豐達科 (3004)-美林券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
105.5
漲跌
▲3.0
漲幅
+2.93%
成交量
673張
產業
上市鋼鐵類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	66	105.28	33	104.08	105.50	33	787	4.19%
2024/04/17	113	103.71	235	103.84	102.50	-122	779	-15.64%	大買/大賣/鉅額交易
2024/04/16	80	107.88	38	107.92	105.50	42	759	5.53%
2024/04/15	106	114.33	56	114.02	111.00	50	753	6.64%	大買/
2024/04/12	95	113.15	82	113.24	112.00	13	734	1.77%
2024/04/11	77	115.14	37	115.73	113.50	40	723	5.53%
2024/04/10	101	118.78	57	118.96	118.50	44	715	6.15%	大買/
2024/04/09	79	116.85	101	117.65	119.50	-22	715	-3.08%	大賣/
2024/04/08	73	115.96	54	116.34	115.00	19	680	2.79%
2024/04/03	59	114.30	15	115.67	114.00	44	658	6.68%
2024/04/02	48	114.53	44	114.73	115.50	4	635	0.63%
2024/04/01	49	113.97	56	115.35	116.00	-7	620	-1.13%
2024/03/29	56	111.29	105	112.00	113.00	-49	590	-8.30%	大賣/
2024/03/28	233	112.96	106	112.73	111.50	127	568	22.33%	大買/大賣/鉅額交易
2024/03/27	221	106.81	1	107.50	107.50	220	502	43.80%	大買/鉅額交易
2024/03/26	93	100.98	14	101.39	100.50	79	472	16.71%
2024/03/25	10	100.15	4	100.13	101.00	6	472	1.27%
2024/03/22	10	98.57	13	98.09	99.70	-3	470	-0.64%
2024/03/21	3	97.00	8	97.18	97.50	-5	469	-1.06%
2024/03/20	2	98.70	14	98.53	98.70	-12	476	-2.52%
2024/03/19	5	99.50	12	98.75	98.50	-7	481	-1.45%
2024/03/18	16	98.68	9	98.77	98.60	7	485	1.44%
2024/03/15	13	97.86	18	97.57	97.00	-5	484	-1.03%
2024/03/14	10	96.40	18	96.79	96.70	-8	481	-1.66%
2024/03/13	1	96.10	22	96.41	95.60	-21	480	-4.37%
2024/03/12	30	98.73	13	98.67	99.30	17	471	3.61%
2024/03/11	23	98.77	12	98.13	98.60	11	466	2.36%
2024/03/08	34	99.57	17	100.50	99.00	17	458	3.71%
2024/03/07	57	102.39	6	103.50	102.00	51	451	11.29%
2024/03/06	26	104.29	2	103.50	103.50	24	443	5.41%
2024/03/05	14	105.75	10	107.05	105.00	4	439	0.91%
2024/03/04	73	107.60	47	107.87	107.50	26	432	6.02%
2024/03/01	81	104.42	21	104.00	103.00	60	392	15.29%
2024/02/29	32	106.16	37	106.49	106.00	-5	386	-1.29%
2024/02/27	92	104.10	42	105.17	105.50	50	397	12.58%
2024/02/26	76	102.69	2	101.00	105.50	74	374	19.74%
2024/02/23	77	100.18	46	100.43	99.80	31	329	9.41%
2024/02/22	27	98.74	10	99.08	99.00	17	317	5.35%
2024/02/21	27	98.67	20	98.47	99.10	7	313	2.23%
2024/02/20	16	97.15	43	98.41	97.30	-27	304	-8.88%
2024/02/19	96	96.25	27	96.77	98.40	69	290	23.74%
2024/02/16	35	93.43	7	93.30	93.50	28	274	10.21%
2024/02/15	17	92.41	7	91.26	92.20	10	277	3.60%
2024/02/05	13	91.61	5	91.56	91.60	8	276	2.89%
2024/02/02	10	91.25	0	0.00	91.30	10	278	3.59%
2024/02/01	10	90.97	5	90.98	90.90	5	280	1.78%
2024/01/31	4	90.83	11	90.85	91.00	-7	284	-2.46%
2024/01/30	1	91.60	1	91.90	91.50	0	286	0.00%
2024/01/29	9	92.06	0	0.00	92.50	9	288	3.12%
2024/01/26	3	91.10	4	91.25	91.10	-1	295	-0.34%
2024/01/25	2	92.20	5	92.22	91.80	-3	299	-1.00%
2024/01/24	22	93.08	0	0.00	92.90	22	301	7.30%
2024/01/23	9	91.44	1	91.00	91.40	8	305	2.62%
2024/01/22	0	0.00	14	90.91	90.90	-14	311	-4.49%
2024/01/19	1	90.30	10	90.28	90.60	-9	312	-2.88%
2024/01/18	0	0.00	13	89.30	89.70	-13	313	-4.14%
2024/01/17	31	90.21	18	90.02	89.40	13	314	4.14%
2024/01/16	2	91.50	21	91.70	91.50	-19	309	-6.14%
2024/01/15	3	93.60	5	93.96	93.60	-2	309	-0.65%
2024/01/12	25	94.24	0	0.00	93.60	25	314	7.96%
2024/01/11	5	91.48	11	91.55	92.20	-6	314	-1.91%
2024/01/10	1	91.90	4	91.55	91.10	-3	317	-0.95%
2024/01/09	2	91.10	33	91.64	91.10	-31	320	-9.68%
2024/01/08	16	95.21	20	94.50	93.50	-4	326	-1.22%
2024/01/05	10	95.01	28	95.77	95.00	-18	331	-5.44%
2024/01/04	49	96.07	10	96.01	95.90	39	330	11.80%
2024/01/03	33	95.72	37	95.38	94.20	-4	327	-1.22%
2024/01/02	8	93.20	3	92.77	93.70	5	309	1.61%
2023/12/29	4	92.53	3	92.13	92.80	1	313	0.32%
2023/12/28	11	91.95	4	91.88	92.10	7	316	2.21%
2023/12/27	8	91.98	5	92.18	91.80	3	337	0.89%
2023/12/26	22	92.42	0	0.00	92.10	22	345	6.37%
2023/12/25	2	93.00	11	92.30	92.10	-9	353	-2.55%
2023/12/22	0	0.00	13	93.05	92.90	-13	355	-3.66%
2023/12/21	14	94.21	15	93.65	93.30	-1	365	-0.27%
2023/12/20	29	93.53	13	93.48	94.00	16	367	4.36%
2023/12/19	2	91.50	17	92.18	91.50	-15	371	-4.03%
2023/12/18	4	93.00	20	93.82	92.60	-16	385	-4.15%
2023/12/15	14	95.25	37	94.93	94.20	-23	388	-5.92%
2023/12/14	33	93.29	1	93.10	94.10	32	386	8.29%
2023/12/13	24	92.16	5	91.80	92.10	19	386	4.92%
2023/12/12	4	92.60	0	0.00	91.50	4	394	1.01%
2023/12/11	4	91.93	1	91.10	91.80	3	398	0.75%
2023/12/08	2	91.90	10	91.60	91.40	-8	403	-1.98%
2023/12/07	15	93.04	25	92.17	91.70	-10	409	-2.44%
2023/12/06	4	92.23	10	91.93	91.90	-6	443	-1.35%
2023/12/05	0	0.00	15	92.27	91.90	-15	472	-3.17%
2023/12/04	44	94.02	9	93.98	93.00	35	492	7.11%
2023/12/01	16	93.01	2	92.50	92.70	14	505	2.77%
2023/11/30	3	91.33	7	91.34	91.20	-4	516	-0.77%
2023/11/29	8	92.44	11	92.26	91.90	-3	553	-0.54%
2023/11/28	2	92.30	4	91.73	92.00	-2	580	-0.34%
2023/11/27	9	93.84	39	93.21	92.00	-30	589	-5.09%
2023/11/24	14	92.15	31	93.89	92.50	-17	590	-2.88%
2023/11/22	13	91.49	15	90.85	90.60	-2	628	-0.32%
2023/11/21	25	90.78	12	90.56	91.10	13	688	1.89%
2023/11/20	1	90.20	4	90.08	90.00	-3	784	-0.38%
2023/11/17	5	89.20	4	88.70	89.10	1	812	0.12%
2023/11/16	8	89.11	6	88.93	88.80	2	821	0.24%
2023/11/15	11	89.04	8	88.74	88.60	3	826	0.36%
2023/11/14	12	90.35	23	90.88	89.00	-11	839	-1.31%
2023/11/13	15	89.81	1	88.90	90.00	14	842	1.66%
2023/11/10	3	89.67	3	89.70	88.90	0	858	0.00%
2023/11/09	7	89.86	5	90.38	90.30	2	869	0.23%
2023/11/08	10	90.06	2	89.55	90.20	8	896	0.89%
2023/11/07	1	88.70	15	88.50	88.70	-14	923	-1.52%
2023/11/06	19	89.55	5	89.28	89.30	14	943	1.48%
2023/11/03	21	89.32	16	88.85	88.30	5	984	0.51%
2023/11/02	16	87.21	1	86.00	87.20	15	1,026	1.46%
2023/11/01	6	86.35	11	86.31	84.90	-5	1,131	-0.44%
2023/10/31	27	86.86	30	87.46	86.50	-3	1,265	-0.24%
2023/10/30	33	86.94	15	86.77	87.30	18	1,312	1.37%
2023/10/27	8	83.56	7	83.31	83.20	1	1,359	0.07%
2023/10/26	10	82.91	10	82.87	82.80	0	1,375	0.00%
2023/10/25	0	0.00	6	83.50	83.20	-6	1,386	-0.43%
2023/10/24	11	82.05	9	81.20	82.80	2	1,418	0.14%
2023/10/23	24	81.94	15	82.29	81.30	9	1,419	0.63%
2023/10/20	5	82.38	10	81.77	81.90	-5	1,420	-0.35%
2023/10/19	2	82.50	9	82.86	83.80	-7	1,422	-0.49%
2023/10/18	13	83.54	9	84.70	83.00	4	1,422	0.28%
2023/10/17	17	85.71	6	86.68	85.10	11	1,421	0.77%
2023/10/16	23	86.88	16	87.16	86.30	7	1,422	0.49%
2023/10/13	1	91.00	17	90.38	88.70	-16	1,416	-1.13%
2023/10/12	14	91.01	0	0.00	90.80	14	1,420	0.99%
2023/10/11	5	91.00	3	93.50	91.00	2	1,424	0.14%
2023/10/06	0	0.00	6	92.52	92.80	-6	1,426	-0.42%
2023/10/05	0	0.00	26	92.62	92.30	-26	1,431	-1.82%
2023/10/04	6	92.20	11	92.55	92.90	-5	1,431	-0.35%
2023/10/03	3	94.03	28	93.93	92.60	-25	1,431	-1.75%
2023/10/02	9	97.01	12	96.41	97.10	-3	1,414	-0.21%
2023/09/28	53	94.92	12	95.22	95.80	41	1,411	2.91%
2023/09/27	4	92.10	19	92.08	92.80	-15	1,406	-1.07%
2023/09/26	0	0.00	94	92.52	91.70	-94	1,409	-6.67%
2023/09/25	17	94.76	51	94.44	94.10	-34	1,415	-2.40%
2023/09/22	2	93.35	16	93.70	93.60	-14	1,412	-0.99%
2023/09/21	1	94.80	53	95.63	94.80	-52	1,410	-3.69%
2023/09/20	10	98.60	36	98.84	97.80	-26	1,399	-1.86%
2023/09/19	2	100.25	43	99.77	98.70	-41	1,397	-2.93%
2023/09/18	2	102.00	54	101.55	100.00	-52	1,392	-3.73%
2023/09/15	9	102.61	64	102.98	102.00	-55	1,386	-3.97%
2023/09/14	60	104.90	21	103.69	103.50	39	1,380	2.83%
2023/09/13	0	0.00	8	104.50	105.00	-8	1,393	-0.57%
2023/09/12	2	103.50	11	103.55	103.00	-9	1,392	-0.65%
2023/09/11	68	107.76	70	105.43	103.50	-2	1,394	-0.14%
2023/09/08	134	106.37	16	106.72	107.50	118	1,364	8.65%	大買/鉅額交易
2023/09/07	0	0.00	52	102.95	102.00	-52	1,342	-3.87%
2023/09/06	47	106.20	46	106.67	105.50	1	1,345	0.07%
2023/09/05	24	105.00	36	105.65	105.00	-12	1,331	-0.90%
2023/09/04	8	107.06	30	107.42	106.50	-22	1,328	-1.66%
2023/09/01	28	104.39	26	106.44	105.50	2	1,328	0.15%
2023/08/31	7	103.00	6	103.25	103.00	1	1,315	0.08%
2023/08/30	9	102.11	21	101.81	102.00	-12	1,316	-0.91%
2023/08/29	14	102.13	82	100.99	103.00	-68	1,317	-5.16%
2023/08/28	51	103.74	40	104.88	103.00	11	1,304	0.84%
2023/08/25	71	105.46	81	105.49	102.50	-10	1,276	-0.78%
2023/08/24	151	104.93	34	104.16	104.50	117	1,231	9.50%	大買/鉅額交易
2023/08/23	34	99.32	35	99.33	98.80	-1	1,168	-0.09%
2023/08/22	27	96.96	11	97.08	95.70	16	1,162	1.38%
2023/08/21	37	98.35	9	98.32	97.90	28	1,172	2.39%
2023/08/18	9	99.54	57	99.38	97.50	-48	1,208	-3.97%
2023/08/17	31	98.83	21	98.06	99.70	10	1,262	0.79%
2023/08/16	83	97.51	28	97.28	98.70	55	1,275	4.31%
2023/08/15	31	99.22	20	99.70	98.80	11	1,282	0.86%
2023/08/14	43	99.49	64	100.21	98.50	-21	1,300	-1.62%
2023/08/11	69	106.31	76	105.07	104.00	-7	1,332	-0.53%
2023/08/10	40	103.75	66	104.72	103.50	-26	1,309	-1.98%
2023/08/09	178	106.53	67	106.13	107.50	111	1,305	8.50%	大買/鉅額交易
2023/08/08	42	109.01	19	109.24	109.00	23	1,277	1.80%
2023/08/07	34	109.28	62	110.72	109.00	-28	1,254	-2.23%
2023/08/04	50	107.94	18	103.25	111.00	32	1,168	2.74%
2023/08/02	14	99.29	82	101.35	101.00	-68	1,051	-6.47%
2023/08/01	120	99.34	73	100.12	102.00	47	1,014	4.63%	大買/
2023/07/31	37	97.21	22	96.30	95.90	15	988	1.52%
2023/07/28	6	96.85	50	96.24	97.30	-44	1,010	-4.35%
2023/07/27	132	97.04	41	98.39	98.60	91	1,098	8.28%	大買/
2023/07/26	10	91.74	6	91.55	91.20	4	1,116	0.36%
2023/07/25	26	92.25	9	91.82	92.50	17	1,272	1.34%
2023/07/24	6	92.47	43	91.61	91.50	-37	1,347	-2.75%
2023/07/21	0	0.00	18	93.61	93.20	-18	1,397	-1.29%
2023/07/20	42	94.33	0	0.00	94.80	42	1,538	2.73%
2023/07/19	14	94.69	24	93.88	92.60	-10	1,589	-0.63%
2023/07/18	4	94.55	43	94.90	93.80	-39	1,638	-2.38%
2023/07/17	38	96.02	18	95.27	95.80	20	1,710	1.17%
2023/07/14	10	95.57	42	95.26	95.20	-32	1,863	-1.72%
2023/07/13	43	93.32	14	93.96	93.50	29	2,002	1.45%
2023/07/12	0	0.00	26	92.10	91.90	-26	2,037	-1.28%
2023/07/11	13	92.27	9	91.42	92.20	4	2,050	0.20%
2023/07/10	18	91.28	5	91.74	91.00	13	2,087	0.62%
2023/07/07	26	91.97	11	91.65	91.70	15	2,097	0.72%
2023/07/06	5	93.36	8	92.83	92.20	-3	2,096	-0.14%
2023/07/05	12	93.57	1	94.10	93.80	11	2,102	0.52%
2023/07/04	1	93.90	13	95.12	93.90	-12	2,151	-0.56%
2023/07/03	34	95.91	15	95.99	95.20	19	2,178	0.87%
2023/06/30	7	93.36	14	92.71	93.20	-7	2,162	-0.32%
2023/06/29	28	91.94	6	91.30	92.30	22	2,161	1.02%
2023/06/28	7	92.46	7	92.43	91.30	0	2,154	0.00%
2023/06/26	0	0.00	1	93.60	93.50	-1	2,147	-0.05%
2023/06/21	5	95.38	6	95.45	94.90	-1	2,146	-0.05%
2023/06/20	2	97.75	3	96.67	95.30	-1	2,145	-0.05%
2023/06/19	2	97.05	11	97.75	97.00	-9	2,138	-0.42%
2023/06/16	11	95.56	7	95.01	94.90	4	2,121	0.19%
2023/06/14	0	0.00	9	94.81	93.70	-9	2,106	-0.43%
2023/06/13	18	94.53	14	94.81	94.50	4	2,105	0.19%
2023/06/12	10	94.06	69	96.28	93.90	-59	2,097	-2.81%
2023/06/09	1	100.00	39	98.92	98.80	-38	2,073	-1.83%
2023/06/08	0	0.00	64	99.36	99.10	-64	2,072	-3.09%
2023/06/07	41	101.76	16	100.63	101.50	25	2,068	1.21%
2023/06/06	1	98.20	11	98.95	98.00	-10	2,038	-0.49%
2023/06/05	67	101.96	29	101.02	100.00	38	2,034	1.87%
2023/06/02	25	100.94	24	100.08	100.00	1	2,022	0.05%
2023/06/01	30	100.03	24	99.59	101.00	6	2,014	0.30%
2023/05/31	61	101.33	11	102.00	101.00	50	2,006	2.49%
2023/05/30	37	102.59	51	101.81	101.00	-14	2,000	-0.70%
2023/05/29	33	105.65	27	105.89	105.00	6	2,003	0.30%
2023/05/26	45	101.09	41	102.77	103.00	4	1,969	0.20%
2023/05/25	28	102.00	28	102.30	102.00	0	1,949	0.00%
2023/05/24	67	104.44	114	105.37	104.00	-47	1,932	-2.43%	大賣/
2023/05/23	93	106.17	120	105.72	105.00	-27	1,894	-1.43%	大賣/
2023/05/22	62	100.91	3	101.33	102.00	59	1,826	3.23%
2023/05/19	25	99.69	48	99.45	97.60	-23	1,809	-1.27%
2023/05/18	21	99.69	95	100.90	99.80	-74	1,786	-4.14%
2023/05/17	143	101.65	93	101.80	100.50	50	1,755	2.85%	大買/
2023/05/16	31	96.20	8	95.83	96.00	23	1,694	1.36%
2023/05/15	14	96.97	45	97.01	95.10	-31	1,687	-1.84%
2023/05/12	25	94.01	28	94.90	96.20	-3	1,677	-0.18%
2023/05/11	49	93.37	34	94.50	93.20	15	1,667	0.90%
2023/05/10	29	97.89	20	97.71	96.30	9	1,648	0.55%
2023/05/09	32	97.49	25	98.70	96.70	7	1,637	0.43%
2023/05/08	50	100.93	23	100.08	100.50	27	1,628	1.66%
2023/05/05	21	100.14	31	100.35	98.50	-10	1,614	-0.62%
2023/05/04	62	100.91	67	100.32	99.70	-5	1,588	-0.31%
2023/05/03	31	104.32	71	106.43	102.50	-40	1,551	-2.58%
2023/05/02	18	105.42	34	107.25	108.00	-16	1,454	-1.10%
2023/04/28	116	107.37	129	108.58	108.00	-13	1,405	-0.93%	大買/大賣/
2023/04/27	13	98.19	59	100.08	105.00	-46	1,248	-3.68%
2023/04/26	40	98.04	105	97.12	95.90	-65	1,170	-5.55%	大賣/
2023/04/25	214	103.92	151	106.85	99.00	63	1,115	5.65%	大買/大賣/
2023/04/24	89	109.67	129	109.34	108.50	-40	974	-4.11%	大賣/
2023/04/21	44	111.13	26	112.10	113.50	18	934	1.93%
2023/04/20	21	114.93	56	117.95	115.50	-35	887	-3.94%
2023/04/19	206	118.14	229	119.00	121.50	-23	820	-2.80%	大買/大賣/
2023/04/18	88	111.93	46	109.75	115.50	42	669	6.27%
2023/04/17	8	99.00	23	101.31	105.00	-15	566	-2.65%
2023/04/14	19	96.02	25	95.70	95.90	-6	547	-1.10%
2023/04/13	119	95.94	29	95.62	95.20	90	530	16.98%	大買/
2023/04/12	12	91.06	4	91.50	91.40	8	488	1.64%
2023/04/11	1	88.60	6	88.95	88.60	-5	477	-1.05%
2023/04/10	7	90.67	13	90.27	88.80	-6	473	-1.27%
2023/04/07	6	90.95	52	93.97	90.10	-46	463	-9.93%
2023/04/06	8	94.70	7	94.09	94.80	1	410	0.24%
2023/03/31	1	85.50	0	0.00	86.20	1	378	0.26%
2023/03/28	0	0.00	2	85.90	85.30	-2	385	-0.52%
2023/03/27	6	87.55	3	87.50	87.30	3	382	0.78%
2023/03/24	1	85.60	11	86.14	86.10	-10	383	-2.60%
2023/03/23	3	87.50	1	86.40	87.10	2	383	0.52%
2023/03/22	0	0.00	2	86.70	86.70	-2	388	-0.51%
2023/03/21	5	84.76	9	85.28	86.30	-4	390	-1.02%
2023/03/20	4	83.93	2	84.05	83.80	2	389	0.51%
2023/03/17	5	83.30	0	0.00	84.20	5	390	1.28%
2023/03/16	0	0.00	3	83.27	82.50	-3	393	-0.76%
2023/03/14	0	0.00	4	83.68	83.60	-4	394	-1.01%
2023/03/13	17	83.81	10	83.57	84.00	7	397	1.76%
2023/03/10	5	85.62	6	87.27	85.10	-1	392	-0.25%
2023/03/09	1	89.40	44	90.93	89.10	-43	387	-11.11%
2023/03/08	17	91.54	8	91.70	92.60	9	378	2.38%
2023/03/07	5	89.96	3	89.87	89.00	2	368	0.54%
2023/03/06	2	90.00	0	0.00	89.60	2	366	0.55%
2023/03/03	17	89.92	9	91.43	89.90	8	364	2.19%
2023/03/02	13	91.25	4	91.23	90.80	9	360	2.50%
2023/03/01	27	90.11	21	89.69	89.50	6	360	1.66%
2023/02/24	6	86.78	0	0.00	86.50	6	347	1.73%
2023/02/23	6	85.77	2	84.80	86.10	4	343	1.16%
2023/02/22	0	0.00	3	83.30	84.70	-3	341	-0.88%
2023/02/21	3	85.57	8	84.85	83.90	-5	343	-1.46%
2023/02/20	4	85.53	3	85.20	85.00	1	340	0.29%
2023/02/17	23	84.88	7	84.53	84.70	16	338	4.73%
2023/02/16	1	81.90	0	0.00	83.40	1	333	0.30%
2023/02/15	0	0.00	4	81.00	81.40	-4	333	-1.20%
2023/02/14	0	0.00	1	81.10	81.10	-1	334	-0.30%
2023/02/13	2	81.15	1	81.00	81.20	1	338	0.30%
2023/02/10	14	84.06	28	82.49	81.70	-14	336	-4.16%
2023/02/09	27	83.66	1	83.00	83.00	26	329	7.89%
2023/02/08	12	81.79	21	81.12	82.70	-9	329	-2.73%
2023/02/07	15	79.97	0	0.00	81.40	15	326	4.60%
2023/02/06	8	80.48	16	79.78	78.20	-8	316	-2.52%
2023/02/03	1	78.50	5	77.60	77.30	-4	309	-1.29%
2023/02/02	0	0.00	5	78.48	78.20	-5	307	-1.63%
2023/02/01	1	79.00	5	79.32	78.50	-4	306	-1.30%
2023/01/31	15	78.82	0	0.00	78.90	15	303	4.94%
2023/01/30	2	79.30	4	78.60	78.40	-2	300	-0.66%
2023/01/17	23	77.95	0	0.00	78.10	23	299	7.67%
2023/01/16	11	76.60	7	76.01	76.70	4	299	1.33%
2023/01/13	3	75.97	7	76.20	75.80	-4	299	-1.33%
2023/01/12	19	75.83	12	75.66	75.60	7	300	2.33%
2023/01/11	26	80.32	46	79.12	76.00	-20	297	-6.72%
2023/01/10	35	77.34	11	77.59	77.20	24	284	8.45%
2023/01/09	20	78.17	46	79.05	78.00	-26	280	-9.27%
2023/01/06	36	81.07	12	80.98	80.30	24	268	8.94%
2023/01/05	89	80.05	94	79.60	81.10	-5	262	-1.90%
2023/01/04	28	76.96	22	76.09	77.00	6	220	2.72%
2023/01/03	4	70.00	4	70.55	70.00	0	199	0.00%
2022/12/30	2	70.85	4	71.03	70.90	-2	200	-1.00%
2022/12/29	9	70.20	6	69.82	70.50	3	202	1.48%
2022/12/28	3	70.70	4	71.58	70.20	-1	204	-0.49%
2022/12/27	5	73.18	2	72.90	73.60	3	208	1.44%
2022/12/26	7	72.86	4	73.48	72.70	3	209	1.43%
2022/12/23	6	74.67	1	74.00	74.70	5	214	2.33%
2022/12/22	4	74.93	4	74.80	75.00	0	221	0.00%
2022/12/21	24	74.03	5	73.04	74.30	19	231	8.22%
2022/12/20	4	72.23	6	71.68	72.80	-2	230	-0.87%
2022/12/19	5	71.46	2	71.90	71.20	3	234	1.28%
2022/12/16	4	72.08	9	71.81	71.40	-5	237	-2.11%
2022/12/15	3	74.57	7	73.99	73.50	-4	240	-1.66%
2022/12/14	28	74.90	9	74.07	74.50	19	252	7.52%
2022/12/13	21	73.59	2	72.80	73.10	19	255	7.45%
2022/12/12	1	72.10	3	72.30	72.10	-2	254	-0.79%
2022/12/09	4	72.75	9	73.41	73.00	-5	256	-1.95%
2022/12/08	5	70.84	22	72.23	73.60	-17	261	-6.49%
2022/12/07	28	70.75	15	71.21	70.50	13	268	4.85%
2022/12/06	25	70.46	13	70.61	70.50	12	284	4.22%
2022/12/05	16	71.76	14	72.24	71.80	2	301	0.66%
2022/12/02	4	70.43	1	70.30	70.10	3	328	0.91%
2022/12/01	1	69.00	1	68.80	69.10	0	353	0.00%
2022/11/30	13	69.37	2	69.40	69.20	11	370	2.97%
2022/11/29	6	68.78	1	69.40	68.80	5	372	1.34%
2022/11/28	3	67.43	0	0.00	68.10	3	370	0.81%
2022/11/25	1	68.90	2	67.45	66.70	-1	369	-0.27%
2022/11/24	2	68.50	0	0.00	68.50	2	370	0.54%
2022/11/23	1	68.80	9	68.77	68.20	-8	368	-2.17%
2022/11/22	21	67.70	14	68.30	67.90	7	362	1.93%
2022/11/21	1	65.00	3	65.27	65.20	-2	356	-0.56%
2022/11/18	0	0.00	9	66.28	65.60	-9	355	-2.53%
2022/11/17	6	66.40	8	66.43	66.60	-2	354	-0.56%
2022/11/16	1	63.50	10	63.50	63.30	-9	350	-2.57%
2022/11/15	2	64.40	2	64.10	64.10	0	351	0.00%
2022/11/14	1	64.10	3	64.47	64.10	-2	351	-0.57%
2022/11/11	0	0.00	9	63.83	63.70	-9	350	-2.57%
2022/11/10	0	0.00	3	62.80	63.00	-3	348	-0.86%
2022/11/09	14	63.32	2	63.10	63.90	12	350	3.43%
2022/11/08	1	63.00	3	62.97	62.90	-2	346	-0.58%
2022/11/07	10	62.06	1	62.00	62.90	9	346	2.60%
2022/11/04	20	62.72	3	62.57	61.60	17	348	4.88%
2022/11/03	1	60.40	1	61.40	61.50	0	346	0.00%
2022/11/02	0	0.00	7	61.61	60.80	-7	348	-2.01%
2022/11/01	7	60.44	2	60.60	61.90	5	353	1.42%
2022/10/31	1	58.90	0	0.00	58.80	1	352	0.28%
2022/10/28	3	58.53	5	58.98	58.30	-2	352	-0.57%
2022/10/27	0	0.00	9	59.56	60.00	-9	351	-2.56%
2022/10/26	2	59.00	4	59.18	59.50	-2	351	-0.57%
2022/10/25	0	0.00	1	59.20	59.70	-1	352	-0.28%
2022/10/24	8	58.94	3	59.20	59.70	5	355	1.41%
2022/10/21	0	0.00	1	58.30	58.30	-1	353	-0.28%
2022/10/20	3	60.00	2	59.60	59.70	1	351	0.28%
2022/10/19	0	0.00	14	61.21	61.50	-14	349	-4.01%
2022/10/18	1	61.10	7	61.26	61.10	-6	348	-1.72%
2022/10/17	11	60.75	13	60.25	61.20	-2	346	-0.58%
2022/10/14	8	63.35	5	63.24	62.40	3	342	0.88%
2022/10/13	14	62.46	21	64.45	62.10	-7	340	-2.06%
2022/10/12	16	66.06	3	66.00	66.00	13	332	3.91%
2022/10/11	13	65.50	23	66.51	65.60	-10	332	-3.01%
2022/10/07	0	0.00	8	69.81	68.90	-8	325	-2.46%
2022/10/06	2	69.90	15	70.35	69.90	-13	325	-4.00%
2022/10/05	1	74.20	21	73.35	70.90	-20	324	-6.15%
2022/10/04	14	74.44	13	74.51	73.00	1	322	0.31%
2022/10/03	1	73.10	14	72.60	72.50	-13	318	-4.08%
2022/09/30	6	71.17	18	72.53	73.00	-12	317	-3.78%
2022/09/29	46	73.53	5	72.24	73.40	41	311	13.17%
2022/09/28	27	70.14	32	73.47	69.10	-5	303	-1.65%
2022/09/27	5	75.06	15	74.28	75.80	-10	293	-3.41%
2022/09/26	11	74.63	12	74.20	75.00	-1	289	-0.35%
2022/09/23	2	74.40	10	75.49	74.80	-8	284	-2.81%
2022/09/22	24	74.82	8	74.48	75.90	16	281	5.68%
2022/09/21	8	73.90	13	76.74	73.60	-5	276	-1.81%
2022/09/20	31	76.00	12	76.59	78.00	19	262	7.23%
2022/09/19	12	74.58	5	74.52	76.60	7	256	2.73%
2022/09/16	2	74.10	4	73.98	74.00	-2	254	-0.78%
2022/09/15	4	75.25	4	75.00	74.70	0	254	0.00%
2022/09/14	10	75.01	11	74.35	75.10	-1	256	-0.39%
2022/09/13	17	76.46	3	76.83	74.90	14	249	5.61%
2022/09/12	21	77.23	9	76.89	76.90	12	242	4.94%
2022/09/08	7	73.81	12	74.32	76.00	-5	227	-2.19%
2022/09/07	15	68.68	3	69.07	72.70	12	200	5.98%
2022/09/06	9	69.48	22	70.71	67.70	-13	174	-7.44%
2022/09/05	2	65.05	1	65.70	65.10	1	154	0.65%
2022/09/01	0	0.00	3	64.17	63.50	-3	152	-1.97%
2022/08/31	4	64.25	3	63.23	64.70	1	151	0.66%
2022/08/30	1	63.20	0	0.00	63.20	1	149	0.67%
2022/08/29	0	0.00	5	61.84	61.80	-5	150	-3.33%
2022/08/25	1	62.10	0	0.00	61.90	1	154	0.65%
2022/08/24	4	61.53	4	62.53	61.50	0	155	0.00%
2022/08/23	1	62.00	0	0.00	62.00	1	154	0.65%
2022/08/22	0	0.00	7	62.99	61.80	-7	154	-4.53%
2022/08/19	1	63.70	3	64.13	63.70	-2	151	-1.32%
2022/08/18	1	63.20	0	0.00	64.10	1	150	0.66%
2022/08/17	0	0.00	2	63.00	63.70	-2	149	-1.34%
2022/08/16	6	62.83	0	0.00	62.50	6	148	4.03%
2022/08/15	4	63.50	4	63.48	63.10	0	146	0.00%
2022/08/12	4	63.65	0	0.00	63.90	4	145	2.75%
2022/08/11	2	64.55	3	64.90	63.80	-1	144	-0.69%
2022/08/10	3	65.90	3	65.30	65.20	0	140	0.00%
2022/08/09	4	65.75	5	64.84	65.90	-1	138	-0.72%
2022/08/08	1	64.50	1	63.80	65.20	0	133	0.00%
2022/08/05	15	63.93	0	0.00	63.40	15	126	11.82%
2022/08/04	0	0.00	6	62.20	62.40	-6	125	-4.79%
2022/08/03	0	0.00	2	62.40	62.40	-2	125	-1.60%
2022/08/01	0	0.00	1	61.80	62.30	-1	125	-0.80%
2022/07/29	1	62.60	4	62.43	62.00	-3	124	-2.42%
2022/07/27	3	60.10	0	0.00	60.30	3	118	2.52%
2022/07/26	1	60.20	1	60.20	60.30	0	119	0.00%
2022/07/22	1	60.30	0	0.00	60.30	1	119	0.83%
2022/07/21	1	60.60	0	0.00	60.60	1	119	0.84%
2022/07/20	0	0.00	2	61.50	61.20	-2	119	-1.67%
2022/07/19	0	0.00	2	61.10	61.10	-2	120	-1.66%
2022/07/18	0	0.00	2	61.40	61.50	-2	121	-1.64%
2022/07/15	1	60.70	2	60.90	60.70	-1	120	-0.83%
2022/07/14	5	60.40	0	0.00	61.40	5	120	4.15%
2022/07/13	7	59.79	1	60.00	60.00	6	118	5.08%
2022/07/12	0	0.00	2	58.80	58.20	-2	118	-1.69%
2022/07/11	2	60.10	0	0.00	60.00	2	116	1.71%
2022/07/08	4	60.50	0	0.00	60.00	4	118	3.37%
2022/07/07	2	60.10	2	59.80	60.10	0	117	0.00%
2022/07/06	4	60.43	1	59.80	60.00	3	117	2.55%
2022/07/05	2	60.25	0	0.00	60.60	2	117	1.71%
2022/07/04	1	59.50	2	60.55	60.00	-1	117	-0.85%
2022/07/01	1	59.50	5	60.52	59.90	-4	116	-3.44%
2022/06/30	5	60.70	4	60.80	60.50	1	114	0.87%
2022/06/28	8	62.00	0	0.00	61.90	8	111	7.16%
2022/06/27	1	62.10	1	62.90	61.90	0	112	0.00%
2022/06/24	4	61.53	1	62.00	61.50	3	109	2.75%
2022/06/23	2	62.15	0	0.00	60.60	2	107	1.86%
2022/06/22	6	61.75	4	61.00	62.00	2	103	1.93%
2022/06/21	2	60.55	2	62.15	62.00	0	95	0.00%
2022/06/20	1	60.90	6	63.30	61.10	-5	90	-5.53%
2022/06/17	7	60.00	6	59.68	60.40	1	77	1.29%
2022/06/16	6	59.92	4	59.38	59.00	2	72	2.75%
2022/06/15	2	58.70	2	58.75	58.60	0	67	0.00%
2022/06/14	1	58.00	1	57.70	58.50	0	67	0.00%
2022/06/13	0	0.00	3	58.20	58.40	-3	67	-4.45%
2022/06/10	0	0.00	1	58.80	59.00	-1	67	-1.49%
2022/06/08	0	0.00	1	59.40	58.90	-1	67	-1.48%
2022/06/07	0	0.00	1	58.80	58.80	-1	67	-1.48%
2022/06/06	1	59.40	8	59.78	59.70	-7	67	-10.33%
2022/06/02	0	0.00	1	56.50	56.20	-1	65	-1.53%
2022/06/01	2	55.00	0	0.00	56.40	2	68	2.94%
2022/05/27	4	52.68	0	0.00	52.70	4	68	5.87%
2022/05/26	4	52.50	0	0.00	52.30	4	68	5.81%
2022/05/25	2	52.00	0	0.00	52.20	2	70	2.85%
2022/05/24	4	52.05	1	52.60	52.30	3	73	4.05%
2022/05/23	2	52.95	0	0.00	52.90	2	75	2.64%
2022/05/20	1	52.50	0	0.00	52.70	1	77	1.29%
2022/05/18	0	0.00	1	53.20	52.30	-1	82	-1.21%
2022/05/17	3	52.47	2	52.55	52.60	1	86	1.15%
2022/05/16	1	51.00	0	0.00	51.10	1	87	1.14%
2022/05/13	1	50.60	1	50.30	51.10	0	89	0.00%
2022/05/12	0	0.00	4	51.40	50.20	-4	88	-4.53%
2022/05/11	4	52.95	1	53.70	52.60	3	86	3.47%
2022/05/10	1	53.00	0	0.00	53.70	1	86	1.16%
2022/05/06	1	55.60	1	55.10	55.80	0	86	0.00%
2022/05/05	1	56.50	0	0.00	56.50	1	85	1.17%
2022/05/03	1	56.70	0	0.00	56.20	1	85	1.17%
2022/04/29	1	56.90	0	0.00	56.90	1	85	1.17%
2022/04/27	1	56.70	0	0.00	56.70	1	84	1.18%
2022/04/25	1	58.60	8	58.00	57.60	-7	83	-8.39%
2022/04/22	6	58.92	1	59.00	59.20	5	82	6.07%
2022/04/19	1	58.20	1	58.10	58.00	0	80	0.00%
2022/04/18	2	59.35	5	58.80	58.00	-3	81	-3.70%
2022/04/15	0	0.00	4	58.43	58.70	-4	80	-4.95%
2022/04/14	9	58.50	0	0.00	59.00	9	84	10.69%
2022/04/13	1	57.10	0	0.00	57.20	1	86	1.16%
2022/04/11	1	56.90	1	57.30	57.10	0	85	0.00%
2022/03/30	0	0.00	1	58.10	58.40	-1	83	-1.19%
2022/03/28	0	0.00	1	58.20	58.10	-1	82	-1.22%
2022/03/25	0	0.00	1	58.30	58.70	-1	82	-1.22%
2022/03/24	1	58.00	2	58.00	58.50	-1	81	-1.22%
2022/03/23	0	0.00	2	57.90	58.10	-2	81	-2.44%
2022/03/22	1	57.20	0	0.00	57.70	1	81	1.22%
2022/03/21	1	58.20	0	0.00	58.10	1	80	1.24%
2022/03/18	0	0.00	1	58.10	58.00	-1	81	-1.23%
2022/03/17	4	58.10	0	0.00	58.00	4	81	4.90%
2022/03/16	0	0.00	1	56.80	56.90	-1	80	-1.24%
2022/03/15	0	0.00	3	56.60	56.80	-3	80	-3.72%
2022/03/14	1	57.40	3	57.10	57.10	-2	80	-2.48%
2022/03/11	0	0.00	1	57.00	56.90	-1	80	-1.24%
2022/03/09	1	56.40	1	56.50	56.40	0	81	0.00%
2022/03/08	3	57.03	4	56.85	56.90	-1	80	-1.24%
2022/03/07	3	58.20	2	59.00	58.00	1	77	1.29%
2022/03/04	0	0.00	1	60.50	60.40	-1	75	-1.33%
2022/03/03	1	61.30	0	0.00	61.20	1	76	1.31%
2022/03/02	1	61.40	1	61.10	61.50	0	77	0.00%
2022/03/01	0	0.00	1	61.90	61.90	-1	78	-1.27%
2022/02/25	0	0.00	3	61.83	62.20	-3	79	-3.77%
2022/02/24	7	61.27	2	61.45	61.70	5	78	6.33%
2022/02/23	5	62.06	5	62.14	61.90	0	76	0.00%
2022/02/22	0	0.00	3	61.67	61.70	-3	75	-3.95%
2022/02/21	1	62.80	2	62.00	62.00	-1	75	-1.32%
2022/02/18	4	61.73	3	61.77	62.30	1	75	1.32%
2022/02/17	6	60.88	0	0.00	62.00	6	82	7.23%
2022/02/16	5	60.68	1	60.80	60.50	4	79	5.02%
2022/02/15	6	59.50	6	59.70	59.80	0	78	0.00%
2022/02/14	0	0.00	1	59.50	59.70	-1	78	-1.27%
2022/02/11	1	60.00	0	0.00	60.10	1	79	1.26%
2022/02/10	0	0.00	1	60.80	60.50	-1	79	-1.26%
2022/02/09	1	60.60	0	0.00	61.00	1	82	1.22%
2022/02/08	1	59.80	1	59.20	60.30	0	82	0.00%
2022/02/07	5	58.18	0	0.00	59.80	5	85	5.82%
2022/01/25	0	0.00	2	58.25	57.80	-2	86	-2.30%
2022/01/24	1	59.30	1	59.00	58.60	0	87	0.00%
2022/01/21	0	0.00	1	59.50	59.40	-1	86	-1.16%
2022/01/20	2	59.55	0	0.00	60.00	2	86	2.31%
2022/01/18	0	0.00	1	59.80	59.60	-1	87	-1.14%
2022/01/17	4	59.30	1	59.40	59.60	3	88	3.39%
2022/01/14	0	0.00	2	59.20	59.40	-2	88	-2.26%
2022/01/13	3	59.10	0	0.00	59.30	3	88	3.37%
2022/01/10	0	0.00	1	59.10	59.00	-1	89	-1.12%
2022/01/07	1	60.60	2	60.15	60.40	-1	87	-1.14%
2022/01/06	0	0.00	2	60.25	59.50	-2	84	-2.38%
2022/01/04	0	0.00	1	58.60	58.00	-1	79	-1.26%
2021/12/30	2	57.50	1	57.40	57.70	1	78	1.28%
2021/12/28	2	57.20	0	0.00	57.30	2	80	2.49%
2021/12/23	2	58.00	1	58.00	57.50	1	84	1.19%
2021/12/22	1	57.30	0	0.00	57.10	1	84	1.18%
2021/12/14	0	0.00	3	57.50	57.20	-3	84	-3.55%
2021/12/13	2	58.40	0	0.00	58.00	2	83	2.39%
2021/12/10	0	0.00	1	58.80	58.70	-1	83	-1.20%
2021/12/09	1	59.00	1	58.90	59.00	0	83	0.00%
2021/12/08	1	58.70	0	0.00	58.60	1	83	1.19%
2021/12/06	0	0.00	1	57.90	58.40	-1	83	-1.20%
2021/12/02	0	0.00	3	58.23	57.80	-3	81	-3.67%
2021/11/29	1	58.10	1	58.20	57.70	0	80	0.00%
2021/11/26	1	60.00	4	60.20	60.00	-3	78	-3.84%
2021/11/25	2	60.50	1	60.60	61.60	1	76	1.30%
2021/11/24	4	61.13	2	61.20	61.00	2	74	2.67%
2021/11/23	0	0.00	5	61.90	61.80	-5	73	-6.84%
2021/11/22	0	0.00	2	62.75	62.50	-2	72	-2.75%
2021/11/19	4	62.85	1	63.00	63.50	3	73	4.08%
2021/11/18	0	0.00	1	63.20	62.90	-1	72	-1.38%
2021/11/17	1	64.00	3	63.50	63.30	-2	71	-2.80%
2021/11/16	9	63.10	4	62.63	62.90	5	68	7.29%
2021/11/15	1	61.00	1	60.80	60.60	0	59	0.00%
2021/11/12	0	0.00	3	60.77	60.90	-3	59	-5.05%
2021/11/11	3	61.13	3	61.43	60.70	0	61	0.00%
2021/11/10	6	61.07	5	61.14	61.40	1	62	1.59%
2021/11/09	0	0.00	2	61.00	61.00	-2	62	-3.20%
2021/11/08	3	61.80	6	61.33	61.20	-3	62	-4.84%
2021/11/05	0	0.00	4	60.35	60.00	-4	60	-6.67%
2021/11/04	16	59.94	0	0.00	61.40	16	58	27.16%
2021/11/03	1	59.00	2	59.30	59.30	-1	55	-1.80%
2021/11/02	2	59.00	3	59.47	59.20	-1	55	-1.80%
2021/11/01	5	59.00	2	58.95	59.00	3	55	5.41%
2021/10/29	0	0.00	1	58.80	58.60	-1	56	-1.79%
2021/10/27	2	59.80	1	59.30	59.40	1	57	1.74%
2021/10/26	1	59.70	0	0.00	59.30	1	58	1.71%
2021/10/25	0	0.00	1	59.40	59.40	-1	59	-1.69%
2021/10/22	0	0.00	2	59.20	59.20	-2	60	-3.28%
2021/10/21	1	59.20	0	0.00	59.20	1	62	1.60%
2021/10/20	0	0.00	2	58.90	58.80	-2	67	-2.96%
2021/10/19	4	58.60	0	0.00	58.50	4	68	5.83%
2021/10/13	0	0.00	2	57.80	57.80	-2	74	-2.68%
2021/10/12	0	0.00	4	58.45	58.70	-4	75	-5.32%
2021/10/08	7	58.20	0	0.00	58.40	7	76	9.11%
2021/10/07	3	59.13	0	0.00	59.10	3	81	3.69%
2021/10/06	1	58.50	1	58.70	58.40	0	85	0.00%
2021/10/05	1	58.30	1	58.40	58.40	0	85	0.00%
2021/10/04	0	0.00	1	59.50	58.40	-1	86	-1.16%
2021/10/01	0	0.00	3	57.20	57.00	-3	87	-3.43%
2021/09/30	4	57.13	0	0.00	58.20	4	89	4.47%
2021/09/29	1	56.40	0	0.00	56.40	1	89	1.12%
2021/09/28	0	0.00	1	56.40	57.00	-1	92	-1.08%
2021/09/27	2	56.35	0	0.00	56.40	2	93	2.15%
2021/09/23	2	56.35	0	0.00	55.80	2	97	2.04%
2021/09/15	1	54.80	0	0.00	54.50	1	110	0.91%
2021/09/14	1	55.50	0	0.00	55.70	1	112	0.89%
2021/09/09	0	0.00	1	54.00	54.00	-1	122	-0.82%
2021/09/07	0	0.00	1	54.10	54.10	-1	125	-0.79%
2021/09/06	0	0.00	1	55.00	54.90	-1	128	-0.78%
2021/09/02	0	0.00	1	55.00	54.80	-1	136	-0.73%
2021/08/31	2	56.00	1	56.00	55.80	1	148	0.68%
2021/08/30	2	55.60	0	0.00	56.00	2	162	1.23%
2021/08/27	0	0.00	2	55.90	56.30	-2	221	-0.90%
2021/08/26	0	0.00	1	56.50	56.20	-1	247	-0.40%
2021/08/25	1	55.50	0	0.00	56.70	1	250	0.40%
2021/08/23	0	0.00	1	53.30	53.50	-1	252	-0.40%
2021/08/20	2	51.90	1	51.90	52.30	1	256	0.39%
2021/08/19	0	0.00	1	52.60	52.60	-1	256	-0.39%
2021/08/13	0	0.00	1	56.80	57.00	-1	253	-0.39%
2021/08/11	0	0.00	1	57.20	57.20	-1	253	-0.39%
2021/08/10	0	0.00	1	57.50	57.50	-1	253	-0.39%
2021/08/09	0	0.00	6	58.03	57.70	-6	256	-2.34%
2021/08/06	0	0.00	2	58.20	58.30	-2	256	-0.78%
2021/08/05	3	58.10	1	58.60	58.30	2	258	0.77%
2021/08/04	6	58.65	3	58.70	59.00	3	263	1.14%
2021/08/03	11	58.70	1	59.30	59.00	10	265	3.77%
2021/08/02	1	59.10	0	0.00	59.50	1	265	0.38%
2021/07/30	1	59.70	0	0.00	59.60	1	265	0.38%
2021/07/29	1	61.10	0	0.00	61.10	1	266	0.38%
2021/07/28	1	59.50	2	59.55	59.60	-1	265	-0.38%
2021/07/27	1	60.40	1	62.50	60.40	0	266	0.00%
2021/07/26	9	61.54	3	60.90	61.70	6	271	2.21%
2021/07/23	0	0.00	2	58.75	58.50	-2	266	-0.75%
2021/07/21	1	57.70	2	58.05	57.70	-1	266	-0.38%
2021/07/20	0	0.00	8	57.50	57.70	-8	268	-2.98%
2021/07/19	7	58.89	3	58.70	58.90	4	268	1.49%
2021/07/16	3	59.57	1	59.70	60.00	2	271	0.74%
2021/07/15	4	59.38	1	59.20	59.30	3	273	1.10%
2021/07/14	3	59.00	11	59.09	58.80	-8	273	-2.93%
2021/07/13	6	60.40	3	60.10	60.00	3	271	1.10%
2021/07/12	1	61.40	0	0.00	61.40	1	275	0.36%
2021/07/09	1	62.00	2	62.25	61.90	-1	275	-0.36%
2021/07/08	7	62.60	17	62.38	62.60	-10	278	-3.60%
2021/07/07	2	62.35	4	61.90	62.10	-2	278	-0.72%
2021/07/06	0	0.00	1	61.90	61.40	-1	279	-0.36%
2021/07/05	11	61.80	4	61.65	62.10	7	280	2.50%
2021/07/02	0	0.00	2	61.00	61.20	-2	277	-0.72%
2021/07/01	0	0.00	7	61.20	61.10	-7	278	-2.51%
2021/06/30	3	60.80	0	0.00	61.30	3	280	1.07%
2021/06/29	5	60.50	1	61.30	60.30	4	280	1.43%
2021/06/28	0	0.00	9	61.98	61.80	-9	281	-3.20%
2021/06/25	1	62.70	2	63.05	62.70	-1	289	-0.35%
2021/06/24	9	62.96	1	61.70	63.20	8	289	2.76%
2021/06/23	9	62.87	0	0.00	62.10	9	288	3.12%
2021/06/22	3	63.07	4	62.80	61.90	-1	287	-0.35%
2021/06/21	8	60.44	2	61.00	61.60	6	284	2.11%
2021/06/18	2	61.10	0	0.00	61.00	2	282	0.71%
2021/06/17	1	61.70	0	0.00	61.80	1	282	0.35%
2021/06/15	0	0.00	1	63.50	63.70	-1	283	-0.35%
2021/06/11	3	62.53	3	62.57	62.50	0	284	0.00%
2021/06/10	3	62.07	3	61.97	61.50	0	286	0.00%
2021/06/09	3	62.87	7	64.44	63.00	-4	287	-1.39%
2021/06/08	0	0.00	4	64.13	63.50	-4	284	-1.41%
2021/06/07	2	64.55	24	63.95	64.30	-22	282	-7.78%
2021/06/04	60	68.62	63	67.36	66.90	-3	271	-1.10%
2021/06/03	24	63.22	5	62.70	64.60	19	215	8.80%
2021/06/02	6	58.32	4	58.00	58.80	2	195	1.03%
2021/05/31	0	0.00	4	57.20	56.20	-4	199	-2.00%
2021/05/28	5	56.96	4	55.78	57.60	1	211	0.47%
2021/05/27	0	0.00	1	52.30	52.90	-1	237	-0.42%
2021/05/26	2	52.05	3	52.90	53.00	-1	241	-0.41%
2021/05/25	2	52.50	2	52.20	52.30	0	249	0.00%
2021/05/24	6	51.70	0	0.00	52.10	6	251	2.38%
2021/05/21	7	49.90	1	50.30	50.50	6	253	2.36%
2021/05/20	1	49.30	1	49.60	49.40	0	258	0.00%
2021/05/19	0	0.00	3	49.77	49.30	-3	258	-1.16%
2021/05/18	2	47.68	3	48.83	49.40	-1	259	-0.39%
2021/05/17	7	46.68	11	46.75	45.10	-4	259	-1.54%
2021/05/14	0	0.00	1	49.35	48.70	-1	256	-0.39%
2021/05/13	0	0.00	8	48.31	48.60	-8	256	-3.12%
2021/05/12	15	47.80	3	48.67	49.00	12	255	4.70%
2021/05/11	0	0.00	2	54.55	52.60	-2	251	-0.80%
2021/05/10	13	55.24	2	55.05	55.90	11	249	4.41%
2021/05/07	1	54.50	1	54.50	54.60	0	248	0.00%
2021/05/06	0	0.00	2	54.50	54.00	-2	248	-0.81%
2021/05/05	3	55.13	1	56.30	55.80	2	246	0.81%
2021/05/04	3	54.53	3	54.97	54.40	0	246	0.00%
2021/05/03	1	57.30	2	58.35	56.50	-1	243	-0.41%
2021/04/29	0	0.00	2	60.40	60.10	-2	237	-0.84%
2021/04/28	5	60.12	1	60.00	61.00	4	238	1.68%
2021/04/27	0	0.00	6	60.00	59.80	-6	240	-2.50%
2021/04/26	4	60.25	2	59.80	60.20	2	240	0.83%
2021/04/23	10	59.99	10	59.80	59.80	0	238	0.00%
2021/04/22	0	0.00	7	61.00	60.30	-7	238	-2.93%
2021/04/21	0	0.00	8	61.08	61.30	-8	234	-3.42%
2021/04/20	1	63.10	3	62.60	62.30	-2	232	-0.86%
2021/04/19	5	63.00	1	62.80	62.70	4	233	1.71%
2021/04/16	11	64.12	16	63.94	62.90	-5	232	-2.15%
2021/04/15	14	61.59	2	61.05	61.70	12	226	5.30%
2021/04/14	8	60.20	6	60.57	60.50	2	226	0.88%
2021/04/13	0	0.00	2	61.10	60.50	-2	229	-0.87%
2021/04/12	5	61.28	6	61.92	61.40	-1	228	-0.44%
2021/04/09	1	63.00	10	62.68	62.10	-9	226	-3.98%
2021/04/07	16	62.69	12	62.40	62.20	4	225	1.78%
2021/04/06	0	0.00	5	62.68	62.40	-5	224	-2.23%
2021/04/01	5	63.26	14	63.26	63.60	-9	221	-4.06%
2021/03/31	5	64.52	24	64.67	63.90	-19	219	-8.65%
2021/03/30	39	64.79	6	64.43	65.10	33	216	15.26%
2021/03/29	0	0.00	1	62.80	62.50	-1	206	-0.49%
2021/03/26	6	62.10	6	61.90	62.10	0	207	0.00%
2021/03/24	1	61.20	0	0.00	62.00	1	209	0.48%
2021/03/23	0	0.00	12	61.18	61.40	-12	210	-5.69%
2021/03/22	9	60.89	0	0.00	61.50	9	214	4.20%
2021/03/19	1	61.90	3	62.07	61.60	-2	216	-0.92%
2021/03/18	26	63.10	15	62.63	62.60	11	217	5.07%
2021/03/17	0	0.00	6	61.97	61.90	-6	215	-2.79%
2021/03/16	2	63.35	5	63.26	62.80	-3	214	-1.40%
2021/03/15	2	63.20	3	62.53	63.30	-1	210	-0.48%
2021/03/12	7	61.79	9	62.02	61.80	-2	207	-0.97%
2021/03/11	2	62.20	8	62.75	62.40	-6	208	-2.88%
2021/03/10	5	60.58	0	0.00	61.50	5	206	2.42%
2021/03/09	12	59.93	9	59.64	59.80	3	207	1.44%
2021/03/08	4	60.35	17	59.84	59.20	-13	206	-6.29%
2021/03/05	4	60.70	3	60.57	60.10	1	204	0.49%
2021/03/04	6	62.37	10	61.83	62.20	-4	205	-1.95%
2021/03/03	26	61.25	28	60.79	61.60	-2	204	-0.98%
2021/03/02	45	63.07	38	63.11	63.50	7	192	3.64%
2021/02/26	17	58.24	18	57.66	58.50	-1	173	-0.58%
2021/02/25	25	58.17	17	57.16	58.50	8	188	4.26%
2021/02/24	0	0.00	14	55.89	56.00	-14	184	-7.60%
2021/02/23	1	56.50	7	56.54	56.80	-6	183	-3.27%
2021/02/22	16	55.38	10	56.66	56.00	6	184	3.26%
2021/02/19	1	53.00	4	53.00	53.10	-3	181	-1.66%
2021/02/18	29	52.79	1	53.20	53.40	28	184	15.17%
2021/02/17	2	52.80	1	52.20	52.50	1	189	0.53%
2021/02/05	2	52.05	3	52.07	52.00	-1	192	-0.52%
2021/02/04	6	51.08	2	50.80	51.30	4	195	2.05%
2021/02/03	2	51.10	1	51.00	51.00	1	204	0.49%
2021/02/02	5	51.36	0	0.00	51.20	5	215	2.32%
2021/02/01	2	51.90	3	51.80	51.30	-1	214	-0.47%
2021/01/29	1	52.50	6	52.23	51.90	-5	214	-2.33%
2021/01/28	5	52.06	0	0.00	52.20	5	214	2.33%
2021/01/27	1	52.50	0	0.00	52.40	1	213	0.47%
2021/01/26	3	52.50	3	53.00	52.30	0	213	0.00%
2021/01/25	1	52.10	0	0.00	52.20	1	214	0.47%
2021/01/22	2	52.05	0	0.00	52.10	2	213	0.93%
2021/01/21	4	52.60	2	52.55	52.00	2	214	0.93%
2021/01/20	5	53.00	13	52.98	52.60	-8	213	-3.75%
2021/01/19	4	53.75	3	53.93	54.40	1	210	0.47%
2021/01/18	6	53.50	2	53.50	54.10	4	209	1.91%
2021/01/15	0	0.00	3	54.90	54.30	-3	209	-1.43%
2021/01/14	0	0.00	5	55.12	55.20	-5	206	-2.42%
2021/01/13	3	55.27	0	0.00	55.00	3	206	1.45%
2021/01/12	4	55.45	5	55.28	54.90	-1	205	-0.49%
2021/01/11	3	56.17	3	56.50	56.20	0	202	0.00%
2021/01/08	1	57.10	2	56.95	56.80	-1	200	-0.50%
2021/01/07	8	57.50	2	57.30	57.10	6	198	3.02%
2021/01/06	8	58.01	41	57.89	57.10	-33	197	-16.75%
2021/01/05	1	57.60	2	57.60	57.50	-1	191	-0.52%
2021/01/04	3	57.43	1	57.40	57.30	2	190	1.05%
2020/12/30	1	56.70	3	56.83	56.60	-2	189	-1.06%
2020/12/29	6	56.95	4	56.93	56.90	2	188	1.06%
2020/12/28	6	56.80	4	56.80	56.80	2	187	1.07%
2020/12/25	0	0.00	2	56.90	56.70	-2	186	-1.07%
2020/12/24	22	57.16	0	0.00	56.70	22	185	11.84%
2020/12/23	9	56.28	4	55.90	56.50	5	185	2.70%
2020/12/22	1	56.00	23	56.67	55.90	-22	186	-11.77%
2020/12/21	6	57.42	7	57.26	57.50	-1	184	-0.54%
2020/12/18	3	57.10	6	57.53	57.20	-3	185	-1.62%
2020/12/17	2	59.15	16	58.56	58.30	-14	182	-7.65%
2020/12/16	40	58.79	4	58.90	59.00	36	180	19.95%
2020/12/15	4	58.23	11	58.01	57.90	-7	176	-3.97%
2020/12/14	12	57.26	0	0.00	57.90	12	172	6.98%
2020/12/11	0	0.00	1	57.00	56.80	-1	170	-0.59%
2020/12/10	1	57.00	14	57.36	57.00	-13	169	-7.65%
2020/12/09	4	57.20	2	57.60	57.40	2	167	1.20%
2020/12/08	8	56.96	0	0.00	56.60	8	166	4.82%
2020/12/07	2	57.60	14	57.87	57.30	-12	165	-7.26%
2020/12/04	6	57.85	4	58.03	58.00	2	163	1.23%
2020/12/03	9	58.04	7	57.86	57.50	2	160	1.25%
2020/12/02	4	56.33	4	56.38	56.50	0	157	0.00%
2020/12/01	10	56.22	5	56.06	56.20	5	157	3.17%
2020/11/30	8	56.89	9	57.02	56.50	-1	156	-0.64%
2020/11/27	12	57.68	12	57.77	57.60	0	152	0.00%
2020/11/26	3	57.43	3	57.73	57.60	0	150	0.00%
2020/11/25	19	59.33	32	59.19	58.00	-13	151	-8.56%
2020/11/24	26	58.12	25	58.56	58.80	1	142	0.70%
2020/11/23	8	55.03	9	55.08	55.70	-1	127	-0.78%
2020/11/20	4	54.60	6	54.52	54.50	-2	135	-1.47%
2020/11/19	5	54.56	5	54.64	54.70	0	142	0.00%
2020/11/18	6	53.98	1	54.30	54.30	5	139	3.58%
2020/11/17	7	54.17	2	53.95	54.00	5	138	3.60%
2020/11/16	3	53.80	21	54.10	53.70	-18	140	-12.78%
2020/11/13	4	53.15	1	51.90	53.40	3	137	2.18%
2020/11/12	1	51.50	7	52.00	51.50	-6	133	-4.50%
2020/11/11	8	52.14	11	53.44	51.90	-3	131	-2.27%
2020/11/10	22	52.60	10	52.55	53.00	12	121	9.89%
2020/11/09	4	48.18	0	0.00	48.20	4	110	3.62%
2020/11/06	0	0.00	9	47.96	47.80	-9	112	-8.01%
2020/11/05	7	48.41	2	48.25	48.55	5	115	4.34%
2020/11/04	3	48.57	3	48.55	48.50	0	116	0.00%
2020/11/03	1	48.50	2	48.45	48.65	-1	116	-0.86%
2020/11/02	8	48.08	6	48.07	47.95	2	119	1.68%
2020/10/30	0	0.00	3	49.07	48.80	-3	120	-2.48%
2020/10/29	7	48.81	1	48.75	49.10	6	121	4.93%
2020/10/28	0	0.00	2	49.85	49.50	-2	122	-1.64%
2020/10/27	1	50.00	5	49.99	49.95	-4	124	-3.22%
2020/10/26	3	50.33	2	50.55	50.30	1	125	0.80%
2020/10/23	14	50.33	0	0.00	50.80	14	127	10.98%
2020/10/22	1	49.60	0	0.00	49.70	1	132	0.76%
2020/10/21	3	49.80	2	49.85	49.95	1	137	0.73%
2020/10/19	1	49.90	0	0.00	50.30	1	139	0.72%
2020/10/16	0	0.00	3	49.70	49.70	-3	141	-2.12%
2020/10/15	1	49.70	1	49.80	49.75	0	142	0.00%
2020/10/14	3	50.10	0	0.00	49.90	3	144	2.07%
2020/10/13	0	0.00	3	49.67	49.40	-3	147	-2.03%
2020/10/12	0	0.00	6	50.10	50.00	-6	149	-4.02%
2020/10/08	0	0.00	3	51.13	50.50	-3	155	-1.93%
2020/10/07	1	49.95	0	0.00	49.70	1	156	0.64%
2020/10/05	1	49.55	0	0.00	49.55	1	164	0.61%
2020/09/29	3	50.03	5	50.04	49.70	-2	175	-1.14%
2020/09/28	10	50.02	0	0.00	50.00	10	179	5.57%
2020/09/25	5	50.10	9	50.06	49.50	-4	181	-2.21%
2020/09/24	7	50.24	7	50.34	50.60	0	181	0.00%
2020/09/23	6	51.00	5	51.10	51.00	1	185	0.54%
2020/09/22	1	51.60	3	51.83	51.90	-2	185	-1.08%
2020/09/21	2	52.70	4	52.65	52.40	-2	197	-1.01%
2020/09/18	1	52.20	0	0.00	52.70	1	201	0.50%
2020/09/17	1	53.00	1	52.50	52.50	0	203	0.00%
2020/09/16	0	0.00	1	53.10	52.80	-1	207	-0.48%
2020/09/15	0	0.00	4	52.63	53.20	-4	211	-1.89%
2020/09/11	1	52.20	3	52.40	52.10	-2	217	-0.92%
2020/09/10	0	0.00	6	53.05	52.70	-6	223	-2.69%
2020/09/09	5	53.22	2	52.70	53.60	3	226	1.32%
2020/09/08	1	53.70	3	54.17	54.00	-2	233	-0.86%
2020/09/07	1	54.40	5	54.78	54.00	-4	254	-1.57%
2020/09/04	24	53.58	3	53.67	53.90	21	274	7.65%
2020/09/03	13	55.43	8	54.80	54.60	5	283	1.76%
2020/09/02	2	54.50	3	55.27	54.50	-1	309	-0.32%
2020/09/01	1	55.80	6	55.03	54.90	-5	343	-1.46%
2020/08/31	3	56.03	13	56.39	56.00	-10	424	-2.35%
2020/08/28	12	56.05	2	55.40	55.70	10	436	2.29%
2020/08/27	5	56.66	27	56.60	55.80	-22	441	-4.99%
2020/08/26	27	56.40	19	56.55	56.60	8	442	1.81%
2020/08/25	17	54.35	11	54.58	54.80	6	443	1.35%
2020/08/24	5	50.96	0	0.00	51.50	5	489	1.02%
2020/08/21	1	51.00	0	0.00	50.80	1	515	0.19%
2020/08/20	14	50.26	19	50.94	50.20	-5	524	-0.95%
2020/08/19	2	52.70	21	52.61	52.00	-19	525	-3.61%
2020/08/18	0	0.00	3	53.30	53.20	-3	526	-0.57%
2020/08/17	5	54.06	6	53.87	53.90	-1	529	-0.19%
2020/08/14	3	53.20	3	53.00	53.40	0	540	0.00%
2020/08/13	5	53.32	4	53.00	53.30	1	543	0.18%
2020/08/12	15	53.50	7	53.39	53.60	8	553	1.44%
2020/08/11	7	53.36	11	53.60	52.80	-4	555	-0.72%
2020/08/10	2	52.05	3	51.87	51.70	-1	555	-0.18%
2020/08/07	5	52.30	2	52.30	52.40	3	559	0.54%
2020/08/06	4	53.13	15	52.69	52.60	-11	563	-1.95%
2020/08/05	24	52.03	7	52.16	53.00	17	564	3.01%
2020/08/04	8	53.01	3	53.03	52.80	5	569	0.88%
2020/08/03	13	51.90	9	51.70	52.00	4	573	0.70%
2020/07/31	22	52.08	7	51.93	52.10	15	578	2.59%
2020/07/30	7	52.49	8	52.53	52.20	-1	606	-0.16%
2020/07/29	21	53.00	19	52.87	52.80	2	612	0.33%
2020/07/28	3	51.40	6	51.57	51.30	-3	623	-0.48%
2020/07/27	4	53.40	7	54.26	53.10	-3	646	-0.46%
2020/07/24	2	55.30	9	55.50	55.00	-7	646	-1.08%
2020/07/23	10	56.22	4	55.98	55.90	6	655	0.92%
2020/07/22	5	56.26	10	56.12	56.20	-5	660	-0.76%
2020/07/21	4	56.40	8	56.16	56.20	-4	660	-0.61%
2020/07/20	18	55.22	9	55.09	56.40	9	665	1.35%
2020/07/17	7	55.54	3	55.63	55.70	4	667	0.60%
2020/07/16	7	56.23	18	56.05	55.90	-11	675	-1.63%
2020/07/15	25	56.28	16	56.71	56.50	9	680	1.32%
2020/07/14	4	55.30	10	55.19	54.80	-6	687	-0.87%
2020/07/13	9	55.76	3	55.80	55.80	6	689	0.87%
2020/07/10	8	55.98	5	55.76	55.60	3	693	0.43%
2020/07/09	11	57.54	25	57.34	57.10	-14	692	-2.02%
2020/07/08	9	57.03	13	56.99	57.00	-4	692	-0.58%
2020/07/07	6	57.35	10	57.94	57.50	-4	689	-0.58%
2020/07/06	20	57.81	0	0.00	58.00	20	691	2.89%
2020/07/03	6	58.00	8	58.06	57.80	-2	704	-0.28%
2020/07/02	8	58.60	3	58.20	58.10	5	707	0.71%
2020/07/01	2	58.60	7	58.77	58.60	-5	705	-0.71%
2020/06/30	34	59.70	32	59.78	58.70	2	704	0.28%
2020/06/29	9	56.99	1	56.60	56.70	8	694	1.15%
2020/06/24	1	58.30	2	58.60	58.20	-1	693	-0.14%
2020/06/23	1	58.80	5	59.32	58.70	-4	700	-0.57%
2020/06/22	8	59.46	9	58.93	59.30	-1	706	-0.14%
2020/06/19	6	58.80	2	58.85	59.00	4	710	0.56%
2020/06/18	4	58.50	12	58.79	58.50	-8	714	-1.12%
2020/06/17	14	59.45	65	59.19	58.90	-51	721	-7.07%
2020/06/16	50	58.47	10	58.09	58.70	40	725	5.51%
2020/06/15	10	57.75	29	57.27	57.00	-19	731	-2.60%
2020/06/12	79	55.60	54	56.54	58.10	25	729	3.42%
2020/06/11	12	61.92	11	62.96	59.90	1	717	0.14%
2020/06/10	10	63.14	10	63.47	63.30	0	708	0.00%
2020/06/09	92	64.64	92	64.51	64.30	0	713	0.00%
2020/06/08	21	62.91	74	63.12	62.90	-53	703	-7.53%
2020/06/05	146	64.39	124	64.77	65.70	22	673	3.26%	大買/大賣/
2020/06/04	21	60.52	22	60.77	59.80	-1	598	-0.17%
2020/06/03	10	59.04	15	58.89	58.90	-5	590	-0.85%
2020/06/02	10	59.12	18	59.29	58.70	-8	586	-1.37%
2020/06/01	60	59.11	16	58.83	58.50	44	580	7.58%
2020/05/29	16	60.09	50	61.55	58.10	-34	571	-5.95%
2020/05/28	25	58.75	23	59.85	62.20	2	518	0.39%
2020/05/27	32	56.83	21	56.80	56.60	11	500	2.20%
2020/05/26	22	56.58	22	56.71	56.30	0	493	0.00%
2020/05/25	17	54.72	1	54.80	55.20	16	487	3.28%
2020/05/22	2	55.90	50	55.80	55.70	-48	487	-9.84%
2020/05/21	28	56.00	11	56.28	56.70	17	487	3.49%
2020/05/20	21	55.12	22	55.07	55.10	-1	477	-0.21%
2020/05/19	40	54.44	28	54.52	54.70	12	475	2.52%
2020/05/18	25	53.13	12	52.83	53.00	13	466	2.79%
2020/05/15	17	52.77	9	53.39	52.80	8	463	1.73%
2020/05/14	5	53.96	21	53.99	53.30	-16	460	-3.47%
2020/05/13	6	54.88	11	54.95	54.80	-5	457	-1.09%
2020/05/12	6	55.93	26	55.79	55.30	-20	459	-4.35%
2020/05/11	29	55.90	4	56.73	56.60	25	457	5.46%
2020/05/08	4	54.80	18	55.54	55.00	-14	450	-3.11%
2020/05/07	36	54.63	13	54.45	55.30	23	447	5.14%
2020/05/06	67	55.82	65	55.31	54.20	2	443	0.45%
2020/05/05	9	58.42	23	58.28	58.10	-14	418	-3.35%
2020/05/04	13	58.22	50	58.21	58.10	-37	413	-8.94%
2020/04/30	53	60.39	45	59.85	61.30	8	402	1.99%
2020/04/29	18	56.47	30	56.58	56.80	-12	377	-3.18%
2020/04/28	31	54.94	22	54.77	56.50	9	377	2.38%
2020/04/27	41	53.47	3	53.27	53.50	38	372	10.19%
2020/04/24	3	53.07	5	53.26	52.80	-2	368	-0.54%
2020/04/23	21	54.16	33	54.20	53.50	-12	367	-3.27%
2020/04/22	28	53.24	8	52.76	53.90	20	361	5.53%
2020/04/21	11	55.87	48	56.69	54.40	-37	358	-10.32%
2020/04/20	26	56.88	10	56.66	58.20	16	349	4.58%
2020/04/17	48	57.08	31	57.42	56.50	17	344	4.94%
2020/04/16	9	55.84	11	56.15	55.40	-2	332	-0.60%
2020/04/15	13	56.60	38	56.77	56.60	-25	329	-7.59%
2020/04/14	41	55.52	10	56.09	56.50	31	328	9.43%
2020/04/13	19	54.79	20	54.80	54.20	-1	326	-0.31%
2020/04/10	5	55.84	7	56.44	56.00	-2	323	-0.62%
2020/04/09	14	56.69	38	56.61	55.80	-24	323	-7.41%
2020/04/08	33	56.23	30	56.15	56.70	3	322	0.93%
2020/04/07	17	52.76	2	52.30	53.90	15	308	4.86%
2020/04/06	6	49.25	4	49.81	49.05	2	306	0.65%
2020/04/01	4	50.03	7	50.00	50.00	-3	305	-0.98%
2020/03/31	1	49.45	13	50.77	50.10	-12	310	-3.87%
2020/03/30	9	49.48	9	49.99	51.10	0	308	0.00%
2020/03/27	23	54.81	49	54.69	53.60	-26	309	-8.41%
2020/03/26	8	53.05	26	53.49	53.60	-18	305	-5.89%
2020/03/25	39	51.40	3	51.10	51.40	36	296	12.12%
2020/03/24	30	46.06	1	46.35	46.75	29	292	9.92%
2020/03/23	20	42.60	20	42.43	42.50	0	289	0.00%
2020/03/20	45	45.65	41	45.80	45.05	4	303	1.32%
2020/03/19	16	44.70	19	44.62	43.20	-3	294	-1.02%
2020/03/18	16	50.22	17	50.29	48.00	-1	289	-0.35%
2020/03/17	26	50.97	27	50.78	50.20	-1	287	-0.35%
2020/03/16	6	55.57	35	55.51	52.80	-29	283	-10.24%
2020/03/13	33	56.64	14	56.34	58.60	19	276	6.88%
2020/03/12	39	61.18	35	61.56	60.70	4	262	1.53%
2020/03/11	6	67.22	27	67.40	65.80	-21	260	-8.07%
2020/03/10	47	65.35	11	65.68	68.20	36	262	13.70%
2020/03/09	6	68.88	4	69.70	67.80	2	257	0.78%
2020/03/06	1	73.30	2	73.60	72.80	-1	252	-0.40%
2020/03/05	0	0.00	1	73.00	73.00	-1	251	-0.40%
2020/03/04	4	71.93	4	72.18	72.00	0	252	0.00%
2020/03/03	2	74.50	2	75.70	74.00	0	251	0.00%
2020/03/02	20	74.33	18	74.32	73.50	2	250	0.80%
2020/02/27	2	78.45	22	78.06	77.50	-20	245	-8.14%
2020/02/26	3	79.03	1	78.70	78.80	2	243	0.82%
2020/02/25	15	78.59	1	77.80	78.70	14	242	5.78%
2020/02/24	1	79.20	16	78.81	79.10	-15	242	-6.18%
2020/02/21	1	80.80	7	80.03	80.70	-6	240	-2.50%
2020/02/20	12	80.57	4	81.08	80.90	8	240	3.32%
2020/02/19	2	80.30	0	0.00	80.10	2	241	0.83%
2020/02/18	1	80.50	13	79.80	80.00	-12	242	-4.96%
2020/02/17	6	80.43	8	80.23	80.20	-2	241	-0.83%
2020/02/14	10	80.67	1	80.60	80.50	9	242	3.71%
2020/02/13	11	83.13	36	81.65	80.30	-25	243	-10.28%
2020/02/12	19	80.87	5	81.18	82.00	14	243	5.75%
2020/02/11	5	80.16	9	80.18	80.10	-4	242	-1.65%
2020/02/10	4	80.08	5	79.90	79.70	-1	248	-0.40%
2020/02/07	16	82.08	28	81.36	80.60	-12	259	-4.63%
2020/02/06	33	80.88	0	0.00	81.70	33	258	12.78%
2020/02/05	6	79.05	18	78.71	78.50	-12	259	-4.62%
2020/02/04	16	79.29	0	0.00	79.30	16	260	6.15%
2020/02/03	12	74.99	11	75.31	76.80	1	275	0.36%
2020/01/31	34	79.69	24	79.39	79.90	10	293	3.41%
2020/01/30	6	81.93	42	81.71	79.40	-36	311	-11.57%
2020/01/20	8	86.04	5	85.58	86.60	3	309	0.97%
2020/01/17	8	86.44	0	0.00	86.30	8	309	2.59%
2020/01/16	14	86.03	8	86.04	86.30	6	315	1.90%
2020/01/15	22	86.02	2	86.00	86.20	20	316	6.32%
2020/01/14	19	85.31	1	84.70	85.30	18	319	5.63%
2020/01/13	44	85.02	6	84.72	84.40	38	322	11.80%
2020/01/10	21	84.75	0	0.00	84.90	21	321	6.54%
2020/01/09	11	84.41	2	84.10	84.30	9	322	2.79%
2020/01/08	3	84.00	4	84.83	83.00	-1	331	-0.30%
2020/01/07	6	86.02	21	85.98	86.00	-15	328	-4.57%
2020/01/06	1	87.30	2	87.10	87.00	-1	328	-0.30%
2020/01/03	3	88.30	49	88.33	88.00	-46	331	-13.88%
2020/01/02	14	88.62	33	88.83	89.30	-19	330	-5.74%
2019/12/31	19	87.70	6	87.72	88.00	13	339	3.83%
2019/12/30	46	86.92	9	86.82	87.00	37	349	10.60%
2019/12/27	10	86.11	9	86.13	86.10	1	346	0.29%
2019/12/26	5	86.78	15	86.82	86.00	-10	347	-2.88%
2019/12/25	1	87.50	4	87.85	87.80	-3	342	-0.87%
2019/12/24	21	87.75	20	87.39	87.90	1	345	0.29%
2019/12/23	15	86.63	24	86.47	86.70	-9	345	-2.61%
2019/12/20	19	88.61	3	88.53	88.70	16	339	4.71%
2019/12/19	7	88.71	14	88.79	88.40	-7	343	-2.04%
2019/12/18	29	89.00	3	88.90	89.10	26	343	7.58%
2019/12/17	28	90.49	51	89.65	88.90	-23	340	-6.75%
2019/12/16	27	92.77	4	92.58	93.20	23	317	7.24%
2019/12/13	10	91.71	16	91.91	91.40	-6	319	-1.88%
2019/12/12	10	93.23	7.4	93.24	92.70	2.6	318	0.83%
2019/12/11	7	94.97	2	95.20	93.80	5	319	1.57%
2019/12/10	23	95.09	8	95.48	95.30	15	320	4.69%
2019/12/09	7	96.41	3	96.30	96.90	4	323	1.24%
2019/12/06	22	96.41	39	96.34	95.50	-17	325	-5.22%
2019/12/05	12	100.71	36	99.84	99.00	-24	323	-7.41%
2019/12/04	10	100.12	5	99.78	100.50	5	334	1.50%
2019/12/03	27	99.63	0	0.00	100.00	27	342	7.88%
2019/12/02	10	98.50	3	98.77	98.60	7	353	1.98%
2019/11/29	5	98.42	9	97.73	98.20	-4	367	-1.09%
2019/11/28	7	99.06	36	98.90	98.30	-29	385	-7.51%
2019/11/27	26	99.09	6	98.73	99.60	20	408	4.90%
2019/11/26	44	98.27	7	98.40	98.30	37	470	7.86%
2019/11/25	3	97.17	4	97.40	97.20	-1	536	-0.19%
2019/11/22	0	0.00	1	97.00	96.40	-1	606	-0.16%
2019/11/21	2	97.05	0	0.00	97.30	2	616	0.32%
2019/11/20	5	98.00	0	0.00	97.70	5	623	0.80%
2019/11/19	3	97.97	0	0.00	98.00	3	632	0.47%
2019/11/18	20	97.92	10	97.34	97.40	10	640	1.56%
2019/11/15	3	97.03	1	97.00	97.80	2	642	0.31%
2019/11/14	2	96.90	7	96.74	97.00	-5	644	-0.78%
2019/11/13	8	97.46	3	96.93	97.60	5	655	0.76%
2019/11/12	8	96.55	3	96.60	96.60	5	665	0.75%
2019/11/11	13	95.87	19	96.18	94.90	-6	671	-0.89%
2019/11/08	3	97.50	5	97.62	97.30	-2	672	-0.30%
2019/11/07	0	0.00	9	98.73	97.60	-9	697	-1.29%
2019/11/06	36	100.46	55	100.08	99.10	-19	705	-2.69%
2019/11/05	5	99.88	18	99.72	99.80	-13	710	-1.83%
2019/11/04	24	100.99	8	99.73	99.70	16	717	2.23%
2019/11/01	6	99.17	11	99.15	99.30	-5	716	-0.70%
2019/10/31	10	103.23	5	101.90	98.20	5	726	0.69%
2019/10/30	0	0.00	63	103.50	102.00	-63	723	-8.71%
2019/10/29	50	101.42	56	100.60	104.50	-6	722	-0.83%
2019/10/28	13	99.66	3	99.60	99.50	10	745	1.34%
2019/10/25	0	0.00	19	99.09	98.70	-19	748	-2.54%
2019/10/24	51	98.83	17	98.59	99.90	34	752	4.52%
2019/10/23	3	97.67	1	97.80	97.20	2	749	0.27%
2019/10/22	33	97.58	10	97.79	97.30	23	748	3.07%
2019/10/21	4	98.20	12	97.97	97.80	-8	747	-1.07%
2019/10/18	9	99.44	12	99.35	99.50	-3	748	-0.40%
2019/10/17	0	0.00	12	99.88	99.50	-12	752	-1.60%
2019/10/16	58	99.90	9	99.77	100.00	49	752	6.51%
2019/10/15	1	98.80	2	98.20	98.00	-1	744	-0.13%
2019/10/14	25	99.31	8	98.45	98.30	17	746	2.28%
2019/10/09	12	97.93	14	97.59	98.10	-2	745	-0.27%
2019/10/08	3	98.90	10	98.95	98.30	-7	744	-0.94%
2019/10/07	1	99.00	64	100.53	99.70	-63	742	-8.48%
2019/10/04	49	98.27	1	99.00	100.00	48	732	6.55%
2019/10/03	6	95.77	4	95.05	95.60	2	725	0.28%
2019/10/02	13	96.05	17	95.81	95.50	-4	742	-0.54%
2019/10/01	0	0.00	19	95.67	95.80	-19	751	-2.53%
2019/09/27	1	96.50	41	95.59	95.70	-40	753	-5.31%
2019/09/26	17	96.07	13	96.17	96.20	4	757	0.53%
2019/09/25	4	95.20	1	95.30	95.30	3	759	0.39%
2019/09/24	17	95.92	32	96.07	95.70	-15	775	-1.93%
2019/09/23	10	97.26	32	97.30	97.10	-22	771	-2.85%
2019/09/20	2	97.10	3	97.07	96.60	-1	771	-0.13%
2019/09/19	4	97.33	4	96.95	96.50	0	771	0.00%
2019/09/18	15	96.65	8	96.38	96.90	7	771	0.91%
2019/09/17	44	95.53	7	95.73	95.30	37	768	4.81%
2019/09/16	2	95.35	25	95.51	95.30	-23	767	-3.00%
2019/09/12	25	98.05	35	97.52	97.50	-10	765	-1.31%
2019/09/11	19	97.35	28	97.69	96.80	-9	778	-1.16%
2019/09/10	9	98.06	13	98.12	97.90	-4	770	-0.52%
2019/09/09	30	98.96	39	98.96	97.40	-9	770	-1.17%
2019/09/06	53	99.12	35	99.74	99.80	18	759	2.37%
2019/09/05	1	105.50	21	104.12	102.50	-20	750	-2.67%
2019/09/04	37	104.23	40	103.10	104.00	-3	743	-0.40%
2019/09/03	56	102.64	27	102.28	102.00	29	737	3.93%
2019/09/02	18	105.39	57	103.30	102.00	-39	743	-5.24%
2019/08/30	23	108.22	49	106.76	105.00	-26	787	-3.30%
2019/08/29	66	108.96	47	107.15	107.00	19	764	2.49%
2019/08/28	35	104.59	40	105.23	104.00	-5	700	-0.71%
2019/08/27	30	102.39	73	101.00	106.00	-43	632	-6.80%
2019/08/26	36	95.59	8	95.84	96.50	28	563	4.97%
2019/08/23	21	95.97	37	96.13	95.80	-16	556	-2.88%
2019/08/22	13	95.78	12	95.63	95.40	1	549	0.18%
2019/08/21	44	93.35	1	95.20	95.20	43	539	7.97%
2019/08/20	0	0.00	16	91.80	91.90	-16	529	-3.02%
2019/08/19	10	91.25	4	91.60	91.50	6	528	1.14%
2019/08/16	12	92.03	31	92.34	92.20	-19	528	-3.60%
2019/08/15	57	92.41	32	92.60	93.30	25	519	4.81%
2019/08/14	9	96.90	51	96.01	94.70	-42	509	-8.24%
2019/08/13	26	96.27	21	95.87	95.50	5	510	0.98%
2019/08/12	51	97.87	107	97.04	97.00	-56	515	-10.86%	大賣/
2019/08/08	39	94.16	30	94.60	95.60	9	496	1.81%
2019/08/07	24	93.55	52	93.40	92.90	-28	486	-5.76%
2019/08/06	69	91.24	19	90.51	91.40	50	476	10.49%
2019/08/05	2	90.25	18	90.00	90.30	-16	471	-3.39%
2019/08/02	18	90.56	38	90.65	90.10	-20	478	-4.18%
2019/08/01	37	95.28	10	95.05	93.80	27	475	5.67%
2019/07/31	24	95.24	41	95.20	93.70	-17	473	-3.59%
2019/07/30	58	95.41	84	95.32	96.20	-26	477	-5.45%
2019/07/29	42	90.99	9	90.52	91.80	33	443	7.43%
2019/07/26	15	90.21	15	89.88	89.70	0	441	0.00%
2019/07/25	17	91.26	7	90.83	91.50	10	445	2.24%
2019/07/23	2	90.00	7	90.47	89.80	-5	457	-1.09%
2019/07/22	2	92.40	9	91.81	91.60	-7	462	-1.51%
2019/07/19	8	91.59	14	91.26	91.60	-6	469	-1.28%
2019/07/18	1	91.20	1	90.10	90.30	0	477	0.00%
2019/07/17	0	0.00	7	89.71	90.00	-7	482	-1.45%
2019/07/16	27	90.45	12	90.32	90.70	15	494	3.03%
2019/07/15	6	89.42	5	89.14	89.60	1	500	0.20%
2019/07/12	14	88.96	3	88.00	89.10	11	524	2.10%
2019/07/11	4	88.53	1	87.80	87.80	3	531	0.56%
2019/07/10	3	87.87	2	87.40	87.60	1	559	0.18%
2019/07/09	3	87.00	10	87.49	87.10	-7	563	-1.24%
2019/07/08	1	92.00	73	90.42	88.30	-72	576	-12.49%
2019/07/05	31	92.85	0	0.00	93.40	31	565	5.48%
2019/07/04	7	90.67	3	90.93	90.50	4	569	0.70%
2019/07/03	7	90.49	10	90.82	89.60	-3	591	-0.51%
2019/07/02	3	93.03	28	92.74	92.60	-25	632	-3.95%
2019/07/01	68	91.81	6	93.00	93.00	62	635	9.76%
2019/06/28	0	0.00	2	88.70	88.80	-2	630	-0.32%
2019/06/27	9	88.73	1	88.20	88.50	8	642	1.25%
2019/06/26	10	87.84	0	0.00	87.90	10	647	1.54%
2019/06/25	0	0.00	5	88.68	87.20	-5	651	-0.77%
2019/06/24	2	89.10	1	89.20	89.00	1	661	0.15%
2019/06/21	1	89.20	2	89.60	89.30	-1	677	-0.15%
2019/06/20	1	88.80	5	89.26	89.20	-4	705	-0.57%
2019/06/19	35	90.09	50	89.68	88.60	-15	801	-1.87%
2019/06/18	6	88.47	4	88.38	88.50	2	825	0.24%
2019/06/17	29	87.93	0	0.00	88.80	29	835	3.47%
2019/06/13	3	87.27	20	86.94	86.60	-17	854	-1.99%
2019/06/12	5	88.64	4	88.90	88.60	1	884	0.11%
2019/06/11	5	89.62	41	89.74	89.30	-36	909	-3.96%
2019/06/10	81	89.43	52	89.12	89.70	29	954	3.04%
2019/06/06	109	88.89	119	89.23	89.20	-10	994	-1.01%	大買/大賣/
2019/06/05	1	82.50	12	82.18	82.80	-11	962	-1.14%
2019/06/04	1	82.20	6	81.72	82.20	-5	1,032	-0.48%
2019/06/03	0	0.00	8	81.58	81.70	-8	1,111	-0.72%
2019/05/31	5	83.46	7	82.84	82.60	-2	1,261	-0.16%
2019/05/30	24	82.96	4	81.88	83.30	20	1,424	1.40%
2019/05/29	25	81.78	1	81.30	82.20	24	1,478	1.62%
2019/05/28	0	0.00	1	81.00	81.00	-1	1,491	-0.07%
2019/05/27	1	80.50	2	80.50	80.50	-1	1,508	-0.07%
2019/05/24	6	80.77	2	80.75	80.90	4	1,542	0.26%
2019/05/23	0	0.00	26	80.88	80.90	-26	1,543	-1.68%
2019/05/22	11	83.39	20	83.08	82.30	-9	1,544	-0.58%
2019/05/21	21	82.45	1	82.80	82.80	20	1,554	1.29%
2019/05/20	6	83.47	46	82.64	81.70	-40	1,563	-2.56%
2019/05/17	26	84.27	36	83.80	84.20	-10	1,572	-0.64%
2019/05/16	37	83.25	42	81.82	81.60	-5	1,576	-0.32%
2019/05/15	42	82.26	10	81.83	81.60	32	1,579	2.03%
2019/05/14	67	79.61	11	78.65	81.90	56	1,588	3.52%
2019/05/13	7	80.87	4	80.93	80.40	3	1,620	0.19%
2019/05/10	23	81.25	35	82.31	81.10	-12	1,625	-0.74%
2019/05/09	3	82.27	27	84.26	83.00	-24	1,624	-1.48%
2019/05/08	11	86.18	57	86.21	86.00	-46	1,649	-2.79%
2019/05/07	76	86.24	20	86.11	87.50	56	1,659	3.37%
2019/05/06	11	84.78	13	84.63	83.00	-2	1,672	-0.12%
2019/05/03	15	84.19	8	83.85	83.60	7	1,724	0.41%
2019/05/02	3	83.70	44	84.11	83.70	-41	1,765	-2.32%
2019/04/30	79	82.57	17	82.75	83.80	62	1,774	3.49%
2019/04/29	11	80.91	5	80.76	80.90	6	1,778	0.34%
2019/04/26	2	82.20	43	81.49	80.50	-41	1,788	-2.29%
2019/04/25	25	82.33	19	82.98	82.20	6	1,800	0.33%
2019/04/24	38	82.73	22	82.76	81.30	16	1,812	0.88%
2019/04/23	0	0.00	65	81.56	81.00	-65	1,832	-3.55%
2019/04/22	126	82.21	0	0.00	82.70	126	1,873	6.72%	大買/鉅額交易
2019/04/19	54	81.03	17	80.74	80.00	37	1,876	1.97%
2019/04/18	15	80.99	43	81.55	80.20	-28	1,884	-1.49%
2019/04/17	79	84.04	11	84.48	83.50	68	1,900	3.58%
2019/04/16	12	84.29	51	84.19	83.20	-39	1,928	-2.02%
2019/04/15	15	86.73	61	87.09	86.80	-46	1,938	-2.37%
2019/04/12	28	87.99	37	87.51	86.90	-9	1,934	-0.47%
2019/04/11	4	86.90	33	86.30	86.00	-29	1,917	-1.51%
2019/04/10	10	86.93	41	86.86	86.50	-31	1,912	-1.62%
2019/04/09	63	87.51	89	87.97	86.50	-26	1,898	-1.37%
2019/04/08	62	90.45	105	91.40	89.20	-43	1,872	-2.30%	大賣/
2019/04/03	20	97.19	32	95.63	96.40	-12	1,825	-0.66%
2019/04/02	77	95.10	10	94.88	95.50	67	1,820	3.68%
2019/04/01	16	97.60	11	98.09	94.80	5	1,807	0.28%
2019/03/29	4	98.20	36	98.16	98.00	-32	1,794	-1.78%
2019/03/28	7	99.01	29	98.37	99.00	-22	1,787	-1.23%
2019/03/27	8	100.21	15	99.85	99.50	-7	1,782	-0.39%
2019/03/26	11	99.85	41	100.17	99.10	-30	1,770	-1.69%
2019/03/25	38	101.30	25	100.86	100.00	13	1,758	0.74%
2019/03/22	72	111.38	172	110.32	107.50	-100	1,731	-5.78%	大賣/
2019/03/21	0	0.00	21	104.81	109.50	-21	1,632	-1.29%
2019/03/20	70	98.64	20	98.63	99.70	50	1,595	3.13%
2019/03/19	2	98.60	45	99.05	98.00	-43	1,587	-2.71%
2019/03/18	198	98.32	4	97.70	99.50	194	1,577	12.30%	大買/鉅額交易
2019/03/15	46	99.55	52	99.03	96.80	-6	1,563	-0.38%
2019/03/14	31	97.82	36	98.54	98.80	-5	1,527	-0.33%
2019/03/13	84	99.07	88	99.27	99.00	-4	1,507	-0.27%
2019/03/12	115	99.97	93	99.28	98.30	22	1,454	1.51%	大買/
2019/03/11	14	100.14	48	99.83	102.00	-34	1,392	-2.44%
2019/03/08	104	99.79	110	99.68	100.50	-6	1,362	-0.44%	大買/大賣/
2019/03/07	88	97.93	25	99.92	98.60	63	1,292	4.87%
2019/03/06	67	101.10	100	100.08	99.00	-33	1,213	-2.72%
2019/03/05	53	93.87	58	94.14	99.30	-5	1,064	-0.47%
2019/03/04	42	88.22	66	87.61	90.30	-24	898	-2.67%
2019/02/27	61	82.75	20	82.42	82.10	41	842	4.87%
2019/02/26	8	82.54	61	82.45	80.60	-53	827	-6.41%
2019/02/25	79	80.88	21	81.03	83.40	58	811	7.15%
2019/02/22	0	0.00	7	77.96	77.70	-7	778	-0.90%
2019/02/21	1	78.60	13	78.58	78.00	-12	779	-1.54%
2019/02/20	15	80.82	46	79.65	78.40	-31	779	-3.98%
2019/02/19	43	79.00	14	78.59	79.50	29	767	3.78%
2019/02/18	31	78.39	56	78.04	77.20	-25	755	-3.31%
2019/02/15	36	76.05	3	79.07	76.20	33	738	4.47%
2019/02/14	8	79.45	9	79.48	78.80	-1	725	-0.14%
2019/02/13	10	81.59	91	80.98	80.20	-81	715	-11.32%
2019/02/12	13	83.85	35	84.74	82.10	-22	706	-3.12%
2019/02/11	7	81.49	24	80.70	81.00	-17	671	-2.53%
2019/01/30	49	80.38	11	79.49	79.30	38	669	5.68%
2019/01/29	21	81.28	19	82.25	79.30	2	663	0.30%
2019/01/28	50	79.84	38	80.28	80.80	12	632	1.90%
2019/01/25	38	81.32	78	82.71	80.80	-40	618	-6.47%
2019/01/24	78	81.01	63	80.50	82.10	15	585	2.56%
2019/01/23	79	77.57	36	76.89	78.70	43	527	8.15%
2019/01/22	49	75.67	41	76.00	74.70	8	485	1.65%
2019/01/21	10	76.85	14	76.79	74.40	-4	469	-0.85%
2019/01/18	54	76.87	39	76.20	75.70	15	458	3.27%
2019/01/17	21	77.73	15	77.73	76.80	6	445	1.35%
2019/01/16	35	79.28	40	78.82	77.60	-5	425	-1.18%
2019/01/15	45	79.77	37	79.41	79.60	8	408	1.96%
2019/01/14	52	75.97	47	77.14	80.80	5	378	1.32%
2019/01/11	13	73.71	15	74.61	73.50	-2	333	-0.60%
2019/01/10	7	73.39	10	73.36	73.70	-3	319	-0.94%
2019/01/09	67	70.57	55	71.42	73.20	12	302	3.97%
2019/01/08	4	68.25	25	69.36	67.40	-21	261	-8.04%
2019/01/07	34	66.77	20	65.96	67.10	14	223	6.26%
2019/01/02	0	0.00	1	60.00	60.30	-1	186	-0.54%
2018/12/28	5	59.94	0	0.00	59.90	5	185	2.69%
2018/12/27	1	59.70	0	0.00	59.70	1	191	0.52%
2018/12/25	1	58.60	1	59.30	59.20	0	207	0.00%
2018/12/18	1	60.80	0	0.00	60.50	1	211	0.47%
2018/12/17	3	61.63	0	0.00	61.40	3	206	1.45%
2018/12/14	0	0.00	8	60.98	61.40	-8	203	-3.93%
2018/12/13	1	61.70	0	0.00	61.50	1	202	0.49%
2018/12/12	13	59.92	0	0.00	61.10	13	199	6.52%
2018/12/07	3	59.80	2	60.20	59.80	1	195	0.51%
2018/12/06	2	60.60	20	61.17	60.50	-18	194	-9.23%
2018/12/03	13	59.61	0	0.00	59.60	13	187	6.92%
2018/11/28	0	0.00	1	58.60	58.80	-1	189	-0.53%
2018/11/26	1	58.20	0	0.00	58.30	1	188	0.53%
2018/11/23	0	0.00	1	57.90	57.10	-1	189	-0.53%
2018/11/22	0	0.00	4	59.30	58.00	-4	189	-2.11%
2018/11/20	1	60.20	7	61.33	60.90	-6	187	-3.21%
2018/11/19	4	58.70	0	0.00	59.80	4	185	2.16%
2018/11/16	0	0.00	1	58.50	58.50	-1	184	-0.54%
2018/11/15	1	58.50	2	58.35	58.50	-1	184	-0.54%
2018/11/14	4	58.80	0	0.00	58.60	4	184	2.17%
2018/11/13	3	56.70	0	0.00	58.60	3	186	1.61%
2018/11/12	2	58.25	0	0.00	57.90	2	188	1.06%
2018/11/08	0	0.00	7	58.67	57.50	-7	194	-3.60%
2018/11/07	4	58.18	6	58.72	58.50	-2	192	-1.04%
2018/11/06	3	57.73	4	57.98	56.40	-1	189	-0.53%
2018/11/05	0	0.00	2	54.00	55.00	-2	185	-1.08%
2018/11/02	11	54.97	0	0.00	54.90	11	183	6.00%
2018/11/01	1	52.70	0	0.00	53.80	1	177	0.56%
2018/10/26	0	0.00	13	52.46	51.90	-13	175	-7.41%
2018/10/25	2	51.50	1	51.90	51.70	1	172	0.58%
2018/10/23	0	0.00	5	53.48	54.10	-5	170	-2.94%
2018/10/22	3	53.23	0	0.00	53.70	3	172	1.74%
2018/10/19	0	0.00	1	52.60	52.70	-1	170	-0.59%
2018/10/18	1	53.30	0	0.00	53.40	1	166	0.60%
2018/10/17	1	52.60	3	53.33	52.60	-2	170	-1.17%
2018/10/16	15	53.54	4	53.70	53.70	11	175	6.26%
2018/10/15	0	0.00	1	54.00	54.00	-1	178	-0.56%
2018/10/12	2	53.10	1	53.50	54.30	1	188	0.53%
2018/10/11	3	53.57	8	55.36	53.10	-5	200	-2.50%
2018/10/05	7	59.59	2	58.85	58.80	5	220	2.27%
2018/10/04	8	61.28	12	60.98	61.70	-4	214	-1.86%
2018/10/03	11	60.25	14	61.38	61.50	-3	221	-1.36%
2018/10/02	0	0.00	5	58.24	57.80	-5	210	-2.38%
2018/09/21	0	0.00	2	56.10	56.40	-2	208	-0.96%
2018/09/14	10	55.76	2	55.00	55.80	8	223	3.58%
2018/09/13	6	54.43	0	0.00	54.70	6	228	2.62%
2018/09/11	1	55.30	2	54.60	55.30	-1	228	-0.44%
2018/09/10	5	54.80	2	55.10	55.10	3	229	1.31%
2018/09/07	0	0.00	8	56.06	55.90	-8	231	-3.46%
2018/09/06	3	57.50	2	57.25	56.90	1	230	0.43%
2018/08/31	1	55.80	0	0.00	55.70	1	237	0.42%
2018/08/30	0	0.00	10	56.12	55.80	-10	239	-4.17%
2018/08/29	6	56.17	0	0.00	56.00	6	244	2.45%
2018/08/28	3	54.80	0	0.00	55.00	3	245	1.22%
2018/08/27	2	54.15	0	0.00	54.10	2	250	0.80%
2018/08/24	0	0.00	8	54.33	53.50	-8	252	-3.17%
2018/08/22	0	0.00	7	55.29	55.60	-7	250	-2.80%
2018/08/21	2	55.60	1	55.20	56.00	1	249	0.40%
2018/08/20	3	54.70	3	55.00	54.60	0	250	0.00%
2018/08/17	0	0.00	2	56.65	56.70	-2	250	-0.80%
2018/08/16	7	57.04	3	57.00	56.30	4	246	1.63%
2018/08/15	14	57.11	3	59.00	57.10	11	253	4.35%
2018/08/13	6	59.90	3	59.90	59.90	3	260	1.15%
2018/08/10	0	0.00	3	63.10	63.20	-3	254	-1.18%
2018/08/09	0	0.00	2	63.50	63.50	-2	253	-0.79%
2018/08/08	0	0.00	1	65.30	64.60	-1	251	-0.40%
2018/08/07	0	0.00	10	65.30	65.40	-10	251	-3.98%
2018/08/06	0	0.00	4	64.95	65.50	-4	244	-1.64%
2018/08/03	11	65.14	1	64.00	65.40	10	244	4.10%
2018/08/02	0	0.00	2	63.00	63.50	-2	240	-0.83%
2018/07/30	0	0.00	7	63.27	63.20	-7	242	-2.88%
2018/07/27	6	63.63	3	62.90	63.70	3	243	1.23%
2018/07/25	0	0.00	1	62.40	62.30	-1	238	-0.42%
2018/07/24	1	61.30	5	61.70	62.30	-4	240	-1.66%
2018/07/23	1	62.30	3	62.20	61.70	-2	239	-0.84%
2018/07/20	7	64.53	1	64.50	64.80	6	234	2.56%
2018/07/19	3	66.17	48	66.77	65.50	-45	231	-19.44%
2018/07/18	50	66.06	0	0.00	66.70	50	230	21.66%
2018/07/17	3	63.37	67	63.66	63.90	-64	218	-29.27%
2018/07/16	58	62.55	3	60.67	63.30	55	207	26.51%
2018/07/13	7	59.46	0	0.00	59.80	7	202	3.45%
2018/07/11	7	60.71	10	61.05	59.00	-3	205	-1.46%
2018/07/10	5	59.98	2	60.10	60.00	3	197	1.52%
2018/07/09	2	59.10	0	0.00	59.20	2	198	1.01%
2018/07/06	0	0.00	1	58.10	58.60	-1	200	-0.50%
2018/06/28	0	0.00	48	58.25	57.90	-48	264	-18.18%
2018/06/27	44	59.55	1	58.00	59.10	43	264	16.25%
2018/06/26	0	0.00	1	58.00	58.00	-1	262	-0.38%
2018/06/25	2	58.50	2	57.60	58.80	0	268	0.00%
2018/06/22	0	0.00	16	57.69	58.30	-16	265	-6.02%
2018/06/21	0	0.00	14	58.10	58.40	-14	261	-5.34%
2018/06/20	21	58.56	7	57.21	58.40	14	270	5.18%
2018/06/19	0	0.00	5	57.98	58.20	-5	284	-1.76%
2018/06/15	6	58.92	0	0.00	58.90	6	295	2.03%
2018/06/11	0	0.00	2	58.45	58.50	-2	333	-0.60%
2018/06/08	2	59.60	0	0.00	59.20	2	333	0.60%
2018/06/05	0	0.00	5	58.42	58.50	-5	344	-1.45%
2018/05/31	0	0.00	1	57.50	58.30	-1	357	-0.28%
2018/05/30	6	56.95	5	56.18	57.00	1	361	0.28%
2018/05/29	1	57.60	0	0.00	57.60	1	366	0.27%
2018/05/28	5	57.50	0	0.00	57.50	5	373	1.34%
2018/05/23	0	0.00	15	57.69	57.80	-15	379	-3.95%
2018/05/22	7	58.39	3	57.80	57.60	4	376	1.06%
2018/05/21	5	55.10	0	0.00	55.20	5	367	1.36%
2018/05/18	0	0.00	5	54.72	54.60	-5	370	-1.35%
2018/05/16	5	54.34	0	0.00	54.40	5	370	1.35%
2018/05/15	1	53.00	0	0.00	54.10	1	375	0.27%
2018/05/11	0	0.00	3	55.43	55.10	-3	382	-0.78%
2018/05/09	0	0.00	1	55.50	55.60	-1	379	-0.26%
2018/05/07	3	55.63	0	0.00	55.30	3	379	0.79%
2018/05/04	0	0.00	1	53.80	54.10	-1	378	-0.26%
2018/05/03	0	0.00	5	53.64	54.20	-5	378	-1.32%
2018/04/30	4	54.98	0	0.00	54.80	4	376	1.06%
2018/04/27	0	0.00	5	52.76	53.80	-5	374	-1.33%
2018/04/26	0	0.00	5	52.50	53.10	-5	374	-1.34%
2018/04/19	1	55.20	0	0.00	54.90	1	367	0.27%
2018/04/18	3	54.33	0	0.00	54.60	3	361	0.83%
2018/04/17	0	0.00	7	55.40	54.20	-7	361	-1.93%
2018/04/13	0	0.00	3	56.60	56.70	-3	360	-0.83%
2018/04/12	0	0.00	8	57.24	57.60	-8	360	-2.22%
2018/04/11	6	58.90	9	57.56	57.80	-3	360	-0.83%
2018/04/10	0	0.00	186	57.54	57.40	-186	352	-52.73%	大賣/鉅額交易
2018/04/09	205	58.06	0	0.00	58.10	205	332	61.70%	大買/鉅額交易
2018/04/03	3	52.47	0	0.00	52.90	3	300	1.00%
2018/03/22	0	0.00	5	53.94	53.20	-5	286	-1.74%
2018/03/21	2	55.30	0	0.00	55.30	2	275	0.72%
2018/03/20	3	54.30	0	0.00	53.80	3	267	1.12%
2018/03/19	0	0.00	2	54.60	53.90	-2	271	-0.74%
2018/03/16	18	53.77	0	0.00	53.90	18	284	6.33%
2018/03/09	4	51.65	0	0.00	51.50	4	279	1.43%
2018/03/08	5	51.30	1	52.30	52.30	4	281	1.42%
2018/03/07	0	0.00	1	50.90	50.50	-1	279	-0.36%
2018/03/06	0	0.00	3	50.70	51.40	-3	279	-1.07%
2018/03/02	0	0.00	1	48.15	48.85	-1	278	-0.36%
2018/02/26	4	48.50	0	0.00	48.45	4	269	1.49%
2018/02/23	1	47.75	0	0.00	47.85	1	267	0.37%
2018/02/22	0	0.00	2	47.85	47.65	-2	265	-0.75%
2018/02/21	0	0.00	8	47.33	48.30	-8	259	-3.08%
2018/02/12	0	0.00	1	47.00	47.00	-1	255	-0.39%
2018/02/09	0	0.00	2	46.73	46.90	-2	252	-0.79%
2018/02/06	0	0.00	8	48.06	47.15	-8	250	-3.19%
2018/02/05	1	50.50	0	0.00	50.50	1	245	0.41%
2018/02/02	0	0.00	3	49.98	50.00	-3	247	-1.21%
2018/01/31	0	0.00	3	50.17	50.10	-3	265	-1.13%
2018/01/30	0	0.00	1	50.70	50.30	-1	282	-0.35%
2018/01/26	1	50.90	0	0.00	51.70	1	311	0.32%
2018/01/25	0	0.00	2	51.40	51.50	-2	313	-0.64%
2018/01/19	0	0.00	3	52.60	52.50	-3	362	-0.83%
2018/01/18	2	52.65	0	0.00	52.90	2	363	0.55%
2018/01/17	0	0.00	5	52.84	52.80	-5	365	-1.37%
2018/01/16	8	52.89	0	0.00	52.80	8	364	2.20%
2018/01/15	0	0.00	1	52.40	52.10	-1	375	-0.27%
2018/01/12	0	0.00	1	52.00	51.70	-1	372	-0.27%
2018/01/11	1	51.80	7	52.10	51.70	-6	372	-1.61%
2018/01/10	0	0.00	1	53.30	52.10	-1	371	-0.27%
2018/01/09	7	53.04	0	0.00	53.00	7	370	1.89%
2018/01/08	1	53.10	1	53.00	51.70	0	365	0.00%
2018/01/05	1	51.00	1	50.50	51.00	0	360	0.00%
2018/01/02	0	0.00	1	50.80	51.20	-1	356	-0.28%