豐達科 (3004)-新光-高雄券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
105.0
漲跌
▲4.0
漲幅
+3.96%
成交量
562張
產業
上市鋼鐵類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	104.00	1	105.50	105.00	0	808	0.00%
2024/04/22	1	101.50	2	102.00	101.00	-1	802	-0.12%
2024/04/19	1	103.50	1	104.50	104.00	0	797	0.00%
2024/04/18	3	105.50	3	105.33	105.50	0	787	0.00%
2024/04/16	1	111.50	1	108.50	105.50	0	759	0.00%
2024/04/11	4	115.63	7	114.86	113.50	-3	723	-0.42%
2024/04/10	7	118.50	6	119.00	118.50	1	715	0.14%
2024/04/09	3	119.17	2	119.75	119.50	1	715	0.14%
2024/04/08	10	115.80	13	116.77	115.00	-3	680	-0.44%
2024/04/03	1	117.00	1	114.00	114.00	0	658	0.00%
2024/04/02	0	0.00	8	114.00	115.50	-8	635	-1.26%
2024/04/01	5	114.61	2.1	114.59	116.00	2.9	620	0.47%
2024/03/29	1	112.50	1	111.98	113.00	0	590	-0.01%
2024/03/28	6.1	109.09	3	114.50	111.50	3.1	568	0.55%
2024/03/27	4	107.00	2.3	106.72	107.50	1.7	502	0.34%
2024/03/22	2	99.70	2	98.20	99.70	0	470	0.00%
2024/03/21	1	97.60	3	97.43	97.50	-2	469	-0.43%
2024/03/20	1	98.80	0	99.50	98.70	1	476	0.21%
2024/03/19	0	0.00	1	99.00	98.50	-1	481	-0.21%
2024/03/18	0	97.80	0	0.00	98.60	0	485	0.00%
2024/03/15	2	98.00	0	0.00	97.00	2	484	0.41%
2024/03/14	0	95.60	0	0.00	96.70	0	481	0.00%
2024/03/13	1	99.40	0	0.00	95.60	1	480	0.21%
2024/03/11	0	0.00	1	99.90	98.60	-1	466	-0.21%
2024/03/08	1	100.00	1	100.50	99.00	0	458	0.00%
2024/03/07	0	0.00	1	102.50	102.00	-1	451	-0.22%
2024/03/06	0.3	104.50	0	0.00	103.50	0.3	443	0.06%
2024/03/05	2	108.00	2	106.00	105.00	0	439	0.00%
2024/03/04	4.1	107.26	3	109.00	107.50	1.1	432	0.24%
2024/03/01	0	0.00	3.3	103.00	103.00	-3.3	392	-0.84%
2024/02/29	0	106.00	0	0.00	106.00	0	386	0.00%
2024/02/27	0	104.50	0	0.00	105.50	0	397	0.00%
2024/02/26	1	105.50	12	104.21	105.50	-11	374	-2.93%
2024/02/23	1.1	100.00	1	102.00	99.80	0.1	329	0.03%
2024/02/22	1	98.80	0	0.00	99.00	1	317	0.32%
2024/02/21	2	97.45	0.1	98.00	99.10	1.9	313	0.61%
2024/02/19	3	97.63	2	97.95	98.40	1	290	0.34%
2024/02/16	0.1	93.70	0	0.00	93.50	0.1	274	0.03%
2024/02/02	0	0.00	4	91.40	91.30	-4	278	-1.44%
2024/01/24	0	92.90	1	93.00	92.90	-1	301	-0.33%
2024/01/23	0	0.00	1	91.30	91.40	-1	305	-0.33%
2024/01/22	0	90.80	0	0.00	90.90	0	311	0.00%
2024/01/17	1	90.50	0	0.00	89.40	1	314	0.32%
2024/01/16	0.1	91.70	0	0.00	91.50	0.1	309	0.03%
2024/01/10	0	91.80	0	0.00	91.10	0	317	0.00%
2024/01/04	1.1	96.82	1	95.90	95.90	0.1	330	0.03%
2024/01/03	2	97.00	2	94.20	94.20	0	327	0.00%
2023/12/29	0	0.00	0	92.40	92.80	0	313	0.00%
2023/12/25	0	0.00	3	91.93	92.10	-3	353	-0.85%
2023/12/21	1	94.00	1	93.30	93.30	0	365	0.00%
2023/12/20	2	93.65	0	0.00	94.00	2	367	0.54%
2023/12/14	1	94.00	1	94.30	94.10	0	386	0.00%
2023/12/11	0	0.00	0.1	92.00	91.80	-0.1	398	-0.03%
2023/12/08	0	0.00	0	91.50	91.40	0	403	-0.01%
2023/12/05	0	92.10	0	0.00	91.90	0	472	0.00%
2023/12/04	0	0.00	0	94.00	93.00	0	492	-0.01%
2023/11/30	0	91.80	0	0.00	91.20	0	516	0.00%
2023/11/28	0	92.80	0	0.00	92.00	0	580	0.00%
2023/11/27	0	0.00	10	93.10	92.00	-10	589	-1.70%
2023/11/24	0	0.00	1	94.80	92.50	-1	590	-0.17%
2023/11/22	1	91.30	1	91.60	90.60	0	628	0.00%
2023/11/17	0	0.00	1	88.90	89.10	-1	812	-0.12%
2023/11/14	1	91.50	0	0.00	89.00	1	839	0.12%
2023/11/13	0	0.00	1	90.10	90.00	-1	842	-0.12%
2023/11/10	2	89.25	0	0.00	88.90	2	858	0.23%
2023/11/07	2	88.50	0	0.00	88.70	2	923	0.22%
2023/11/02	0	86.90	0	0.00	87.20	0	1,026	0.00%
2023/10/31	0.1	87.27	1	88.20	86.50	-0.9	1,265	-0.08%
2023/10/30	0	0.00	1	88.20	87.30	-1	1,312	-0.08%
2023/10/20	0	82.60	0	0.00	81.90	0	1,420	0.00%
2023/10/17	0	0.00	1	87.30	85.10	-1	1,421	-0.07%
2023/10/16	2	85.00	2	86.30	86.30	0	1,422	0.00%
2023/10/13	1	90.50	0	0.00	88.70	1	1,416	0.07%
2023/10/12	1	90.80	0	0.00	90.80	1	1,420	0.07%
2023/10/11	2	91.25	0	0.00	91.00	2	1,424	0.14%
2023/10/05	1	92.20	0	0.00	92.30	1	1,431	0.07%
2023/10/04	0	0.00	2	92.50	92.90	-2	1,431	-0.14%
2023/10/03	3	94.53	1	93.80	92.60	2	1,431	0.14%
2023/10/02	2	95.70	3	96.57	97.10	-1	1,414	-0.07%
2023/09/28	5	94.94	8	94.85	95.80	-3	1,411	-0.21%
2023/09/27	1	92.00	4	92.20	92.80	-3	1,406	-0.21%
2023/09/26	0.3	93.20	2	92.15	91.70	-1.7	1,409	-0.12%
2023/09/22	1	94.20	1	94.30	93.60	0	1,412	0.00%
2023/09/21	2.2	95.02	1	95.60	94.80	1.2	1,410	0.09%
2023/09/20	1	98.00	1	98.70	97.80	0	1,399	0.00%
2023/09/19	1	99.00	2	99.80	98.70	-1	1,397	-0.07%
2023/09/18	0	0.00	5.5	102.27	100.00	-5.5	1,392	-0.40%
2023/09/15	0	0.00	2	102.00	102.00	-2	1,386	-0.14%
2023/09/14	0	0.00	1	104.00	103.50	-1	1,380	-0.07%
2023/09/13	1	104.50	1	105.00	105.00	0	1,393	0.00%
2023/09/11	8	107.44	6	104.58	103.50	2	1,394	0.14%
2023/09/08	3.1	107.00	3	106.50	107.50	0.1	1,364	0.00%
2023/09/07	2	104.00	0	0.00	102.00	2	1,342	0.15%
2023/09/06	1	107.00	1	108.00	105.50	0	1,345	0.00%
2023/09/05	0	0.00	1	106.00	105.00	-1	1,331	-0.08%
2023/09/04	15	107.80	12.1	106.67	106.50	3	1,328	0.22%
2023/09/01	11	103.41	12	105.12	105.50	-1	1,328	-0.08%
2023/08/31	0	0.00	3.2	103.65	103.00	-3.2	1,315	-0.24%
2023/08/30	2	102.00	0	0.00	102.00	2	1,316	0.15%
2023/08/29	2	101.50	2	103.00	103.00	0	1,317	0.00%
2023/08/28	2	105.00	5.3	105.61	103.00	-3.3	1,304	-0.25%
2023/08/25	6	104.44	3	104.67	102.50	3	1,276	0.24%
2023/08/24	8.1	105.75	8.7	106.44	104.50	-0.6	1,231	-0.05%
2023/08/23	1.7	99.16	2	100.30	98.80	-0.3	1,168	-0.03%
2023/08/18	0.3	100.83	0	0.00	97.50	0.3	1,208	0.02%
2023/08/16	1	97.30	1	98.10	98.70	0	1,275	0.00%
2023/08/15	1	99.50	1	98.80	98.80	0	1,282	0.00%
2023/08/14	2	102.50	1.1	99.33	98.50	0.9	1,300	0.07%
2023/08/11	0	0.00	3.2	106.25	104.00	-3.2	1,332	-0.24%
2023/08/10	1	103.00	3	105.67	103.50	-2	1,309	-0.15%
2023/08/09	6	104.92	4.6	105.96	107.50	1.4	1,305	0.11%
2023/08/08	6.2	109.41	5	109.20	109.00	1.2	1,277	0.09%
2023/08/07	39	110.97	27.5	111.25	109.00	11.5	1,254	0.92%
2023/08/04	9	106.89	10	107.90	111.00	-1	1,168	-0.09%
2023/08/02	3	101.27	4	101.25	101.00	-1	1,051	-0.10%
2023/08/01	5.5	101.10	6.1	101.55	102.00	-0.6	1,014	-0.06%
2023/07/31	9	96.58	6	97.85	95.90	3	988	0.30%
2023/07/28	1	97.30	5	96.70	97.30	-4	1,010	-0.40%
2023/07/27	10	97.74	9	98.06	98.60	1	1,098	0.09%
2023/07/26	0	91.80	0	0.00	91.20	0	1,116	0.00%
2023/07/25	0	0.00	0	92.70	92.50	0	1,272	0.00%
2023/07/24	0	0.00	0	92.10	91.50	0	1,347	0.00%
2023/07/19	0	0.00	1	94.50	92.60	-1	1,589	-0.06%
2023/07/18	0	95.00	3	94.00	93.80	-3	1,638	-0.18%
2023/07/17	8	95.29	0	0.00	95.80	8	1,710	0.47%
2023/07/14	4	95.43	0	0.00	95.20	4	1,863	0.21%
2023/07/13	1	92.54	3	93.20	93.50	-2	2,002	-0.10%
2023/07/12	7	92.24	0	0.00	91.90	7	2,037	0.34%
2023/07/10	2	91.40	0	0.00	91.00	2	2,087	0.10%
2023/07/07	0	92.80	0	0.00	91.70	0	2,097	0.00%
2023/07/06	1	92.10	1	93.00	92.20	0	2,096	0.00%
2023/07/05	1	93.90	1	93.70	93.80	0	2,102	0.00%
2023/07/03	1	96.10	1	94.40	95.20	0	2,178	0.00%
2023/06/29	1	91.00	0	0.00	92.30	1	2,161	0.05%
2023/06/27	0	94.10	0	0.00	91.80	0	2,151	0.00%
2023/06/21	1	95.40	2	95.80	94.90	-1	2,146	-0.05%
2023/06/20	2	97.00	0	0.00	95.30	2	2,145	0.09%
2023/06/19	0	0.00	1	97.30	97.00	-1	2,138	-0.05%
2023/06/16	2	94.90	0	0.00	94.90	2	2,121	0.09%
2023/06/15	0	0.00	4	93.80	95.00	-4	2,116	-0.19%
2023/06/14	1	94.50	0	95.00	93.70	1	2,106	0.05%
2023/06/13	3	95.47	1	93.90	94.50	2	2,105	0.10%
2023/06/12	2	94.46	0	0.00	93.90	2	2,097	0.10%
2023/06/09	0	0.00	1	98.70	98.80	-1	2,073	-0.05%
2023/06/08	1	99.50	0	0.00	99.10	1	2,072	0.05%
2023/06/07	3	101.33	0	105.00	101.50	3	2,068	0.14%
2023/06/06	3	98.80	2	99.50	98.00	1	2,038	0.05%
2023/06/05	2	102.50	1	100.50	100.00	1	2,034	0.05%
2023/06/02	0	0.00	5	100.90	100.00	-5	2,022	-0.25%
2023/06/01	4	100.63	1	100.00	101.00	3	2,014	0.15%
2023/05/31	1	101.50	0	0.00	101.00	1	2,006	0.05%
2023/05/30	1	102.50	0	0.00	101.00	1	2,000	0.05%
2023/05/29	2.1	106.24	4	105.75	105.00	-2	2,003	-0.10%
2023/05/26	1	102.00	1	103.00	103.00	0	1,969	0.00%
2023/05/25	0	0.00	0	101.00	102.00	0	1,949	0.00%
2023/05/24	8	106.69	12	104.96	104.00	-4	1,932	-0.21%
2023/05/23	7.1	105.72	6.3	104.95	105.00	0.8	1,894	0.04%
2023/05/22	1.1	97.45	2	101.00	102.00	-0.9	1,826	-0.05%
2023/05/19	3	100.36	2	101.25	97.60	1	1,809	0.06%
2023/05/18	1	101.97	0	0.00	99.80	1	1,786	0.06%
2023/05/17	11	103.64	7	101.83	100.50	4	1,755	0.23%
2023/05/16	2.1	95.53	2	96.35	96.00	0.1	1,694	0.00%
2023/05/15	2.3	96.71	2	96.00	95.10	0.3	1,687	0.02%
2023/05/12	1.3	94.83	1	94.20	96.20	0.3	1,677	0.02%
2023/05/11	2	92.85	3	94.47	93.20	-1	1,667	-0.06%
2023/05/10	5	97.87	4	97.18	96.30	1	1,648	0.06%
2023/05/09	2	99.55	1	98.00	96.70	1	1,637	0.06%
2023/05/08	2	100.75	3	101.00	100.50	-1	1,628	-0.06%
2023/05/05	3.2	100.31	3.2	99.74	98.50	0	1,614	0.00%
2023/05/04	5	99.95	6	100.67	99.70	-1	1,588	-0.06%
2023/05/03	12	106.42	6	106.67	102.50	6	1,551	0.39%
2023/05/02	3	107.68	1.2	107.25	108.00	1.8	1,454	0.13%
2023/04/28	17.2	107.77	19	107.39	108.00	-1.8	1,405	-0.13%
2023/04/27	14	99.59	15	101.36	105.00	-1	1,248	-0.08%
2023/04/26	5	97.92	13	96.32	95.90	-8	1,170	-0.68%
2023/04/25	11	110.27	9.2	108.57	99.00	1.9	1,115	0.17%
2023/04/24	5	109.80	4	109.75	108.50	1	974	0.10%
2023/04/21	5	111.90	2.2	110.59	113.50	2.9	934	0.31%
2023/04/20	10	117.85	2	117.00	115.50	8	887	0.90%
2023/04/19	13	118.46	14	120.29	121.50	-1	820	-0.12%
2023/04/18	15.2	108.76	22	113.30	115.50	-6.8	669	-1.02%
2023/04/17	4	102.40	10	104.65	105.00	-6	566	-1.06%
2023/04/14	0	0.00	5	95.90	95.90	-5	547	-0.91%
2023/04/13	18.3	95.12	16	95.94	95.20	2.3	530	0.43%
2023/04/12	1	90.61	0	91.70	91.40	1	488	0.20%
2023/04/11	0	0.00	1	88.80	88.60	-1	477	-0.21%
2023/04/10	1	89.00	0	0.00	88.80	1	473	0.21%
2023/04/07	18	97.04	5	93.74	90.10	13	463	2.81%
2023/04/06	7	93.76	6.1	94.54	94.80	1	410	0.23%
2023/03/29	0	0.00	1	85.50	85.10	-1	382	-0.26%
2023/03/24	0	0.00	0	85.73	86.10	0	383	0.00%
2023/03/23	0	0.00	3	86.07	87.10	-3	383	-0.78%
2023/03/22	3	86.47	0	0.00	86.70	3	388	0.77%
2023/03/21	0	85.41	0	0.00	86.30	0	390	0.00%
2023/03/20	0	85.27	0	0.00	83.80	0	389	0.00%
2023/03/17	0	84.53	0	0.00	84.20	0	390	0.00%
2023/03/16	0	82.90	1	82.00	82.50	-1	393	-0.25%
2023/03/15	0	84.00	0	0.00	83.80	0	393	0.00%
2023/03/14	0	83.67	0	0.00	83.60	0	394	0.00%
2023/03/13	0	83.00	0	0.00	84.00	0	397	0.00%
2023/03/10	0	86.32	0	0.00	85.10	0	392	0.01%
2023/03/09	0	90.03	1	89.20	89.10	-1	387	-0.25%
2023/03/08	1	91.60	2	90.90	92.60	-1	378	-0.26%
2023/03/07	0	0.00	2	89.80	89.00	-2	368	-0.54%
2023/03/03	0	0.00	1	89.60	89.90	-1	364	-0.27%
2023/03/02	1	90.80	2	91.00	90.80	-1	360	-0.28%
2023/03/01	8	89.81	1	90.50	89.50	7	360	1.94%
2023/02/23	2	86.20	0	0.00	86.10	2	343	0.58%
2023/02/20	0	0.00	1	84.80	85.00	-1	340	-0.29%
2023/02/17	0	0.00	2	85.45	84.70	-2	338	-0.59%
2023/02/16	1	83.40	0	0.00	83.40	1	333	0.30%
2023/02/10	0	0.00	1	83.40	81.70	-1	336	-0.30%
2023/02/09	0	0.00	1	83.20	83.00	-1	329	-0.30%
2023/02/08	0	0.00	2	81.50	82.70	-2	329	-0.61%
2023/02/06	0	81.40	0	0.00	78.20	0	316	0.00%
2023/01/31	2	80.00	0	0.00	78.90	2	303	0.66%
2023/01/30	0	0.00	0	79.00	78.40	0	300	0.00%
2023/01/11	3	80.00	2	79.30	76.00	1	297	0.34%
2023/01/10	0	0.00	2	76.50	77.20	-2	284	-0.70%
2023/01/09	0	0.00	2	78.20	78.00	-2	280	-0.71%
2023/01/05	4	78.80	3	80.83	81.10	1	262	0.38%
2023/01/04	0	0.00	0	77.00	77.00	0	220	0.00%
2022/12/29	1	70.80	1	70.00	70.50	0	202	0.00%
2022/12/22	0	0.00	1	75.00	75.00	-1	221	-0.45%
2022/12/12	0	0.00	1	71.70	72.10	-1	254	-0.39%
2022/12/08	0	0.00	2	73.60	73.60	-2	261	-0.76%
2022/12/07	0	0.00	1	70.50	70.50	-1	268	-0.37%
2022/12/02	0	69.50	0	0.00	70.10	0	328	0.00%
2022/11/25	1	66.70	0	0.00	66.70	1	369	0.27%
2022/11/22	3	67.93	2	66.30	67.90	1	362	0.28%
2022/11/18	0	0.00	1	66.40	65.60	-1	355	-0.28%
2022/11/17	1	66.20	0	0.00	66.60	1	354	0.28%
2022/11/16	0	0.00	2	63.40	63.30	-2	350	-0.57%
2022/11/15	0	0.00	1	64.30	64.10	-1	351	-0.28%
2022/11/14	1	64.40	1	64.20	64.10	0	351	0.00%
2022/11/11	1	63.70	1	63.80	63.70	0	350	0.00%
2022/11/09	0	0.00	1	63.50	63.90	-1	350	-0.29%
2022/11/08	2	62.90	0	0.00	62.90	2	346	0.58%
2022/11/04	1	62.40	0	0.00	61.60	1	348	0.29%
2022/11/01	1	61.20	1	61.90	61.90	0	353	0.00%
2022/10/27	1	60.00	0	0.00	60.00	1	351	0.28%
2022/10/20	1	59.80	0	0.00	59.70	1	351	0.28%
2022/10/19	2	61.20	0	0.00	61.50	2	349	0.57%
2022/10/17	1	60.50	0	0.00	61.20	1	346	0.29%
2022/10/13	2	62.50	0	0.00	62.10	2	340	0.59%
2022/10/11	1	66.70	0	0.00	65.60	1	332	0.30%
2022/10/06	0	71.10	0	0.00	69.90	0	325	0.00%
2022/10/05	0	0.00	1	71.50	70.90	-1	324	-0.31%
2022/09/30	0	0.00	2	71.50	73.00	-2	317	-0.63%
2022/09/29	0	0.00	1	73.80	73.40	-1	311	-0.32%
2022/09/27	0	0.00	1	73.90	75.80	-1	293	-0.34%
2022/09/26	0	0.00	2	73.75	75.00	-2	289	-0.69%
2022/09/21	1	78.30	0	0.00	73.60	1	276	0.36%
2022/09/20	2	77.65	0	0.00	78.00	2	262	0.76%
2022/09/15	0	0.00	4	75.20	74.70	-4	254	-1.57%
2022/09/14	2	75.70	7	74.90	75.10	-5	256	-1.95%
2022/09/13	0	0.00	7.4	77.01	74.90	-7.4	249	-2.96%
2022/09/12	0	0.00	2	76.51	76.90	-2	242	-0.83%
2022/09/08	12	74.48	1	74.20	76.00	11	227	4.83%
2022/09/07	0	0.00	1	72.50	72.70	-1	200	-0.50%
2022/09/01	0	0.00	1	64.00	63.50	-1	152	-0.66%
2022/08/25	1	62.10	0	0.00	61.90	1	154	0.65%
2022/08/15	0	0.00	1	63.30	63.10	-1	146	-0.68%
2022/08/10	0.3	66.00	0	0.00	65.20	0.3	140	0.21%
2022/08/08	0.1	64.20	0	0.00	65.20	0.1	133	0.04%
2022/07/22	0	0.00	0	61.20	60.30	0	119	0.00%
2022/07/21	0.4	61.30	0	0.00	60.60	0.4	119	0.31%
2022/07/06	0.1	60.20	0	0.00	60.00	0.1	117	0.09%
2022/07/05	1	60.10	0	0.00	60.60	1	117	0.85%
2022/07/01	1	60.50	1	60.50	59.90	0	116	0.00%
2022/06/23	0.6	62.03	0	0.00	60.60	0.6	107	0.53%
2022/06/22	3	61.83	0	0.00	62.00	3	103	2.89%
2022/06/21	0	0.00	2	60.90	62.00	-2	95	-2.09%
2022/06/17	1	60.50	0	0.00	60.40	1	77	1.29%
2022/05/31	0	0.00	0	55.00	54.60	0	67	0.00%
2022/05/13	0	50.50	0	0.00	51.10	0	89	0.00%
2022/03/07	0	0.00	3	58.50	58.00	-3	77	-3.88%
2022/02/21	0	0.00	1	62.10	62.00	-1	75	-1.32%
2022/02/15	0	59.70	0	0.00	59.80	0	78	0.00%
2022/02/14	0	60.00	0	0.00	59.70	0	78	0.00%
2022/02/11	0	0.00	1	60.10	60.10	-1	79	-1.26%
2022/02/09	0	61.00	0	0.00	61.00	0	82	0.00%
2022/01/26	0	0.00	1	58.00	57.90	-1	85	-1.17%
2022/01/20	1	59.50	0	0.00	60.00	1	86	1.15%
2022/01/12	0	60.50	0	0.00	59.60	0	89	0.00%
2022/01/07	1	60.50	0	0.00	60.40	1	87	1.14%
2022/01/06	0	0.00	1	60.70	59.50	-1	84	-1.19%
2022/01/05	0	0.00	2	57.80	57.50	-2	78	-2.53%
2022/01/03	0	0.00	0.1	57.80	57.80	-0.1	79	-0.10%
2021/12/13	1	58.60	0	0.00	58.00	1	83	1.19%
2021/12/10	2	58.80	0	0.00	58.70	2	83	2.40%
2021/12/08	1	58.60	0	0.00	58.60	1	83	1.19%
2021/11/29	0	0.00	1	57.90	57.70	-1	80	-1.24%
2021/11/23	2	62.15	0	0.00	61.80	2	73	2.74%
2021/11/19	0	0.00	2	62.70	63.50	-2	73	-2.72%
2021/11/18	1	63.20	1	62.60	62.90	0	72	0.00%
2021/11/17	1	63.60	0	0.00	63.30	1	71	1.40%
2021/11/16	2	63.05	2	63.45	62.90	0	68	0.00%
2021/11/08	0	0.00	1	62.00	61.20	-1	62	-1.61%
2021/10/06	0	0.00	2	59.30	58.40	-2	85	-2.34%
2021/10/05	0	0.00	1	58.50	58.40	-1	85	-1.17%
2021/10/04	0	0.00	2	57.30	58.40	-2	86	-2.32%
2021/09/30	20	57.99	17	58.46	58.20	3	89	3.35%
2021/09/29	3	56.87	3	56.73	56.40	0	89	0.00%
2021/09/22	2	55.20	0	0.00	55.20	2	102	1.95%
2021/09/09	0	0.00	1	53.80	54.00	-1	122	-0.82%
2021/09/06	0	0.00	1	55.40	54.90	-1	128	-0.78%
2021/08/24	0	0.00	2	54.15	54.50	-2	249	-0.80%
2021/08/23	2	53.80	0	0.00	53.50	2	252	0.79%
2021/08/18	0	52.90	2	52.30	53.60	-2	257	-0.78%
2021/08/17	0	0.00	4	53.40	53.00	-4	257	-1.56%
2021/08/16	0	0.00	4	54.90	54.50	-4	256	-1.56%
2021/08/13	0	56.90	0	0.00	57.00	0	253	0.00%
2021/08/12	3	57.20	0	0.00	57.60	3	253	1.19%
2021/08/10	0	55.20	0	0.00	57.50	0	253	0.00%
2021/07/30	4	59.98	0	0.00	59.60	4	265	1.51%
2021/07/26	4	61.58	1	61.80	61.70	3	271	1.11%
2021/07/02	0	0.00	1	60.90	61.20	-1	277	-0.36%
2021/06/29	0	0.00	1	60.60	60.30	-1	280	-0.36%
2021/06/28	0	0.00	13	61.88	61.80	-13	281	-4.62%
2021/06/25	2	62.75	0	0.00	62.70	2	289	0.69%
2021/06/23	8	62.63	4	62.28	62.10	4	288	1.39%
2021/06/22	7	62.89	0	0.00	61.90	7	287	2.44%
2021/06/17	1	61.70	0	0.00	61.80	1	282	0.35%
2021/06/10	0	0.00	3	61.53	61.50	-3	286	-1.05%
2021/06/09	2	63.00	2	63.70	63.00	0	287	0.00%
2021/06/07	3	64.93	2	64.50	64.30	1	282	0.35%
2021/06/04	12	66.94	8	68.40	66.90	4	271	1.47%
2021/06/03	1	63.40	1	64.10	64.60	0	215	0.00%
2021/06/02	1	59.00	0	0.00	58.80	1	195	0.51%
2021/05/31	0	0.00	1	56.20	56.20	-1	199	-0.50%
2021/05/03	1	57.00	1	58.20	56.50	0	243	0.00%
2021/04/27	1	60.00	0	0.00	59.80	1	240	0.42%
2021/04/22	1	61.00	0	0.00	60.30	1	238	0.42%
2021/04/20	0	0.00	1	62.40	62.30	-1	232	-0.43%
2021/04/19	2	62.95	0	63.00	62.70	2	233	0.85%
2021/04/16	1	63.30	0	0.00	62.90	1	232	0.43%
2021/04/13	0	0.00	1	61.30	60.50	-1	229	-0.44%
2021/04/12	0	0.00	3	61.20	61.40	-3	228	-1.31%
2021/04/09	1	62.20	0	0.00	62.10	1	226	0.44%
2021/04/08	0	0.00	1	62.30	62.40	-1	224	-0.44%
2021/04/07	5	62.80	0	0.00	62.20	5	225	2.22%
2021/04/01	0	0.00	6	63.25	63.60	-6	221	-2.71%
2021/03/31	0	0.00	6	65.20	63.90	-6	219	-2.73%
2021/03/30	6	64.52	14	64.21	65.10	-8	216	-3.70%
2021/03/29	1	63.00	0	0.00	62.50	1	206	0.49%
2021/03/26	2	62.00	1	62.90	62.10	1	207	0.48%
2021/03/22	3	61.83	0	0.00	61.50	3	214	1.40%
2021/03/19	0	62.80	0	0.00	61.60	0	216	0.00%
2021/03/18	1	62.50	0	0.00	62.60	1	217	0.46%
2021/03/16	0	66.00	0	0.00	62.80	0	214	0.00%
2021/03/11	1	61.80	1	62.00	62.40	0	208	0.00%
2021/03/09	1	59.30	0	0.00	59.80	1	207	0.48%
2021/03/08	1	59.30	2	59.30	59.20	-1	206	-0.48%
2021/03/05	1	60.10	0	0.00	60.10	1	204	0.49%
2021/03/04	2	62.30	2	63.00	62.20	0	205	0.00%
2021/03/03	0	0.00	1	62.50	61.60	-1	204	-0.49%
2021/03/02	3.1	63.17	3	64.03	63.50	0.1	192	0.04%
2021/02/25	0	0.00	0	57.00	58.50	0	188	-0.02%
2021/02/23	0	0.00	0.7	56.77	56.80	-0.7	183	-0.37%
2021/02/22	0	0.00	1	55.80	56.00	-1	184	-0.54%
2021/02/03	0.2	51.00	0	0.00	51.00	0.2	204	0.10%
2021/02/02	0	51.50	0	0.00	51.20	0	215	0.01%
2021/01/20	1.1	52.82	0	0.00	52.60	1.1	213	0.52%
2021/01/15	1	54.50	0	0.00	54.30	1	209	0.48%
2021/01/14	1	55.10	0	0.00	55.20	1	206	0.48%
2021/01/13	0	0.00	1	55.20	55.00	-1	206	-0.48%
2021/01/12	1	55.40	0	0.00	54.90	1	205	0.49%
2021/01/11	1.1	55.95	2	55.90	56.20	-0.9	202	-0.44%
2021/01/07	0	0.00	2	57.90	57.10	-2	198	-1.01%
2021/01/06	1.1	57.37	0	0.00	57.10	1.1	197	0.56%
2021/01/05	2	57.60	0	0.00	57.50	2	191	1.04%
2021/01/04	0	0.00	1	57.00	57.30	-1	190	-0.53%
2020/12/29	1	56.80	0	0.00	56.90	1	188	0.53%
2020/12/25	0	0.00	1	57.00	56.70	-1	186	-0.54%
2020/12/24	0	0.00	1	56.80	56.70	-1	185	-0.54%
2020/12/23	1.1	56.00	12	56.23	56.50	-10.9	185	-5.89%
2020/12/22	3	57.10	5	56.68	55.90	-2	186	-1.07%
2020/12/21	2	56.80	2	57.35	57.50	0	184	0.00%
2020/12/18	1	57.10	2	57.15	57.20	-1	185	-0.54%
2020/12/17	2	58.10	2	58.10	58.30	0	182	0.00%
2020/12/15	0	0.00	2	58.30	57.90	-2	176	-1.13%
2020/12/11	1	57.40	0	0.00	56.80	1	170	0.59%
2020/12/10	0.1	57.30	0	0.00	57.00	0.1	169	0.06%
2020/12/09	1	57.40	0	0.00	57.40	1	167	0.60%
2020/12/07	1	57.50	0	0.00	57.30	1	165	0.60%
2020/12/04	1	57.70	1	57.80	58.00	0	163	0.00%
2020/12/03	1	57.60	0	0.00	57.50	1	160	0.62%
2020/11/30	1	56.50	0	0.00	56.50	1	156	0.64%
2020/11/26	1	57.40	0	0.00	57.60	1	150	0.67%
2020/11/24	3	59.00	3	57.97	58.80	0	142	-0.02%
2020/11/19	8	54.39	5	54.50	54.70	3	142	2.10%
2020/11/16	2	53.60	0	56.00	53.70	2	140	1.42%
2020/11/13	1	51.80	3	52.43	53.40	-2	137	-1.45%
2020/11/11	3	53.73	2	52.40	51.90	1	131	0.76%
2020/11/10	1	52.80	0	0.00	53.00	1	121	0.82%
2020/10/27	0	55.30	0	0.00	49.95	0	124	0.00%
2020/10/26	2	50.20	0	0.00	50.30	2	125	1.59%
2020/09/24	0	50.70	0	0.00	50.60	0	181	0.01%
2020/09/03	1	54.70	0	0.00	54.60	1	283	0.35%
2020/09/01	0	0.00	2	54.80	54.90	-2	343	-0.58%
2020/08/31	1	56.00	0	0.00	56.00	1	424	0.24%
2020/08/26	0	0.00	7	56.80	56.60	-7	442	-1.58%
2020/08/25	2	54.95	1	55.80	54.80	1	443	0.23%
2020/08/06	0	0.00	1	52.50	52.60	-1	563	-0.18%
2020/08/03	0	0.00	1	51.90	52.00	-1	573	-0.17%
2020/07/30	1	52.10	0	0.00	52.20	1	606	0.16%
2020/07/29	1	52.80	0	0.00	52.80	1	612	0.16%
2020/07/27	0	0.00	2	53.50	53.10	-2	646	-0.31%
2020/07/23	0	0.00	1	56.10	55.90	-1	655	-0.15%
2020/07/22	0	0.00	2	56.20	56.20	-2	660	-0.30%
2020/07/21	1	56.20	0	0.00	56.20	1	660	0.15%
2020/07/15	0	0.00	3	56.00	56.50	-3	680	-0.44%
2020/07/14	1	55.80	0	0.00	54.80	1	687	0.15%
2020/07/13	0	55.40	0	0.00	55.80	0	689	0.00%
2020/07/10	2	55.60	0	0.00	55.60	2	693	0.29%
2020/07/09	10	58.04	1	57.10	57.10	9	692	1.30%
2020/07/08	0	0.00	1	57.30	57.00	-1	692	-0.14%
2020/07/07	1	57.00	0	0.00	57.50	1	689	0.15%
2020/07/02	0	0.00	1	58.50	58.10	-1	707	-0.14%
2020/07/01	0	58.40	0	0.00	58.60	0	705	0.00%
2020/06/30	5	59.20	7	59.23	58.70	-2	704	-0.28%
2020/06/24	0	0.00	25	58.16	58.20	-25	693	-3.61%
2020/06/23	16	58.96	1	59.20	58.70	15	700	2.14%
2020/06/22	12	59.27	0	0.00	59.30	12	706	1.70%
2020/06/19	2	58.70	0	0.00	59.00	2	710	0.28%
2020/06/16	0	0.00	3	58.00	58.70	-3	725	-0.41%
2020/06/15	4	57.38	0	0.00	57.00	4	731	0.55%
2020/06/12	3	56.83	0	0.00	58.10	3	729	0.41%
2020/06/11	6	61.73	11	62.18	59.90	-5	717	-0.70%
2020/06/10	3	63.07	1	63.60	63.30	2	708	0.28%
2020/06/09	14	64.23	2	64.35	64.30	12	713	1.68%
2020/06/08	7	62.84	4	62.83	62.90	3	703	0.43%
2020/06/05	3	65.00	10	64.95	65.70	-7	673	-1.04%
2020/06/04	2	60.20	2	61.20	59.80	0	598	0.00%
2020/06/02	3	58.77	1	58.90	58.70	2	586	0.34%
2020/06/01	3	59.10	2	58.80	58.50	1	580	0.17%
2020/05/29	6	59.88	4	60.70	58.10	2	571	0.35%
2020/05/28	0	0.00	3	59.07	62.20	-3	518	-0.58%
2020/05/27	2	57.10	0	0.00	56.60	2	500	0.40%
2020/05/26	2	56.40	2	56.90	56.30	0	493	0.00%
2020/05/14	1	53.60	0	0.00	53.30	1	460	0.22%
2020/05/06	4	54.80	3	55.67	54.20	1	443	0.23%
2020/05/04	0	0.00	2	58.20	58.10	-2	413	-0.48%
2020/04/30	2	61.70	0	0.00	61.30	2	402	0.50%
2020/04/29	0	0.00	2	56.55	56.80	-2	377	-0.53%
2020/04/28	2	56.50	0	0.00	56.50	2	377	0.53%
2020/04/27	0	0.00	1	53.30	53.50	-1	372	-0.27%
2020/04/24	0	0.00	3	53.23	52.80	-3	368	-0.81%
2020/04/17	1	58.50	1	57.00	56.50	0	344	0.00%
2020/04/15	1	56.00	0	0.00	56.60	1	329	0.30%
2020/04/13	2	54.75	0	0.00	54.20	2	326	0.61%
2020/04/10	1	56.50	0	0.00	56.00	1	323	0.31%
2020/04/09	1	56.70	2	56.80	55.80	-1	323	-0.31%
2020/03/30	0	0.00	2	50.50	51.10	-2	308	-0.65%
2020/03/27	2	55.00	0	0.00	53.60	2	309	0.65%
2020/03/25	0	0.00	1	51.40	51.40	-1	296	-0.34%
2020/03/24	0	0.00	4	45.64	46.75	-4	292	-1.37%
2020/03/23	1	43.05	0	0.00	42.50	1	289	0.35%
2020/03/20	0	0.00	4	45.33	45.05	-4	303	-1.32%
2020/03/19	4	43.76	1	45.05	43.20	3	294	1.02%
2020/03/17	1	52.80	1	50.70	50.20	0	287	0.00%
2020/03/16	11	56.65	2	54.95	52.80	9	283	3.18%
2020/03/13	3	54.70	5	56.78	58.60	-2	276	-0.72%
2020/03/12	5	62.04	1	60.70	60.70	4	262	1.53%
2020/03/10	0	0.00	0.3	69.00	68.20	-0.3	262	-0.10%
2020/03/09	1	69.50	0	0.00	67.80	1	257	0.39%
2020/03/04	2	71.30	0	0.00	72.00	2	252	0.79%
2020/03/02	3	73.97	5	73.70	73.50	-2	250	-0.80%
2020/02/27	1	78.30	0	0.00	77.50	1	245	0.41%
2020/02/13	4	81.58	2	83.65	80.30	2	243	0.82%
2020/02/12	1	81.60	0	0.00	82.00	1	243	0.41%
2020/02/07	0	0.00	1	80.70	80.60	-1	259	-0.39%
2020/02/06	0	0.00	2	81.40	81.70	-2	258	-0.77%
2020/02/05	1	78.60	0	0.00	78.50	1	259	0.38%
2020/02/04	1	78.90	2	76.80	79.30	-1	260	-0.38%
2020/02/03	2	76.60	0	0.00	76.80	2	275	0.73%
2020/01/31	1	78.00	0	0.00	79.90	1	293	0.34%
2020/01/30	0	0.00	3	80.90	79.40	-3	311	-0.96%
2020/01/16	1.3	85.68	0	0.00	86.30	1.3	315	0.40%
2020/01/08	0	0.00	11	83.50	83.00	-11	331	-3.32%
2020/01/03	2	88.50	2	88.00	88.00	0	331	0.00%
2020/01/02	2	89.00	0	0.00	89.30	2	330	0.60%
2019/12/27	0	0.00	1	86.00	86.10	-1	346	-0.29%
2019/12/18	2	88.25	0	0.00	89.10	2	343	0.58%
2019/12/17	1	88.50	6	87.58	88.90	-5	340	-1.47%
2019/12/09	5	96.68	1	97.00	96.90	4	323	1.24%
2019/12/05	1	101.50	0	0.00	99.00	1	323	0.31%
2019/12/04	0	0.00	1	100.00	100.50	-1	334	-0.30%
2019/12/03	1	100.00	0	0.00	100.00	1	342	0.29%
2019/11/29	0	0.00	3	98.00	98.20	-3	367	-0.82%
2019/11/28	1	98.50	0	0.00	98.30	1	385	0.26%
2019/11/26	2	98.40	0	0.00	98.30	2	470	0.42%
2019/11/14	1	97.30	0	0.00	97.00	1	644	0.16%
2019/11/12	4	96.68	0	0.00	96.60	4	665	0.60%
2019/11/07	0	0.00	4	99.03	97.60	-4	697	-0.57%
2019/11/06	9	100.66	3	99.30	99.10	6	705	0.85%
2019/10/31	5	102.10	6	101.93	98.20	-1	726	-0.14%
2019/10/30	3	103.33	6	103.33	102.00	-3	723	-0.41%
2019/10/29	1	103.00	0	0.00	104.50	1	722	0.14%
2019/10/24	1	99.90	0	0.00	99.90	1	752	0.13%
2019/10/18	1	99.80	1	99.20	99.50	0	748	0.00%
2019/10/16	1	99.30	4	99.38	100.00	-3	752	-0.40%
2019/10/15	0	0.00	1	97.60	98.00	-1	744	-0.13%
2019/10/14	1	97.80	2	99.50	98.30	-1	746	-0.13%
2019/10/09	2	97.50	0	0.00	98.10	2	745	0.27%
2019/10/08	1	99.70	0	0.00	98.30	1	744	0.13%
2019/10/07	1	102.00	3	99.93	99.70	-2	742	-0.27%
2019/10/04	3	98.47	0	0.00	100.00	3	732	0.41%
2019/09/27	0	0.00	1	94.90	95.70	-1	753	-0.13%
2019/09/25	0	0.00	1	95.20	95.30	-1	759	-0.13%
2019/09/24	1	96.40	0	0.00	95.70	1	775	0.13%
2019/09/20	0	0.00	5	96.70	96.60	-5	771	-0.65%
2019/09/19	1	97.50	0	0.00	96.50	1	771	0.13%
2019/09/18	2	96.80	0	0.00	96.90	2	771	0.26%
2019/09/17	2	95.90	1	95.30	95.30	1	768	0.13%
2019/09/16	0	0.00	1	95.30	95.30	-1	767	-0.13%
2019/09/09	0	0.00	3	97.77	97.40	-3	770	-0.39%
2019/09/06	2	99.50	1	102.00	99.80	1	759	0.13%
2019/09/04	1	103.00	1	102.50	104.00	0	743	0.00%
2019/09/03	0	0.00	1	103.00	102.00	-1	737	-0.14%
2019/09/02	3	103.67	2	101.50	102.00	1	743	0.13%
2019/08/30	1	107.50	8	106.63	105.00	-7	787	-0.89%
2019/08/29	40	108.08	40	107.79	107.00	0	764	0.00%
2019/08/28	25	105.74	26	106.56	104.00	-1	700	-0.14%
2019/08/27	24	101.81	14	103.96	106.00	10	632	1.58%
2019/08/23	1	97.00	1	96.50	95.80	0	556	0.00%
2019/08/22	2	96.00	2	95.70	95.40	0	549	0.00%
2019/08/21	6	93.68	2	95.20	95.20	4	539	0.74%
2019/08/19	0	0.00	5	91.12	91.50	-5	528	-0.95%
2019/08/16	6	92.18	0	0.00	92.20	6	528	1.14%
2019/08/14	5	96.90	0	0.00	94.70	5	509	0.98%
2019/08/13	0	0.00	1	95.40	95.50	-1	510	-0.20%
2019/08/12	3	97.03	5	97.60	97.00	-2	515	-0.39%
2019/08/08	2	95.20	2	95.10	95.60	0	496	0.00%
2019/08/07	1	94.80	2	95.35	92.90	-1	486	-0.21%
2019/08/06	1	92.10	0	0.00	91.40	1	476	0.21%
2019/08/01	1	95.30	0	0.00	93.80	1	475	0.21%
2019/07/31	9	96.12	13	95.14	93.70	-4	473	-0.84%
2019/07/30	4	95.28	8	95.90	96.20	-4	477	-0.84%
2019/07/26	1	90.40	0	0.00	89.70	1	441	0.23%
2019/07/22	0	0.00	1	91.90	91.60	-1	462	-0.22%
2019/07/10	0	0.00	2	87.40	87.60	-2	559	-0.36%
2019/07/09	0	0.00	1	87.10	87.10	-1	563	-0.18%
2019/07/08	2	90.00	11	88.35	88.30	-9	576	-1.56%
2019/07/05	3	93.10	1	91.50	93.40	2	565	0.35%
2019/07/01	1	93.10	1	89.70	93.00	0	635	0.00%
2019/06/28	1	88.50	0	0.00	88.80	1	630	0.16%
2019/06/24	1	88.80	0	0.00	89.00	1	661	0.15%
2019/06/18	0	0.00	1	88.60	88.50	-1	825	-0.12%
2019/06/10	2	89.35	4	88.65	89.70	-2	954	-0.21%
2019/06/06	2	89.15	6	89.12	89.20	-4	994	-0.40%
2019/05/24	1	80.70	0	0.00	80.90	1	1,542	0.06%
2019/05/17	2	84.05	2	83.25	84.20	0	1,572	0.00%
2019/05/15	1	82.50	0	0.00	81.60	1	1,579	0.06%
2019/05/10	1	81.00	2	82.15	81.10	-1	1,625	-0.06%
2019/05/09	3	84.10	1	85.70	83.00	2	1,624	0.12%
2019/05/08	1	87.10	3	86.07	86.00	-2	1,649	-0.12%
2019/05/07	6	87.02	5	85.86	87.50	1	1,659	0.06%
2019/05/06	5	84.58	1	84.60	83.00	4	1,672	0.24%
2019/05/02	0	0.00	1	83.10	83.70	-1	1,765	-0.06%
2019/04/30	2	82.25	1	82.30	83.80	1	1,774	0.06%
2019/04/29	0	0.00	1	81.10	80.90	-1	1,778	-0.06%
2019/04/25	6	82.70	1	82.70	82.20	5	1,800	0.28%
2019/04/24	1	83.00	1	83.00	81.30	0	1,812	0.00%
2019/04/23	7	82.46	0	0.00	81.00	7	1,832	0.38%
2019/04/22	5	81.34	0	0.00	82.70	5	1,873	0.27%
2019/04/18	1	80.50	1	81.00	80.20	0	1,884	0.00%
2019/04/16	0	0.00	2	84.75	83.20	-2	1,928	-0.10%
2019/04/12	2	87.40	20	87.60	86.90	-18	1,934	-0.93%
2019/04/11	20	85.80	0	0.00	86.00	20	1,917	1.04%
2019/04/09	1	88.40	1	87.70	86.50	0	1,898	0.00%
2019/04/08	12	89.27	9	89.72	89.20	3	1,872	0.16%
2019/04/03	2	97.00	1	97.30	96.40	1	1,825	0.05%
2019/04/02	5	95.80	0	0.00	95.50	5	1,820	0.27%
2019/04/01	0	0.00	2	96.90	94.80	-2	1,807	-0.11%
2019/03/29	0	0.00	1	97.70	98.00	-1	1,794	-0.06%
2019/03/28	0	0.00	1	99.00	99.00	-1	1,787	-0.06%
2019/03/27	3	100.50	0	0.00	99.50	3	1,782	0.17%
2019/03/26	1	98.90	0	0.00	99.10	1	1,770	0.06%
2019/03/25	6	101.75	7	102.00	100.00	-1	1,758	-0.06%
2019/03/22	57	110.96	55	111.72	107.50	2	1,731	0.12%
2019/03/21	7	106.43	8	103.50	109.50	-1	1,632	-0.06%
2019/03/20	1	97.50	1	98.10	99.70	0	1,595	0.00%
2019/03/19	2	98.60	2	100.00	98.00	0	1,587	0.00%
2019/03/18	4	99.25	4	98.63	99.50	0	1,577	0.00%
2019/03/15	8	97.89	6	98.27	96.80	2	1,563	0.13%
2019/03/12	18	100.04	18	98.81	98.30	0	1,454	0.00%
2019/03/08	14	100.06	14	99.92	100.50	0	1,362	0.00%
2019/03/07	13	100.18	13	98.79	98.60	0	1,292	0.00%
2019/03/06	39	100.16	36	100.58	99.00	3	1,213	0.25%
2019/03/05	23	93.84	26	94.04	99.30	-3	1,064	-0.28%
2019/03/04	8	86.78	9	87.96	90.30	-1	898	-0.11%
2019/02/18	1	78.80	1	79.40	77.20	0	755	0.00%
2019/02/15	1	76.00	1	76.40	76.20	0	738	0.00%
2019/02/12	3	84.83	3	85.00	82.10	0	706	0.00%
2019/01/29	4	83.33	4	82.35	79.30	0	663	0.00%
2019/01/25	3	81.27	6.2	82.08	80.80	-3.2	618	-0.52%
2019/01/24	4	80.93	2	81.25	82.10	2	585	0.34%
2019/01/23	2	76.45	2	78.45	78.70	0	527	0.00%
2019/01/22	2	75.80	2	75.40	74.70	0	485	0.00%
2019/01/21	1	76.70	1	75.30	74.40	0	469	0.00%
2019/01/18	3	77.67	3	75.83	75.70	0	458	0.00%
2019/01/17	2	76.20	3	76.87	76.80	-1	445	-0.22%
2019/01/16	2	79.00	2	78.10	77.60	0	425	0.00%
2019/01/15	6	79.20	7	79.61	79.60	-1	408	-0.25%
2019/01/14	8	76.94	7	76.90	80.80	1	378	0.26%
2019/01/11	0	0.00	1	72.70	73.50	-1	333	-0.30%
2019/01/10	4	73.53	3	72.93	73.70	1	319	0.31%
2019/01/09	1	70.50	3	71.50	73.20	-2	302	-0.66%
2019/01/08	3	68.20	4	69.60	67.40	-1	261	-0.38%
2019/01/07	2	66.85	6	66.72	67.10	-4	223	-1.79%
2019/01/04	1	60.70	0	0.00	61.00	1	184	0.54%
2018/12/12	1	60.40	0	0.00	61.10	1	199	0.50%
2018/12/07	0	0.00	1	59.40	59.80	-1	195	-0.51%
2018/12/03	1	60.30	0	0.00	59.60	1	187	0.53%
2018/11/29	0	0.00	1	58.90	58.80	-1	189	-0.53%
2018/11/22	0	0.00	1	58.90	58.00	-1	189	-0.53%
2018/11/21	1	59.80	1	60.00	59.80	0	188	0.00%
2018/11/20	2	61.15	2	61.10	60.90	0	187	0.00%
2018/11/15	1	58.30	0	0.00	58.50	1	184	0.54%
2018/11/12	1	58.00	0	0.00	57.90	1	188	0.53%
2018/11/07	1	57.40	0	0.00	58.50	1	192	0.52%
2018/10/11	1	54.00	0	0.00	53.10	1	200	0.50%
2018/10/04	3	61.13	0	0.00	61.70	3	214	1.40%
2018/09/14	0	0.00	1	55.60	55.80	-1	223	-0.45%
2018/09/13	1	53.60	0	0.00	54.70	1	228	0.44%
2018/09/06	0	0.00	1	56.70	56.90	-1	230	-0.43%
2018/08/22	0	0.00	1	54.80	55.60	-1	250	-0.40%
2018/08/21	0	0.00	1	55.40	56.00	-1	249	-0.40%
2018/08/20	2	54.65	0	0.00	54.60	2	250	0.80%
2018/08/15	0	0.00	2	58.80	57.10	-2	253	-0.79%
2018/08/13	3	60.50	0	0.00	59.90	3	260	1.15%
2018/08/08	1	64.80	0	0.00	64.60	1	251	0.40%
2018/07/24	0	0.00	2	61.30	62.30	-2	240	-0.83%
2018/07/23	0	0.00	3	62.10	61.70	-3	239	-1.25%
2018/07/20	2	64.80	0	0.00	64.80	2	234	0.85%
2018/07/19	1	67.90	1	65.00	65.50	0	231	0.00%
2018/07/16	3	61.00	0	0.00	63.30	3	207	1.45%
2018/07/13	0	0.00	1	59.10	59.80	-1	202	-0.49%
2018/07/10	1	60.00	0	0.00	60.00	1	197	0.51%
2018/06/08	0	0.00	9	58.08	59.20	-9	333	-2.70%
2018/06/04	1	58.90	0	0.00	59.20	1	353	0.28%
2018/05/31	6	57.93	0	0.00	58.30	6	357	1.68%
2018/05/22	3	57.00	1	56.10	57.60	2	376	0.53%
2018/05/14	1	54.30	0	0.00	54.30	1	381	0.26%
2018/05/07	0	0.00	1	55.50	55.30	-1	379	-0.26%
2018/05/03	1	54.10	0	0.00	54.20	1	378	0.26%
2018/04/30	0	0.00	1	55.40	54.80	-1	376	-0.27%
2018/04/24	1	53.60	0	0.00	53.00	1	373	0.27%
2018/04/17	0	0.00	2	54.70	54.20	-2	361	-0.55%
2018/04/16	1	56.30	0	0.00	55.80	1	358	0.28%
2018/04/12	0	0.00	1	56.80	57.60	-1	360	-0.28%
2018/04/11	0	0.00	1	58.20	57.80	-1	360	-0.28%
2018/04/09	1	57.00	0	0.00	58.10	1	332	0.30%
2018/03/22	2	53.70	0	0.00	53.20	2	286	0.70%
2018/03/21	0	0.00	1	55.10	55.30	-1	275	-0.36%
2018/03/16	0	0.00	5	53.92	53.90	-5	284	-1.76%
2018/03/14	1	52.30	0	0.00	52.40	1	280	0.36%
2018/03/12	5	52.46	0	0.00	52.10	5	280	1.78%
2018/03/06	0	0.00	1	51.20	51.40	-1	279	-0.36%
2018/03/05	1	48.70	0	0.00	48.90	1	282	0.35%
2018/03/01	1	49.00	1	48.60	48.80	0	275	0.00%
2018/02/05	1	50.00	0	0.00	50.50	1	245	0.41%
2018/01/08	0	0.00	2	53.00	51.70	-2	365	-0.55%
2018/01/03	0	0.00	1	51.50	51.10	-1	358	-0.28%