07%
2020/09/1500.00141.6041.90-11,510-0.07%
2020/09/0900.00140.9041.40-11,557-0.06%
2020/09/07241.7500.0041.7021,5610.13%
2020/09/04141.0500.0041.0511,5470.06%
2020/09/0300.00541.5541.30-51,547-0.32%
2020/09/01543.9000.0042.8551,5510.32%
2020/08/31243.2500.0043.6021,4450.14%
2020/08/28241.283541.3341.15-331,405-2.35%
2020/08/273541.3500.0041.10351,4132.48%
2020/08/20138.7000.0038.1011,5920.06%
2020/08/14239.70540.1039.95-31,578-0.19%
2020/08/13539.7000.0039.7551,5880.31%
2020/08/1000.002039.8039.60-201,598-1.25%
2020/08/062042.0500.0042.40201,5751.27%
2020/08/0300.00441.6541.20-41,569-0.25%
2020/07/30940.31640.8342.2531,5700.19%
2020/07/29139.8000.0040.4011,5580.06%
2020/07/27541.95540.8540.5001,5560.00%
2020/07/1000.00545.2944.80-51,598-0.31%
2020/07/08648.04247.1047.6541,5320.26%
2020/07/07145.8000.0044.9011,4170.07%
2020/07/0300.00545.0544.80-51,365-0.37%
2020/07/02545.05146.2545.5041,3490.30%
2020/07/01244.481044.9245.80-81,203-0.66%
2020/06/1900.00143.0042.35-11,120-0.09%
2020/06/16242.28542.5642.45-31,120-0.27%
2020/06/15140.4000.0039.8011,0960.09%
2020/06/09143.0500.0042.0511,1080.09%
2020/06/08241.8000.0041.8521,0920.18%
2020/06/04542.50542.6642.3001,0700.00%
2020/05/2900.00141.1041.55-11,022-0.10%
2020/05/283344.713242.7941.5511,0150.10%
2020/05/27141.90341.9043.15-2895-0.22%
2020/05/2600.008238.9739.25-82845-9.70%
2020/05/25139.101539.0039.10-14835-1.68%
2020/05/2100.005539.0439.10-55817-6.73%
2020/05/2000.001038.4239.00-10810-1.23%
2020/05/1800.001537.5737.30-15793-1.89%
2020/05/151638.31138.2538.35157851.91%
2020/05/12238.8000.0038.8027470.27%
2020/05/11339.6700.0039.3037430.40%
2020/05/0800.00539.9539.00-5726-0.69%
2020/05/04137.7000.0037.9517010.14%
2020/04/30238.6000.0038.3527020.28%
2020/04/2800.00138.4037.75-1711-0.14%
2020/04/21236.5000.0036.4027510.27%
2020/04/20538.30337.5737.6527430.27%
2020/04/17538.40438.3437.5017270.14%
2020/04/16537.27337.5038.0026920.29%
2020/04/1000.00132.8033.40-1644-0.16%
2020/04/09232.38132.3032.6016580.15%
2020/04/08132.30132.7533.0506660.00%
2020/04/07132.2000.0032.2016970.14%
2020/04/01130.45130.3030.3007460.00%
2020/03/27129.70329.9029.75-2760-0.26%
2020/03/2600.00128.8029.50-1748-0.13%
2020/03/25229.20129.3028.7017430.13%
2020/03/24328.22228.0528.0517430.13%
2020/03/12236.5800.0036.3527760.26%
2020/03/09140.3000.0039.8017720.13%
2020/03/0600.00141.0041.00-1785-0.13%
2020/03/04140.5000.0040.5018500.12%
2020/02/2600.001242.3042.25-12874-1.37%
2020/02/2500.00141.8042.40-1876-0.11%
2020/02/1100.00142.7542.55-1961-0.10%
2020/02/10142.107041.9242.10-69991-6.96%
2020/02/06644.1000.0044.0061,0210.59%
2020/01/30445.23746.3144.65-31,174-0.26%
2020/01/20149.4500.0049.4511,1910.08%
2020/01/17549.35449.0049.3011,2300.08%
2020/01/1400.00548.3048.15-51,485-0.34%
2020/01/08346.8800.0046.8031,7610.17%
2020/01/07447.1500.0047.1541,7690.23%
2020/01/03348.43148.6048.2521,8170.11%
2020/01/02149.25149.5049.5001,8180.00%
2019/12/3100.00549.9049.50-51,829-0.27%
2019/12/30551.70251.5551.3031,8270.16%
2019/12/27549.4000.0049.4051,8140.28%
2019/12/1700.00649.9249.65-61,973-0.30%
2019/12/16648.08148.0049.6051,9430.26%
2019/12/13145.90646.0046.70-51,897-0.26%
2019/12/12546.0000.0046.1051,8890.26%
2019/12/11145.7000.0045.9011,8870.05%
2019/12/0900.00347.0046.90-31,880-0.16%
2019/12/06246.15246.3346.7001,8730.00%
2019/12/05345.7200.0045.8531,8670.16%
2019/12/04145.5000.0045.3511,8680.05%
2019/12/03245.63146.4045.9511,8550.05%
2019/12/02545.9600.0046.2551,8360.27%
2019/11/291048.31147.7047.7091,8010.50%
2019/11/28250.3000.0049.5021,7690.11%
2019/11/2600.00648.3548.40-61,736-0.35%
2019/11/251747.95248.0048.00151,7340.87%
2019/11/22147.9000.0048.1011,7330.06%
2019/11/19748.0700.0047.7071,7240.41%
2019/11/07149.70348.3548.30-21,637-0.12%
2019/11/0500.00250.2050.00-21,584-0.13%
2019/11/04251.5000.0050.8021,5660.13%
2019/11/01751.3700.0051.3071,5530.45%
2019/10/311151.7000.0051.10111,5420.71%
2019/10/301251.43151.8052.30111,4680.75%
2019/10/24651.22450.6051.4021,2970.15%
2019/10/23751.5900.0050.7071,2690.55%
2019/10/22350.7312851.4651.80-1251,196-10.45% 大賣/鉅額交易
2019/10/17348.23348.0748.2009630.00%
2019/10/16247.30547.9547.10-3886-0.34%
2019/10/1500.00146.3046.55-1735-0.14%
2019/10/07145.9000.0046.1516520.15%
2019/10/0400.00745.8045.90-7648-1.08%
2019/10/03346.151046.2646.10-7645-1.08%
2019/10/02545.811745.8045.90-12602-1.99%
2019/10/01244.03844.4945.20-6506-1.18%
2019/09/27843.20144.5543.2074641.51%
2019/09/2600.00242.4042.65-2416-0.48%
2019/09/2000.00141.7041.75-1433-0.23%
2019/09/1900.00141.3041.45-1429-0.23%
2019/08/30139.8000.0039.9014370.23%
2019/08/29239.1000.0039.2024340.46%
2019/08/2200.00140.4040.50-1429-0.23%
2019/08/0600.00137.6038.65-1433-0.23%
2019/08/05139.0000.0039.0514380.23%
2019/07/11142.1000.0042.0516310.16%
2019/07/1000.001042.4542.25-10707-1.41%
2019/07/091042.05141.2542.0596971.29%
2019/06/27141.5500.0041.7016490.15%
2019/06/2100.00141.5541.20-1655-0.15%
2019/05/2700.00139.8040.20-1941-0.11%
2019/05/23139.2500.0039.3019710.10%
2019/05/13241.0500.0040.3521,1880.17%
2019/05/07143.80143.9544.1001,2040.00%
2019/05/0300.00445.3545.70-41,199-0.33%
2019/04/29145.20445.3444.95-31,240-0.24%
2019/04/2500.00146.7546.70-11,295-0.08%
2019/04/24146.55146.8046.6001,3200.00%
2019/04/22148.70948.5048.00-81,391-0.57%
2019/04/19147.301047.7447.95-91,411-0.64%
2019/04/18247.30246.9546.7001,4070.00%
2019/04/17449.45448.4347.9001,3810.00%
2019/04/16147.60247.3847.50-11,295-0.08%
2019/04/15145.7500.0045.6511,2160.08%
2019/04/12144.80144.9544.8501,2130.00%
2019/04/11245.5000.0045.2021,2150.16%
2019/04/01243.63243.7043.6001,2830.00%
2019/03/29243.98243.8543.8501,2770.00%
2019/03/28244.25244.2044.2001,2720.00%
2019/03/26144.65144.5544.5501,2640.00%
2019/03/25244.50144.9044.9011,2570.08%
2019/03/22445.88445.2945.3001,2750.00%
2019/03/21246.58147.0046.5011,2590.08%
2019/03/2000.00146.2046.20-11,219-0.08%
2019/03/1900.00545.0045.15-51,190-0.42%
2019/03/1800.00744.8044.80-71,181-0.59%
2019/03/15145.60145.3545.3501,1700.00%
2019/03/1400.00245.9345.75-21,150-0.17%
2019/03/12145.10145.0045.0001,1430.00%
2019/03/08144.20245.2345.30-11,178-0.08%
2019/03/06145.55145.2045.3501,2610.00%
2019/03/04244.63244.5544.5501,3440.00%
2019/02/27244.88244.7544.7501,3420.00%
2019/02/26345.57145.0045.0021,3400.15%
2019/02/22145.7500.0045.6511,3380.07%
2019/02/21547.2000.0046.6051,3330.37%
2019/02/201346.041746.6846.40-41,302-0.31%
2019/02/19644.7100.0044.4561,2400.48%
2019/02/18144.90244.8844.75-11,234-0.08%
2019/02/1500.00145.1545.15-11,222-0.08%
2019/02/14546.0500.0045.8051,2140.41%
2019/02/13246.9000.0046.2021,2060.17%
2019/02/1200.00146.3546.50-11,167-0.09%
2019/01/3000.00544.2444.30-51,127-0.44%
2019/01/29144.05144.0544.0501,1200.00%
2019/01/28444.29444.7144.5001,1170.00%
2019/01/25144.35144.4544.9001,1040.00%
2019/01/24244.35144.4544.3011,0980.09%
2019/01/22245.15345.0544.60-11,096-0.09%
2019/01/21246.10246.3846.0501,0900.00%
2019/01/18246.0500.0046.6521,0790.19%
2019/01/17244.63245.0045.1001,0310.00%
2019/01/16144.205645.1444.95-551,020-5.39%
2019/01/155545.5300.0045.85559915.55%
2019/01/144345.034345.4045.4009530.00%
2019/01/11243.2800.0043.2529040.22%
2019/01/02143.20243.6843.00-1864-0.12%
2018/12/2600.00144.2042.85-1846-0.12%
2018/12/25242.9000.0043.3028240.24%
2018/12/21141.75142.5042.5008450.00%
2018/12/20142.05341.5041.50-2845-0.24%
2018/12/12343.45143.8544.4527840.25%
2018/12/07142.15142.1042.4507770.00%
2018/12/06143.55141.7542.0007720.00%
2018/12/05145.00144.8544.8007570.00%
2018/12/04246.48145.9545.6517480.13%
2018/12/0300.004046.4947.15-40739-5.41%
2018/11/301444.32644.8744.9587091.13%
2018/11/29145.401945.0444.40-18663-2.71%
2018/11/28843.791743.8043.70-9613-1.47%
2018/11/2700.001941.2641.55-19551-3.45%
2018/11/2000.00141.5540.50-1479-0.21%
2018/11/19141.9000.0042.1014670.21%
2018/11/15139.5000.0039.4014440.22%
2018/11/13138.7000.0038.9014420.23%
2018/11/0600.00139.7039.20-1464-0.22%
2018/11/0100.00439.0639.30-4505-0.79%
2018/10/31137.95338.1738.00-2518-0.39%
2018/10/30136.80136.9536.8505610.00%
2018/10/29137.001037.0036.80-9614-1.47%
2018/10/26539.40438.8037.6516220.16%
2018/10/2300.00138.7038.20-1585-0.17%
2018/10/2200.004738.6839.25-47586-8.02%
2018/10/171040.2500.0039.85105771.73%
2018/10/16340.02340.1239.6505750.00%
2018/10/12139.5500.0039.5515730.17%
2018/10/11139.0000.0038.7015700.18%
2018/10/09143.00142.9042.9005480.00%
2018/10/08243.7300.0043.8525460.37%
2018/10/05244.38144.1044.1015450.18%
2018/10/02251.20250.5050.0005190.00%
2018/10/0100.00149.0050.40-1495-0.20%
2018/09/27146.10246.0345.65-1458-0.22%
2018/09/26145.0000.0045.0014510.22%
2018/09/1800.00745.0045.00-7479-1.46%
2018/09/17746.02745.5545.7504820.00%
2018/09/14643.78345.3045.3034840.62%
2018/09/13643.31343.3843.7034810.62%
2018/09/12244.3800.0043.9024770.42%
2018/09/11145.15145.2045.2004760.00%
2018/09/06447.8800.0047.8544730.84%
2018/09/0500.00348.3848.60-3473-0.63%
2018/09/04348.5500.0049.0034750.63%
2018/09/03848.6800.0049.0084881.64%
2018/08/311248.8000.0049.25124862.47%
2018/08/30949.0600.0049.2594911.83%
2018/08/28348.47149.2548.5525060.39%
2018/08/27348.1300.0048.8035110.59%
2018/08/24347.83247.7047.6015160.19%
2018/08/21248.65148.6548.7015250.19%
2018/08/2000.00149.0048.70-1528-0.19%
2018/08/14148.0000.0049.2515110.20%
2018/08/13950.2200.0048.9595101.76%
2018/08/10151.7000.0051.5015010.20%
2018/08/08454.051854.2253.70-14497-2.81%
2018/08/07253.10853.7053.00-6471-1.27%
2018/08/0600.002453.0653.60-24457-5.24%
2018/08/03451.534051.2452.00-36416-8.65%
2018/08/022048.31348.5048.45173634.68%
2018/07/31247.2500.0047.3523580.56%
2018/07/27447.7000.0047.7043581.11%
2018/07/20548.4900.0048.3053751.33%
2018/07/1600.001948.9148.90-19401-4.73%
2018/07/13648.4100.0048.7064071.47%
2018/07/12348.1800.0048.3534160.72%
2018/07/11248.0000.0047.7524260.47%
2018/07/0600.00547.9047.90-5471-1.06%
2018/07/0300.00650.4350.00-6514-1.17%
2018/07/02250.55550.4250.30-3514-0.58%
2018/06/291551.601551.6051.7005090.00%
2018/06/25353.5300.0053.0034920.61%
2018/06/221153.5300.0053.40114932.23%
2018/06/21654.1000.0054.1065011.20%
2018/06/20153.6000.0054.2015100.20%
2018/06/19754.9900.0054.9075181.35%
2018/06/1500.00855.5655.20-8522-1.53%
2018/06/1400.00255.2055.10-2520-0.38%
2018/06/1300.00554.6654.50-5524-0.95%
2018/06/11453.5000.0053.5045260.76%
2018/06/08155.501055.5555.70-9517-1.74%
2018/06/07955.6300.0055.5095191.73%
2018/06/06655.0200.0055.2065151.16%
2018/06/051056.50156.5055.9095081.77%
2018/06/042156.0800.0055.80215094.12%
2018/05/31356.331055.6855.80-7509-1.37%
2018/05/301354.12555.5056.3085061.58%
2018/05/291054.3500.0054.50105091.96%
2018/05/28354.5000.0054.3035170.58%
2018/05/22354.1000.0053.5035790.52%
2018/05/21153.5000.0053.5015970.17%
2018/05/1400.00153.1052.90-1716-0.14%
2018/05/07151.2000.0051.2017560.13%
2018/04/24152.0000.0051.6018200.12%
2018/04/19155.2000.0055.8018270.12%
2018/04/1700.00357.0757.00-3819-0.37%
2018/04/1300.00757.9157.70-7822-0.85%
2018/04/12156.30357.0056.70-2825-0.24%
2018/04/1100.001357.2356.80-13837-1.55%
2018/04/03552.3000.0052.2058220.61%
2018/03/291553.1300.0053.00158471.77%
2018/03/27253.10253.6053.1008520.00%
2018/03/26253.00253.7553.6008530.00%
2018/03/23553.5000.0053.7058490.59%
2018/03/22155.8000.0055.5018480.12%
2018/03/193156.6700.0056.50318903.48%
2018/03/16555.8400.0055.6059080.55%
2018/03/151156.1500.0056.10119571.15%
2018/03/12256.6000.0056.2021,0130.20%
2018/03/02855.5500.0055.5081,2360.65%
2018/03/01955.9100.0056.5091,2610.71%
2018/02/27956.3600.0056.5091,2650.71%
2018/02/26255.2000.0055.8021,2690.16%
2018/02/2300.00254.9054.50-21,284-0.16%
2018/02/22153.50653.2053.40-51,313-0.38%
2018/02/2100.00851.8452.20-81,316-0.61%
2018/02/09348.5000.0048.8031,3220.23%
2018/02/07252.0500.0051.6021,3240.15%
2018/02/062550.4000.0050.70251,3301.88%
2018/02/021457.36457.3057.00101,3320.75%
2018/02/01258.3500.0058.2021,3510.15%
2018/01/31258.00257.9058.1001,3780.00%
2018/01/3000.00559.6659.10-51,396-0.36%
2018/01/29259.30259.7059.5001,4200.00%
2018/01/26459.43160.3060.0031,4640.20%
2018/01/25261.0000.0060.7021,4740.14%
2018/01/24161.0000.0061.2011,4980.07%
2018/01/221361.61162.5062.40121,5900.75%
2018/01/191261.1000.0061.00121,6580.72%
2018/01/18361.7300.0061.5031,6830.18%
2018/01/172061.9300.0061.50201,7641.13%
2018/01/16162.505063.0462.50-491,947-2.52%
2018/01/156162.52162.5062.50602,1032.85%
2018/01/12262.45262.8062.1002,4620.00%
2018/01/11361.50261.8061.6012,5960.04%
2018/01/10361.2300.0061.0032,6550.11%
2018/01/05465.18366.3766.3012,6800.04%
2018/01/04664.4500.0065.7062,6750.22%
2018/01/0300.00264.6064.50-22,682-0.07%
健和興前2月稅前盈餘年增19% 每股稅前賺0.79元Anue鉅亨-13天前
新台幣強升侵蝕獲利 健和興11月稅前盈餘月減近7成Anue鉅亨-2023/12/15
健和興 相關文章