豐達科 (3004)-富邦-仁愛券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
275張
產業
上市鋼鐵類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	101.00	2	101.50	101.00	-1	802	-0.12%
2024/04/19	1	101.00	0.7	104.50	104.00	0.3	797	0.04%
2024/04/17	64.1	102.83	1.1	103.16	102.50	63	779	8.08%
2024/04/15	1	111.50	0	0.00	111.00	1	753	0.13%
2024/04/12	2	112.00	1	115.50	112.00	1	734	0.14%
2024/04/11	2	116.50	0	0.00	113.50	2	723	0.28%
2024/04/10	2	119.00	1	118.50	118.50	1	715	0.14%
2024/04/09	2	118.25	1	119.50	119.50	1	715	0.14%
2024/04/08	2.8	115.70	1	116.00	115.00	1.8	680	0.26%
2024/04/03	25	113.30	0	0.00	114.00	25	658	3.80%
2024/04/02	2	113.00	3	114.50	115.50	-1	635	-0.16%
2024/04/01	3	115.50	1	116.00	116.00	2	620	0.32%
2024/03/28	82	112.56	8	113.94	111.50	74	568	13.01%
2024/03/27	50	105.50	2	107.50	107.50	48	502	9.56%
2024/03/26	14	100.50	0	0.00	100.50	14	472	2.96%
2024/03/25	8	100.50	6	100.50	101.00	2	472	0.42%
2024/03/22	1	98.40	0	0.00	99.70	1	470	0.21%
2024/03/19	1	98.60	0	0.00	98.50	1	481	0.21%
2024/03/18	0	0.00	1	98.50	98.60	-1	485	-0.21%
2024/03/15	1	97.00	32	97.08	97.00	-31	484	-6.40%
2024/03/13	3	95.97	0	0.00	95.60	3	480	0.62%
2024/03/12	4	99.20	2	99.20	99.30	2	471	0.42%
2024/03/11	0	0.00	1	100.00	98.60	-1	466	-0.21%
2024/03/08	8	99.19	3	100.70	99.00	5	458	1.09%
2024/03/07	25	102.00	0	0.00	102.00	25	451	5.54%
2024/03/05	1	106.50	0	0.00	105.00	1	439	0.23%
2024/03/04	5	107.30	14	108.93	107.50	-9	432	-2.08%
2024/03/01	2	104.00	10	103.00	103.00	-8	392	-2.04%
2024/02/29	1	106.50	0	0.00	106.00	1	386	0.26%
2024/02/27	0.1	104.50	0	0.00	105.50	0.1	397	0.03%
2024/02/26	79.1	101.90	68	100.57	105.50	11.1	374	2.97%
2024/02/23	8	99.70	3	100.00	99.80	5	329	1.52%
2024/02/22	7	98.93	1	99.00	99.00	6	317	1.89%
2024/02/21	3	98.80	2	99.70	99.10	1	313	0.32%
2024/02/20	10	97.25	3	99.33	97.30	7	304	2.30%
2024/02/19	3	98.20	5	96.72	98.40	-2	290	-0.69%
2024/02/05	0	0.00	2	91.65	91.60	-2	276	-0.72%
2024/01/18	0	0.00	0	89.10	89.70	0	313	0.00%
2024/01/17	3	90.40	0	0.00	89.40	3	314	0.95%
2024/01/16	1	91.50	0	0.00	91.50	1	309	0.32%
2024/01/11	0	0.00	1	92.40	92.20	-1	314	-0.32%
2024/01/09	3	91.43	0.2	91.00	91.10	2.8	320	0.88%
2024/01/08	2	93.75	0	0.00	93.50	2	326	0.61%
2024/01/05	1	95.20	0	0.00	95.00	1	331	0.30%
2024/01/04	0	0.00	1	95.70	95.90	-1	330	-0.30%
2024/01/03	1	94.30	1	96.00	94.20	0	327	0.00%
2023/12/28	0	0.00	11	91.64	92.10	-11	316	-3.48%
2023/12/25	1	92.10	1	92.50	92.10	0	353	0.00%
2023/12/21	1	93.40	1	94.70	93.30	0	365	0.00%
2023/12/08	1	91.70	0	0.00	91.40	1	403	0.25%
2023/12/04	1	93.50	0	93.95	93.00	1	492	0.20%
2023/12/01	0	0.00	2	92.90	92.70	-2	505	-0.40%
2023/11/24	0	0.00	1.1	92.52	92.50	-1.1	590	-0.18%
2023/11/14	0	0.00	0.1	91.50	89.00	-0.1	839	-0.01%
2023/11/08	0	0.00	0	90.00	90.20	0	896	-0.01%
2023/11/06	0	0.00	0	89.90	89.30	0	943	0.00%
2023/11/03	1	89.20	2	88.80	88.30	-1	984	-0.10%
2023/10/31	0	0.00	0.1	88.10	86.50	-0.1	1,265	-0.01%
2023/10/27	0	0.00	1	83.80	83.20	-1	1,359	-0.07%
2023/10/26	1	82.50	0	0.00	82.80	1	1,375	0.07%
2023/10/20	0.1	82.20	3	81.50	81.90	-3	1,420	-0.21%
2023/10/19	0.1	83.00	2	84.00	83.80	-2	1,422	-0.14%
2023/10/18	0.1	85.00	0	0.00	83.00	0.1	1,422	0.00%
2023/10/17	0	0.00	10	86.20	85.10	-10	1,421	-0.70%
2023/10/16	1.1	87.62	2	88.20	86.30	-1	1,422	-0.07%
2023/10/13	4.1	90.18	4	88.90	88.70	0.1	1,416	0.00%
2023/10/12	2	90.90	0	0.00	90.80	2	1,420	0.14%
2023/10/11	1	91.70	7	94.50	91.00	-6	1,424	-0.42%
2023/10/06	0	0.00	3	92.80	92.80	-3	1,426	-0.21%
2023/10/05	2	92.95	1	93.50	92.30	1	1,431	0.07%
2023/10/04	1	93.10	0	0.00	92.90	1	1,431	0.07%
2023/10/03	7	93.67	0	0.00	92.60	7	1,431	0.49%
2023/10/02	1	96.00	0	0.00	97.10	1	1,414	0.07%
2023/09/27	1	92.30	0	0.00	92.80	1	1,406	0.07%
2023/09/26	6	92.72	2	94.50	91.70	4	1,409	0.28%
2023/09/25	5	94.84	0	0.00	94.10	5	1,415	0.35%
2023/09/22	2	93.35	5.1	92.80	93.60	-3.1	1,412	-0.22%
2023/09/21	3	94.80	2	95.35	94.80	1	1,410	0.07%
2023/09/20	1.1	99.01	0	0.00	97.80	1.1	1,399	0.08%
2023/09/19	1	99.00	1	98.70	98.70	0	1,397	0.00%
2023/09/18	3	101.00	0	0.00	100.00	3	1,392	0.22%
2023/09/15	5	102.20	0	0.00	102.00	5	1,386	0.36%
2023/09/14	2	104.75	0	0.00	103.50	2	1,380	0.15%
2023/09/13	0	0.00	1	105.00	105.00	-1	1,393	-0.07%
2023/09/12	2	104.50	1	105.00	103.00	1	1,392	0.07%
2023/09/11	6	107.00	1	104.00	103.50	5	1,394	0.36%
2023/09/08	1	104.00	7.1	106.49	107.50	-6.1	1,364	-0.45%
2023/09/07	3	102.50	0	0.00	102.00	3	1,342	0.22%
2023/09/06	2	107.00	2	107.25	105.50	0	1,345	0.00%
2023/09/05	4.1	105.71	1	108.00	105.00	3.1	1,331	0.23%
2023/09/04	6	107.83	2	107.00	106.50	4	1,328	0.30%
2023/09/01	1	105.00	1	106.00	105.50	0	1,328	0.00%
2023/08/29	1	102.50	3.3	101.59	103.00	-2.3	1,317	-0.17%
2023/08/28	5	105.60	4	105.13	103.00	1	1,304	0.08%
2023/08/25	7	106.64	5	103.90	102.50	2	1,276	0.16%
2023/08/24	2	107.00	14.1	107.14	104.50	-12.1	1,231	-0.98%
2023/08/23	5	100.60	1	100.50	98.80	4	1,168	0.34%
2023/08/22	0	0.00	1	96.10	95.70	-1	1,162	-0.09%
2023/08/17	0	0.00	1	97.00	99.70	-1	1,262	-0.08%
2023/08/16	1	97.80	2	96.20	98.70	-1	1,275	-0.08%
2023/08/15	2	98.85	2	99.40	98.80	0	1,282	0.00%
2023/08/14	2.3	98.89	4.1	98.90	98.50	-1.9	1,300	-0.14%
2023/08/11	2	106.75	6	105.92	104.00	-4	1,332	-0.30%
2023/08/10	5	105.60	1	105.00	103.50	4	1,309	0.31%
2023/08/09	1	106.00	2	105.00	107.50	-1	1,305	-0.08%
2023/08/08	8	109.56	6.2	109.77	109.00	1.8	1,277	0.14%
2023/08/07	29	109.74	49.8	110.25	109.00	-20.8	1,254	-1.66%
2023/08/04	51.1	107.44	33	109.97	111.00	18.1	1,168	1.55%
2023/08/02	8	101.15	2	101.25	101.00	6	1,051	0.57%
2023/08/01	3.1	99.52	8	100.29	102.00	-5	1,014	-0.49%
2023/07/31	4	96.85	5	97.38	95.90	-1	988	-0.10%
2023/07/28	3.1	95.88	2	96.55	97.30	1.1	1,010	0.10%
2023/07/27	2.5	98.42	12	97.72	98.60	-9.5	1,098	-0.87%
2023/07/26	2	91.20	0	0.00	91.20	2	1,116	0.18%
2023/07/25	0	0.00	1	92.00	92.50	-1	1,272	-0.08%
2023/07/24	0	91.60	1	91.50	91.50	-1	1,347	-0.07%
2023/07/20	0	0.00	5	92.90	94.80	-5	1,538	-0.32%
2023/07/18	0	0.00	6	94.38	93.80	-6	1,638	-0.37%
2023/07/17	1	94.70	1	94.93	95.80	0	1,710	0.00%
2023/07/14	0	0.00	4	95.55	95.20	-4	1,863	-0.22%
2023/07/13	0	0.00	4	92.30	93.50	-4	2,002	-0.20%
2023/07/11	2	92.50	1	93.40	92.20	1	2,050	0.05%
2023/07/06	2	92.35	1	94.00	92.20	1	2,096	0.05%
2023/07/04	9	94.19	0	0.00	93.90	9	2,151	0.42%
2023/07/03	8	95.19	13	96.02	95.20	-5	2,178	-0.23%
2023/06/30	0	0.00	2	93.50	93.20	-2	2,162	-0.09%
2023/06/29	0	90.90	0	0.00	92.30	0	2,161	0.00%
2023/06/28	1	92.80	2	93.60	91.30	-1	2,154	-0.05%
2023/06/27	10	92.56	2	94.00	91.80	8	2,151	0.37%
2023/06/26	0	94.00	0	0.00	93.50	0	2,147	0.00%
2023/06/21	1	95.20	0	0.00	94.90	1	2,146	0.05%
2023/06/20	1	96.10	1	95.90	95.30	0	2,145	0.00%
2023/06/19	1	97.20	1	97.70	97.00	0	2,138	0.00%
2023/06/16	3	94.80	0	0.00	94.90	3	2,121	0.14%
2023/06/15	0	0.00	1	95.10	95.00	-1	2,116	-0.05%
2023/06/14	3	93.87	4	94.25	93.70	-1	2,106	-0.05%
2023/06/13	2	93.85	0	0.00	94.50	2	2,105	0.10%
2023/06/12	3	94.40	2	94.30	93.90	1	2,097	0.05%
2023/06/09	1	98.80	1	99.60	98.80	0	2,073	0.00%
2023/06/08	1	98.90	0	0.00	99.10	1	2,072	0.05%
2023/06/07	11	101.05	2	101.50	101.50	9	2,068	0.44%
2023/06/06	1	99.00	0	0.00	98.00	1	2,038	0.05%
2023/06/05	1	100.00	0	0.00	100.00	1	2,034	0.05%
2023/06/01	3	99.90	1	99.00	101.00	2	2,014	0.10%
2023/05/31	1	101.50	0	0.00	101.00	1	2,006	0.05%
2023/05/29	0	0.00	1	106.51	105.00	-1	2,003	-0.05%
2023/05/26	0	0.00	1	101.00	103.00	-1	1,969	-0.05%
2023/05/25	1	101.00	2	102.00	102.00	-1	1,949	-0.05%
2023/05/24	2	107.50	2	106.25	104.00	0	1,932	0.00%
2023/05/23	4	104.38	3	105.67	105.00	1	1,894	0.05%
2023/05/22	2	102.00	1	101.50	102.00	1	1,826	0.05%
2023/05/19	0	0.00	1	100.00	97.60	-1	1,809	-0.06%
2023/05/18	5	100.80	2	99.90	99.80	3	1,786	0.17%
2023/05/17	4	100.60	2	101.50	100.50	2	1,755	0.11%
2023/05/15	2	96.60	0	0.00	95.10	2	1,687	0.12%
2023/05/12	0	0.00	1	95.10	96.20	-1	1,677	-0.06%
2023/05/11	0.5	93.98	0	93.20	93.20	0.5	1,667	0.03%
2023/05/10	1	97.90	2	98.20	96.30	-1	1,648	-0.06%
2023/05/09	2	99.95	0	0.00	96.70	2	1,637	0.12%
2023/05/08	6	100.92	2	100.75	100.50	4	1,628	0.25%
2023/05/05	2.5	99.96	0	0.00	98.50	2.5	1,614	0.15%
2023/05/04	2.5	101.40	3	100.83	99.70	-0.5	1,588	-0.03%
2023/05/03	19	109.24	16	105.34	102.50	3	1,551	0.19%
2023/05/02	18	107.44	0	0.00	108.00	18	1,454	1.24%
2023/04/28	26	107.94	39	108.38	108.00	-13	1,405	-0.93%
2023/04/27	8	100.25	10	104.00	105.00	-2	1,248	-0.16%
2023/04/26	30	98.26	23	97.18	95.90	7	1,170	0.60%
2023/04/25	30	106.30	32	105.27	99.00	-2	1,115	-0.18%
2023/04/24	1	113.00	1	109.50	108.50	0	974	0.00%
2023/04/21	2	111.75	4	112.00	113.50	-2	934	-0.21%
2023/04/20	46	117.66	39	117.82	115.50	7	887	0.79%
2023/04/19	78	118.45	61	117.75	121.50	17	820	2.07%
2023/04/18	26	113.12	51	108.26	115.50	-25	669	-3.73%
2023/04/17	2	101.10	12	100.02	105.00	-10	566	-1.77%
2023/04/14	4	95.45	4.5	95.53	95.90	-0.5	547	-0.09%
2023/04/13	5	96.86	5	96.62	95.20	0	530	0.00%
2023/04/12	7	91.13	7	91.50	91.40	0	488	0.00%
2023/04/11	0	0.00	4	89.05	88.60	-4	477	-0.84%
2023/04/07	23	93.31	17	92.09	90.10	6	463	1.30%
2023/04/06	5	94.70	19.1	93.81	94.80	-14.1	410	-3.43%
2023/03/31	1	85.20	1	85.80	86.20	0	378	0.00%
2023/03/30	2	85.05	2	85.60	85.10	0	379	0.00%
2023/03/29	1	84.90	0	0.00	85.10	1	382	0.26%
2023/03/28	1	86.10	6	85.00	85.30	-5	385	-1.30%
2023/03/27	1	86.00	2	87.30	87.30	-1	382	-0.26%
2023/03/24	8	85.90	2	86.10	86.10	6	383	1.56%
2023/03/23	0	0.00	1	87.40	87.10	-1	383	-0.26%
2023/03/21	10	85.99	10	85.70	86.30	0	390	0.00%
2023/03/20	4	83.83	3	83.90	83.80	1	389	0.26%
2023/03/17	2	83.40	2	84.05	84.20	0	390	0.00%
2023/03/15	3	83.73	3	83.70	83.80	0	393	0.00%
2023/03/14	7	83.44	7	83.93	83.60	0	394	0.00%
2023/03/13	11	83.25	7	84.06	84.00	4	397	1.01%
2023/03/10	10	86.39	3	86.33	85.10	7	392	1.78%
2023/03/09	4	89.68	8	89.50	89.10	-4	387	-1.03%
2023/03/08	0	93.10	7	92.97	92.60	-7	378	-1.85%
2023/03/03	2	90.00	2	90.00	89.90	0	364	0.00%
2023/03/02	0.5	92.50	0	0.00	90.80	0.5	360	0.14%
2023/03/01	0	0.00	13	90.12	89.50	-13	360	-3.60%
2023/02/24	0	0.00	5	86.80	86.50	-5	347	-1.44%
2023/02/23	2	85.00	0	0.00	86.10	2	343	0.58%
2023/02/22	6	84.08	0	0.00	84.70	6	341	1.76%
2023/02/21	1	84.00	0	0.00	83.90	1	343	0.29%
2023/02/20	2	85.15	0	0.00	85.00	2	340	0.59%
2023/02/17	0	0.00	1	84.50	84.70	-1	338	-0.30%
2023/02/10	5	83.10	1	84.00	81.70	4	336	1.19%
2023/02/09	0	0.00	5	83.80	83.00	-5	329	-1.52%
2023/02/08	0	0.00	0.1	82.06	82.70	-0.1	329	-0.02%
2023/02/07	1	81.40	1	81.31	81.40	0	326	-0.01%
2023/02/06	1	78.00	1	78.70	78.20	0	316	0.00%
2023/02/03	5	77.70	0	0.00	77.30	5	309	1.61%
2023/02/01	1	79.50	1	78.50	78.50	0	306	0.00%
2023/01/31	0	0.00	2	78.10	78.90	-2	303	-0.66%
2023/01/12	0.1	75.58	0	0.00	75.60	0.1	300	0.02%
2023/01/11	1.1	81.01	1	76.70	76.00	0.1	297	0.02%
2023/01/09	0.1	78.30	3	80.67	78.00	-3	280	-1.05%
2023/01/05	1.1	79.82	12	80.51	81.10	-11	262	-4.17%
2023/01/04	2	77.00	3	76.13	77.00	-1	220	-0.45%
2023/01/03	6	70.00	0	0.00	70.00	6	199	3.01%
2022/12/29	0	0.00	5	69.84	70.50	-5	202	-2.47%
2022/12/28	7	71.54	6	72.68	70.20	1	204	0.49%
2022/12/27	0	0.00	1	73.60	73.60	-1	208	-0.48%
2022/12/26	1	72.20	2	74.15	72.70	-1	209	-0.48%
2022/12/22	0	0.00	1	75.00	75.00	-1	221	-0.45%
2022/12/21	1	73.10	6	74.07	74.30	-5	231	-2.16%
2022/12/20	7	71.79	1	71.30	72.80	6	230	2.60%
2022/12/19	4	71.55	4	70.90	71.20	0	234	0.00%
2022/12/16	2	71.10	1	71.70	71.40	1	237	0.42%
2022/12/14	6	74.23	5	74.60	74.50	1	252	0.40%
2022/12/13	1	73.20	6	73.45	73.10	-5	255	-1.96%
2022/12/12	3	72.10	0	0.00	72.10	3	254	1.18%
2022/12/08	6	72.72	3	72.30	73.60	3	261	1.15%
2022/12/07	0	0.00	5	70.90	70.50	-5	268	-1.86%
2022/12/05	0	0.00	14	71.92	71.80	-14	301	-4.65%
2022/12/02	0	0.00	2	70.35	70.10	-2	328	-0.61%
2022/11/30	14	69.46	0	0.00	69.20	14	370	3.78%
2022/11/29	5	68.80	0	0.00	68.80	5	372	1.34%
2022/11/28	0	0.00	1	67.80	68.10	-1	370	-0.27%
2022/11/25	1	66.80	0	0.00	66.70	1	369	0.27%
2022/11/23	1	68.40	2	69.55	68.20	-1	368	-0.27%
2022/11/22	1	67.50	1	68.90	67.90	0	362	0.00%
2022/11/17	0	0.00	2	65.55	66.60	-2	354	-0.56%
2022/11/14	1	64.10	1	64.80	64.10	0	351	0.00%
2022/11/11	0	0.00	4	63.40	63.70	-4	350	-1.14%
2022/11/09	4	63.98	0	0.00	63.90	4	350	1.14%
2022/11/04	1	62.20	1	63.40	61.60	0	348	0.00%
2022/11/01	0	0.00	1	60.00	61.90	-1	353	-0.28%
2022/10/28	1	58.70	0	0.00	58.30	1	352	0.28%
2022/10/25	1	58.40	1	59.40	59.70	0	352	0.00%
2022/10/24	0	0.00	1	60.00	59.70	-1	355	-0.28%
2022/10/21	1	58.00	0	0.00	58.30	1	353	0.28%
2022/10/13	1.1	62.74	0	0.00	62.10	1.1	340	0.32%
2022/10/12	0	0.00	4	66.30	66.00	-4	332	-1.20%
2022/10/11	5.1	65.07	0	0.00	65.60	5.1	332	1.54%
2022/10/07	1	68.50	0	0.00	68.90	1	325	0.31%
2022/10/05	1	72.10	0	0.00	70.90	1	324	0.31%
2022/10/04	0	0.00	4	74.20	73.00	-4	322	-1.24%
2022/09/30	5	72.90	0	0.00	73.00	5	317	1.57%
2022/09/29	0	0.00	2	74.05	73.40	-2	311	-0.64%
2022/09/28	3	71.33	0	0.00	69.10	3	303	0.99%
2022/09/27	1	75.40	9	73.64	75.80	-8	293	-2.73%
2022/09/23	1	76.80	2	74.65	74.80	-1	284	-0.35%
2022/09/22	1	76.10	1	76.50	75.90	0	281	0.00%
2022/09/21	1.1	75.91	2	75.60	73.60	-0.9	276	-0.33%
2022/09/16	2	74.05	0	0.00	74.00	2	254	0.78%
2022/09/15	2	74.75	0	0.00	74.70	2	254	0.79%
2022/09/13	2	77.15	2	76.65	74.90	0	249	0.00%
2022/09/12	1	77.00	2	76.50	76.90	-1	242	-0.41%
2022/09/08	2	73.85	3	74.70	76.00	-1	227	-0.44%
2022/09/07	3	71.60	5	72.88	72.70	-2	200	-1.00%
2022/09/06	9	68.70	2	67.45	67.70	7	174	4.01%
2022/09/05	1	65.10	1	65.80	65.10	0	154	0.00%
2022/09/02	0	0.00	1	63.80	64.00	-1	151	-0.66%
2022/08/31	0	0.00	1	63.90	64.70	-1	151	-0.66%
2022/08/30	0	0.00	1	63.60	63.20	-1	149	-0.67%
2022/08/29	0	0.00	5	61.58	61.80	-5	150	-3.33%
2022/08/26	0	0.00	5	62.02	62.60	-5	154	-3.23%
2022/08/24	5	62.66	0	0.00	61.50	5	155	3.21%
2022/08/23	0	0.00	5	61.58	62.00	-5	154	-3.23%
2022/08/22	1	62.30	2	62.60	61.80	-1	154	-0.65%
2022/08/17	1	63.00	0	0.00	63.70	1	149	0.67%
2022/08/11	1	63.70	0	0.00	63.80	1	144	0.69%
2022/08/09	2	65.80	2	65.55	65.90	0	138	0.00%
2022/08/08	0	0.00	2	65.35	65.20	-2	133	-1.50%
2022/08/05	2	63.15	3	63.47	63.40	-1	126	-0.79%
2022/08/04	1	62.40	0	0.00	62.40	1	125	0.80%
2022/08/02	2	62.15	0	0.00	62.50	2	125	1.59%
2022/08/01	2	62.55	0	0.00	62.30	2	125	1.60%
2022/07/29	5	62.80	2	62.70	62.00	3	124	2.42%
2022/07/28	0	0.00	1	59.70	59.90	-1	119	-0.84%
2022/07/27	0	0.00	2	60.20	60.30	-2	118	-1.68%
2022/07/26	0	0.00	2	60.60	60.30	-2	119	-1.68%
2022/07/25	1	60.90	0	0.00	60.70	1	118	0.84%
2022/07/22	1	60.80	0	0.00	60.30	1	119	0.83%
2022/07/19	0	0.00	1	61.10	61.10	-1	120	-0.83%
2022/07/15	0	0.00	1	60.80	60.70	-1	120	-0.83%
2022/07/14	0	0.00	1	61.40	61.40	-1	120	-0.83%
2022/07/12	0	0.00	2	58.65	58.20	-2	118	-1.69%
2022/07/11	0	0.00	2	60.00	60.00	-2	116	-1.71%
2022/07/01	0	0.00	4	60.73	59.90	-4	116	-3.44%
2022/06/30	0	0.00	1	60.50	60.50	-1	114	-0.87%
2022/06/29	1	62.00	0	0.00	62.00	1	113	0.88%
2022/06/27	0	0.00	1	62.60	61.90	-1	112	-0.89%
2022/06/24	0	0.00	3	61.57	61.50	-3	109	-2.75%
2022/06/22	0	0.00	1	61.50	62.00	-1	103	-0.96%
2022/06/21	2	60.10	0	0.00	62.00	2	95	2.09%
2022/06/20	8	61.38	19	61.99	61.10	-11	90	-12.17%
2022/06/17	5	59.50	16	58.92	60.40	-11	77	-14.14%
2022/06/16	5	59.76	3	59.67	59.00	2	72	2.75%
2022/06/15	0	0.00	6	58.70	58.60	-6	67	-8.89%
2022/06/14	0	0.00	6	58.00	58.50	-6	67	-8.84%
2022/06/13	0	0.00	12	58.35	58.40	-12	67	-17.81%
2022/06/10	1	59.00	7	59.53	59.00	-6	67	-8.94%
2022/06/08	2	59.00	0	0.00	58.90	2	67	2.96%
2022/06/07	3	59.20	0	0.00	58.80	3	67	4.43%
2022/06/06	2	59.65	13	59.79	59.70	-11	67	-16.23%
2022/06/01	0	0.00	1	55.20	56.40	-1	68	-1.47%
2022/05/31	2	54.50	0	0.00	54.60	2	67	2.94%
2022/05/30	2	53.25	1	54.00	53.40	1	68	1.47%
2022/05/27	5	53.10	3	52.07	52.70	2	68	2.93%
2022/05/26	3	52.53	0	0.00	52.30	3	68	4.36%
2022/05/25	0	0.00	2	52.10	52.20	-2	70	-2.85%
2022/05/24	4	52.08	0	0.00	52.30	4	73	5.41%
2022/05/23	2	53.20	2	53.30	52.90	0	75	0.00%
2022/05/17	0	0.00	1	52.20	52.60	-1	86	-1.15%
2022/05/13	1	49.70	1	50.60	51.10	0	89	0.00%
2022/05/12	4	51.38	3	50.20	50.20	1	88	1.13%
2022/05/09	0	0.00	15	54.83	54.20	-15	86	-17.37%
2022/05/06	1	55.20	0	0.00	55.80	1	86	1.16%
2022/04/28	1	56.50	6	57.05	56.80	-5	85	-5.86%
2022/04/27	0	0.00	1	57.30	56.70	-1	84	-1.18%
2022/04/26	0	0.00	1	57.70	57.60	-1	84	-1.19%
2022/04/25	0	0.00	3	58.00	57.60	-3	83	-3.59%
2022/04/22	0	0.00	6	58.90	59.20	-6	82	-7.28%
2022/04/20	0	0.00	12	58.10	58.00	-12	81	-14.72%
2022/04/18	0	0.00	13	58.64	58.00	-13	81	-16.05%
2022/04/15	0	0.00	6	58.50	58.70	-6	80	-7.42%
2022/04/14	0	0.00	1	58.60	59.00	-1	84	-1.19%
2022/04/11	0	0.00	6	56.90	57.10	-6	85	-7.03%
2022/04/08	0	0.00	3	57.70	57.30	-3	85	-3.51%
2022/04/07	0	0.00	2	58.15	57.60	-2	84	-2.36%
2022/04/06	0	0.00	3	58.20	58.00	-3	84	-3.55%
2022/04/01	0	0.00	3	57.50	58.10	-3	84	-3.56%
2022/03/14	1	57.00	1	57.40	57.10	0	80	0.00%
2022/03/11	1	56.60	0	0.00	56.90	1	80	1.24%
2022/03/10	3	57.40	1	57.90	57.60	2	81	2.46%
2022/03/09	5	56.74	2	56.60	56.40	3	81	3.69%
2022/03/08	6	56.75	2	56.45	56.90	4	80	4.96%
2022/03/07	2	58.50	3	59.80	58.00	-1	77	-1.29%
2022/03/03	1	61.40	0	0.00	61.20	1	76	1.31%
2022/02/24	9	62.00	1	60.50	61.70	8	78	10.13%
2022/02/18	0	0.00	2	62.05	62.30	-2	75	-2.65%
2022/02/17	0	0.00	1	61.90	62.00	-1	82	-1.21%
2022/02/16	0	0.00	1	61.00	60.50	-1	79	-1.26%
2022/02/14	0	0.00	3	59.70	59.70	-3	78	-3.80%
2022/02/09	0	0.00	1	60.40	61.00	-1	82	-1.22%
2022/02/08	0	0.00	9	60.00	60.30	-9	82	-10.87%
2022/02/07	0	0.00	18	58.19	59.80	-18	85	-20.94%
2022/01/24	1	58.40	0	0.00	58.60	1	87	1.15%
2022/01/14	0	0.00	3	59.40	59.40	-3	88	-3.39%
2022/01/10	2	59.00	2	59.80	59.00	0	89	0.00%
2022/01/07	0	0.00	2	61.00	60.40	-2	87	-2.27%
2022/01/06	12	60.57	12	59.68	59.50	0	84	0.00%
2022/01/05	0	56.00	0	0.00	57.50	0	78	0.00%
2022/01/04	2	58.00	2	58.70	58.00	0	79	0.00%
2021/12/29	4	57.40	0	0.00	57.50	4	80	4.99%
2021/12/24	7	57.54	0	0.00	57.40	7	82	8.50%
2021/12/14	2	57.50	0	0.00	57.20	2	84	2.37%
2021/12/02	3	57.87	0	0.00	57.80	3	81	3.67%
2021/12/01	0	0.00	2	58.60	59.30	-2	81	-2.46%
2021/11/29	2	57.00	2	58.30	57.70	0	80	0.00%
2021/11/19	0	0.00	3	63.00	63.50	-3	73	-4.08%
2021/11/17	0	0.00	4	63.70	63.30	-4	71	-5.61%
2021/11/16	4	62.40	2	62.80	62.90	2	68	2.92%
2021/11/08	0	0.00	2	61.90	61.20	-2	62	-3.23%
2021/11/05	2	60.10	0	0.00	60.00	2	60	3.33%
2021/11/04	2	61.05	4	60.98	61.40	-2	58	-3.40%
2021/11/02	0	0.00	2	59.70	59.20	-2	55	-3.60%
2021/10/28	0	0.00	1	59.00	58.90	-1	57	-1.75%
2021/10/21	0	0.00	1	59.50	59.20	-1	62	-1.60%
2021/10/20	1	58.70	0	0.00	58.80	1	67	1.48%
2021/10/14	1	57.00	1	57.70	57.70	0	72	0.00%
2021/10/13	1	57.20	0	0.00	57.80	1	74	1.34%
2021/10/12	2	58.30	4	59.00	58.70	-2	75	-2.66%
2021/10/08	1	58.60	0	0.00	58.40	1	76	1.30%
2021/10/06	1	58.50	1	59.60	58.40	0	85	0.00%
2021/10/04	1	58.00	1	59.20	58.40	0	86	0.00%
2021/09/30	0	0.00	2	58.20	58.20	-2	89	-2.24%
2021/09/29	2	56.65	0	0.00	56.40	2	89	2.24%
2021/09/22	0	0.00	1	55.40	55.20	-1	102	-0.97%
2021/09/06	6	55.10	0	0.00	54.90	6	128	4.66%
2021/09/03	0	0.00	1	54.60	54.90	-1	132	-0.75%
2021/09/01	0	0.00	0	56.10	55.40	0	142	0.00%
2021/08/25	1	55.50	1	57.30	56.70	0	250	0.00%
2021/08/20	2	51.90	0	0.00	52.30	2	256	0.78%
2021/07/30	2	59.70	0	0.00	59.60	2	265	0.75%
2021/07/29	0	0.00	2	61.30	61.10	-2	266	-0.75%
2021/07/28	2	58.70	1	58.80	59.60	1	265	0.38%
2021/07/26	3	61.83	5	60.54	61.70	-2	271	-0.74%
2021/07/23	0	0.00	3	58.70	58.50	-3	266	-1.12%
2021/07/20	3	57.40	0	0.00	57.70	3	268	1.12%
2021/07/19	2	58.70	0	0.00	58.90	2	268	0.75%
2021/07/16	0	0.00	3	59.77	60.00	-3	271	-1.10%
2021/07/14	3	58.93	0	0.00	58.80	3	273	1.10%
2021/07/13	2	60.20	0	0.00	60.00	2	271	0.74%
2021/07/12	0	0.00	0	61.40	61.40	0	275	-0.01%
2021/07/09	0	0.00	1	62.20	61.90	-1	275	-0.36%
2021/07/08	0	0.00	2	62.70	62.60	-2	278	-0.72%
2021/07/05	0	0.00	2	62.00	62.10	-2	280	-0.71%
2021/06/30	0	0.00	1	61.30	61.30	-1	280	-0.36%
2021/06/29	2	60.30	0	0.00	60.30	2	280	0.71%
2021/06/28	2	61.80	0	0.00	61.80	2	281	0.71%
2021/06/24	0	0.00	2	63.20	63.20	-2	289	-0.69%
2021/06/23	2	62.30	2	63.30	62.10	0	288	0.00%
2021/06/22	3	62.23	2	63.20	61.90	1	287	0.35%
2021/06/18	2	61.10	0	0.00	61.00	2	282	0.71%
2021/06/16	2	62.20	1	61.80	61.80	1	282	0.35%
2021/06/11	2	62.50	2	63.80	62.50	0	284	0.00%
2021/06/10	2	61.70	2	61.50	61.50	0	286	0.00%
2021/06/08	2	63.50	0	0.00	63.50	2	284	0.70%
2021/06/07	4	65.25	9	64.72	64.30	-5	282	-1.77%
2021/06/04	20	67.90	18	68.29	66.90	2	271	0.74%
2021/06/03	6	63.07	3	63.27	64.60	3	215	1.39%
2021/05/31	1	56.80	0	0.00	56.20	1	199	0.50%
2021/05/11	0	0.00	1	52.70	52.60	-1	251	-0.40%
2021/05/06	3	54.60	0	0.00	54.00	3	248	1.21%
2021/05/03	2	58.10	0	0.00	56.50	2	243	0.82%
2021/04/06	3	62.30	1	62.30	62.40	2	224	0.89%
2021/03/31	4	64.10	0	0.00	63.90	4	219	1.82%
2021/03/30	0	0.00	3	65.20	65.10	-3	216	-1.39%
2021/03/26	0	0.00	3	61.90	62.10	-3	207	-1.44%
2021/03/16	0	0.00	6	63.50	62.80	-6	214	-2.80%
2021/03/09	1	60.10	2	59.95	59.80	-1	207	-0.48%
2021/03/05	1	60.30	0	0.00	60.10	1	204	0.49%
2021/03/03	2	62.30	0	0.00	61.60	2	204	0.98%
2021/03/02	5	62.12	1	64.20	63.50	4	192	2.08%
2021/02/03	0	0.00	1	51.40	51.00	-1	204	-0.49%
2021/01/18	0	0.00	1	53.40	54.10	-1	209	-0.48%
2021/01/08	0	0.00	1	57.30	56.80	-1	200	-0.50%
2020/12/21	0	0.00	2	57.50	57.50	-2	184	-1.08%
2020/12/16	1	58.70	0	0.00	59.00	1	180	0.55%
2020/12/02	0	0.00	2	56.20	56.50	-2	157	-1.27%
2020/11/27	1	58.10	0	0.00	57.60	1	152	0.66%
2020/11/26	1	57.40	0	0.00	57.60	1	150	0.67%
2020/11/25	2	58.10	4	58.03	58.00	-2	151	-1.32%
2020/11/24	9	58.66	1	58.00	58.80	8	142	5.63%
2020/11/19	1	54.40	0	0.00	54.70	1	142	0.70%
2020/11/10	0	0.00	3	52.57	53.00	-3	121	-2.47%
2020/10/27	0	0.00	0	50.30	49.95	0	124	0.00%
2020/10/26	0	0.00	0	50.80	50.30	0	125	0.00%
2020/09/28	1	49.80	0	0.00	50.00	1	179	0.56%
2020/09/25	0	0.00	3	49.50	49.50	-3	181	-1.66%
2020/08/31	1	55.80	0	0.00	56.00	1	424	0.24%
2020/08/27	0	0.00	2	55.90	55.80	-2	441	-0.45%
2020/08/26	0	0.00	3	56.33	56.60	-3	442	-0.68%
2020/08/25	0	0.00	1	54.50	54.80	-1	443	-0.23%
2020/08/24	2	51.00	0	0.00	51.50	2	489	0.41%
2020/08/20	3	49.97	3	50.50	50.20	0	524	0.00%
2020/08/04	2	52.90	3	52.97	52.80	-1	569	-0.18%
2020/07/30	3	52.00	0	0.00	52.20	3	606	0.49%
2020/07/29	1	52.50	1	52.90	52.80	0	612	0.00%
2020/07/28	1	52.00	0	0.00	51.30	1	623	0.16%
2020/07/27	2	54.10	0	0.00	53.10	2	646	0.31%
2020/07/15	0	0.00	1	57.00	56.50	-1	680	-0.15%
2020/07/10	4	55.50	0	0.00	55.60	4	693	0.58%
2020/07/03	0	0.00	1	57.80	57.80	-1	704	-0.14%
2020/06/30	9	59.56	9	58.84	58.70	0	704	0.00%
2020/06/29	1	56.70	0	0.00	56.70	1	694	0.14%
2020/06/22	1	59.00	0	0.00	59.30	1	706	0.14%
2020/06/19	0	0.00	1	59.00	59.00	-1	710	-0.14%
2020/06/17	0	0.00	1	58.80	58.90	-1	721	-0.14%
2020/06/12	3	56.70	1	56.80	58.10	2	729	0.27%
2020/06/11	2	62.05	0	0.00	59.90	2	717	0.28%
2020/06/10	0	0.00	14	63.39	63.30	-14	708	-1.98%
2020/06/09	4	64.58	0	0.00	64.30	4	713	0.56%
2020/06/08	0	0.00	4	63.10	62.90	-4	703	-0.57%
2020/06/05	5	63.02	5	64.56	65.70	0	673	0.00%
2020/06/04	11	59.86	4	60.88	59.80	7	598	1.17%
2020/06/03	0	0.00	1	58.90	58.90	-1	590	-0.17%
2020/06/02	2	58.75	0	0.00	58.70	2	586	0.34%
2020/06/01	2	58.50	0	0.00	58.50	2	580	0.34%
2020/05/29	3	60.87	1	62.80	58.10	2	571	0.35%
2020/05/27	0	0.00	2	56.70	56.60	-2	500	-0.40%
2020/05/26	0	0.00	19	56.22	56.30	-19	493	-3.85%
2020/05/21	0	0.00	94	56.37	56.70	-94	487	-19.29%
2020/05/19	1	55.50	45	55.05	54.70	-44	475	-9.25%
2020/05/18	0	0.00	40	53.30	53.00	-40	466	-8.58%
2020/05/15	2	52.60	21	52.54	52.80	-19	463	-4.10%
2020/05/14	1	53.10	20	54.20	53.30	-19	460	-4.12%
2020/05/13	0	0.00	50	54.63	54.80	-50	457	-10.93%
2020/05/12	3	55.73	29	55.81	55.30	-26	459	-5.66%
2020/05/11	4	56.50	2	56.70	56.60	2	457	0.44%
2020/05/06	4	54.43	0	0.00	54.20	4	443	0.90%
2020/05/04	1	58.10	0	0.00	58.10	1	413	0.24%
2020/04/30	2	60.65	5	60.48	61.30	-3	402	-0.75%
2020/04/28	4	56.03	4	55.93	56.50	0	377	0.00%
2020/04/23	2	53.95	1	55.10	53.50	1	367	0.27%
2020/04/20	0	0.00	1	56.50	58.20	-1	349	-0.29%
2020/04/16	1	55.80	0	0.00	55.40	1	332	0.30%
2020/04/13	1	54.60	0	0.00	54.20	1	326	0.31%
2020/04/09	0	0.00	1	56.20	55.80	-1	323	-0.31%
2020/04/08	0	0.00	4	55.68	56.70	-4	322	-1.24%
2020/04/07	0	0.00	1	51.30	53.90	-1	308	-0.32%
2020/03/30	1	48.85	1	51.20	51.10	0	308	0.00%
2020/03/27	13	54.70	10	53.64	53.60	3	309	0.97%
2020/03/26	1	53.60	2	53.25	53.60	-1	305	-0.33%
2020/03/24	1	46.75	0	0.00	46.75	1	292	0.34%
2020/03/23	3	42.72	3	43.10	42.50	0	289	0.00%
2020/03/20	3	46.70	3	46.00	45.05	0	303	0.00%
2020/03/19	0	0.00	3	45.20	43.20	-3	294	-1.02%
2020/03/18	1	51.00	0	0.00	48.00	1	289	0.35%
2020/03/17	2	51.65	6	49.80	50.20	-4	287	-1.39%
2020/03/13	1	54.70	0	0.00	58.60	1	276	0.36%
2020/03/12	2	62.00	5	60.26	60.70	-3	262	-1.14%
2020/03/11	10	67.40	10	65.80	65.80	0	260	0.00%
2020/03/10	1	63.30	1	66.00	68.20	0	262	0.00%
2020/03/09	3	69.70	1	70.70	67.80	2	257	0.78%
2020/03/02	3	74.20	0	0.00	73.50	3	250	1.20%
2020/02/26	5	78.60	0	0.00	78.80	5	243	2.06%
2020/02/25	0	0.00	3	78.97	78.70	-3	242	-1.24%
2020/02/24	3	78.70	1	79.10	79.10	2	242	0.82%
2020/02/20	1	80.00	0	0.00	80.90	1	240	0.42%
2020/02/13	2	83.20	0	0.00	80.30	2	243	0.82%
2020/02/07	1	81.20	2	82.05	80.60	-1	259	-0.39%
2020/02/05	5	78.50	0	0.00	78.50	5	259	1.92%
2020/01/20	0	0.00	1	85.60	86.60	-1	309	-0.32%
2020/01/17	0	0.00	1	86.30	86.30	-1	309	-0.32%
2020/01/15	1	85.70	0	0.00	86.20	1	316	0.32%
2020/01/13	1	85.10	0	0.00	84.40	1	322	0.31%
2020/01/08	4	83.85	1	84.50	83.00	3	331	0.91%
2020/01/07	2	85.70	6	85.97	86.00	-4	328	-1.22%
2019/12/31	3	87.83	0	0.00	88.00	3	339	0.88%
2019/12/26	0	0.00	1	86.20	86.00	-1	347	-0.29%
2019/12/24	1	87.00	0	0.00	87.90	1	345	0.29%
2019/12/23	2	86.30	2	86.40	86.70	0	345	0.00%
2019/12/20	0	0.00	7	88.53	88.70	-7	339	-2.06%
2019/12/19	3	88.40	0	0.00	88.40	3	343	0.87%
2019/12/17	14	89.55	4	89.30	88.90	10	340	2.94%
2019/12/16	1	93.20	0	0.00	93.20	1	317	0.31%
2019/12/13	0	0.00	1	91.60	91.40	-1	319	-0.31%
2019/12/12	0	0.00	3	93.17	92.70	-3	318	-0.94%
2019/12/11	0	0.00	2	94.05	93.80	-2	319	-0.63%
2019/12/10	4	94.98	4	95.00	95.30	0	320	0.00%
2019/12/09	1	97.00	1	96.50	96.90	0	323	0.00%
2019/12/06	6	95.90	7	96.31	95.50	-1	325	-0.31%
2019/11/29	1	98.40	1	97.90	98.20	0	367	0.00%
2019/11/28	0	0.00	2	99.10	98.30	-2	385	-0.52%
2019/11/26	1	98.70	0	0.00	98.30	1	470	0.21%
2019/11/18	0	0.00	1	97.80	97.40	-1	640	-0.16%
2019/11/12	1	96.60	0	0.00	96.60	1	665	0.15%
2019/11/11	2	95.50	2	96.05	94.90	0	671	0.00%
2019/11/08	0	0.00	1	98.10	97.30	-1	672	-0.15%
2019/11/07	1	99.30	1	97.30	97.60	0	697	0.00%
2019/10/31	1	99.80	1	102.00	98.20	0	726	0.00%
2019/10/30	6	103.58	2	104.00	102.00	4	723	0.55%
2019/10/29	2	101.25	0	0.00	104.50	2	722	0.28%
2019/10/24	0	0.00	1	98.60	99.90	-1	752	-0.13%
2019/10/07	1	101.50	1	99.70	99.70	0	742	0.00%
2019/10/04	1	97.40	0	0.00	100.00	1	732	0.14%
2019/09/18	0	0.00	1	96.70	96.90	-1	771	-0.13%
2019/09/09	0	0.00	2	98.05	97.40	-2	770	-0.26%
2019/09/06	5	100.30	1	99.70	99.80	4	759	0.53%
2019/09/05	2	104.00	3	103.83	102.50	-1	750	-0.13%
2019/09/04	0	0.00	5	103.40	104.00	-5	743	-0.67%
2019/09/03	3	102.83	4	102.38	102.00	-1	737	-0.14%
2019/09/02	6	102.42	1	103.00	102.00	5	743	0.67%
2019/08/30	1	106.50	3	107.00	105.00	-2	787	-0.25%
2019/08/29	7	108.21	5	108.60	107.00	2	764	0.26%
2019/08/28	12	107.42	1	105.00	104.00	11	700	1.57%
2019/08/27	4	101.93	1	106.00	106.00	3	632	0.47%
2019/08/26	2	95.70	0	0.00	96.50	2	563	0.35%
2019/08/23	0	0.00	6	96.88	95.80	-6	556	-1.08%
2019/08/19	1	90.80	1	91.70	91.50	0	528	0.00%
2019/08/15	1	91.50	1	92.70	93.30	0	519	0.00%
2019/08/12	2	98.05	12	97.46	97.00	-10	515	-1.94%
2019/08/08	0	0.00	18	95.30	95.60	-18	496	-3.63%
2019/08/07	0	0.00	10	95.50	92.90	-10	486	-2.06%
2019/08/06	1	91.70	2	91.60	91.40	-1	476	-0.21%
2019/08/02	2	90.90	3	90.10	90.10	-1	478	-0.21%
2019/08/01	0	0.00	10	94.56	93.80	-10	475	-2.10%
2019/07/31	17	94.25	0	0.00	93.70	17	473	3.59%
2019/07/30	0	0.00	32	96.42	96.20	-32	477	-6.70%
2019/07/19	0	0.00	2	91.50	91.60	-2	469	-0.43%
2019/07/18	1	90.20	0	0.00	90.30	1	477	0.21%
2019/07/17	0	0.00	5	89.86	90.00	-5	482	-1.04%
2019/07/16	1	90.80	0	0.00	90.70	1	494	0.20%
2019/07/15	1	89.30	1	89.30	89.60	0	500	0.00%
2019/07/12	1	88.80	0	0.00	89.10	1	524	0.19%
2019/07/09	0	0.00	1	87.20	87.10	-1	563	-0.18%
2019/07/08	7	88.09	2	88.75	88.30	5	576	0.87%
2019/07/03	2	92.00	0	0.00	89.60	2	591	0.34%
2019/07/01	3	92.70	1	92.00	93.00	2	635	0.31%
2019/06/26	7	86.84	1	87.80	87.90	6	647	0.93%
2019/06/24	0	0.00	1	89.10	89.00	-1	661	-0.15%
2019/06/21	1	89.70	0	0.00	89.30	1	677	0.15%
2019/06/19	7	89.31	1	89.10	88.60	6	801	0.75%
2019/06/13	1	85.80	1	86.40	86.60	0	854	0.00%
2019/06/10	15	89.09	0	0.00	89.70	15	954	1.57%
2019/06/06	16	89.09	25	91.00	89.20	-9	994	-0.91%
2019/05/30	0	0.00	1	82.60	83.30	-1	1,424	-0.07%
2019/05/29	1	81.20	0	0.00	82.20	1	1,478	0.07%
2019/05/27	10	80.50	0	0.00	80.50	10	1,508	0.66%
2019/05/23	1	80.70	0	0.00	80.90	1	1,543	0.06%
2019/05/21	0	0.00	1	82.70	82.80	-1	1,554	-0.06%
2019/05/20	16	82.28	0	0.00	81.70	16	1,563	1.02%
2019/05/17	0	0.00	2	84.30	84.20	-2	1,572	-0.13%
2019/05/16	2	82.70	6	83.22	81.60	-4	1,576	-0.25%
2019/05/15	12	82.15	0	0.00	81.60	12	1,579	0.76%
2019/05/14	13	78.93	1	77.70	81.90	12	1,588	0.76%
2019/05/10	2	82.35	0	0.00	81.10	2	1,625	0.12%
2019/05/09	1	83.80	1	84.70	83.00	0	1,624	0.00%
2019/05/08	1	85.90	0	0.00	86.00	1	1,649	0.06%
2019/05/07	1	85.90	6	86.27	87.50	-5	1,659	-0.30%
2019/05/06	2	84.80	3	83.83	83.00	-1	1,672	-0.06%
2019/05/03	2	84.10	0	0.00	83.60	2	1,724	0.12%
2019/05/02	2	84.50	3	83.83	83.70	-1	1,765	-0.06%
2019/04/30	2	81.50	0	0.00	83.80	2	1,774	0.11%
2019/04/29	2	81.00	0	0.00	80.90	2	1,778	0.11%
2019/04/25	3	81.70	0	0.00	82.20	3	1,800	0.17%
2019/04/24	12	81.55	0	0.00	81.30	12	1,812	0.66%
2019/04/23	1	81.20	0	0.00	81.00	1	1,832	0.05%
2019/04/22	13	82.28	10	82.76	82.70	3	1,873	0.16%
2019/04/18	6	81.03	8	80.85	80.20	-2	1,884	-0.11%
2019/04/17	29	83.70	1	84.00	83.50	28	1,900	1.47%
2019/04/16	12	82.77	3	84.07	83.20	9	1,928	0.47%
2019/04/12	1	87.80	0	0.00	86.90	1	1,934	0.05%
2019/04/10	10	87.50	0	0.00	86.50	10	1,912	0.52%
2019/04/09	0	0.00	2	87.20	86.50	-2	1,898	-0.11%
2019/04/08	44	89.63	2	92.05	89.20	42	1,872	2.24%
2019/04/03	1	96.80	1	96.70	96.40	0	1,825	0.00%
2019/04/02	1	95.00	15	93.96	95.50	-14	1,820	-0.77%
2019/04/01	0	0.00	6	95.95	94.80	-6	1,807	-0.33%
2019/03/29	1	97.70	0	0.00	98.00	1	1,794	0.06%
2019/03/28	2	98.80	0	0.00	99.00	2	1,787	0.11%
2019/03/27	0	0.00	1	101.50	99.50	-1	1,782	-0.06%
2019/03/26	15	99.49	0	0.00	99.10	15	1,770	0.85%
2019/03/25	23	101.09	1	105.50	100.00	22	1,758	1.25%
2019/03/22	3	109.50	4	112.50	107.50	-1	1,731	-0.06%
2019/03/21	0	0.00	17	106.35	109.50	-17	1,632	-1.04%
2019/03/20	0	0.00	2	99.00	99.70	-2	1,595	-0.13%
2019/03/19	1	98.00	0	0.00	98.00	1	1,587	0.06%
2019/03/18	2	98.70	0	0.00	99.50	2	1,577	0.13%
2019/03/15	3	97.57	0	0.00	96.80	3	1,563	0.19%
2019/03/12	17	98.46	28	98.00	98.30	-11	1,454	-0.76%
2019/03/11	23	99.60	2	102.00	102.00	21	1,392	1.51%
2019/03/08	30	100.82	0	0.00	100.50	30	1,362	2.20%
2019/03/07	2	98.40	0	0.00	98.60	2	1,292	0.15%
2019/03/06	10	100.67	10	99.54	99.00	0	1,213	0.00%
2019/03/05	11	92.63	16	96.31	99.30	-5	1,064	-0.47%
2019/03/04	0	0.00	3	86.03	90.30	-3	898	-0.33%
2019/02/27	53	82.63	3	82.93	82.10	50	842	5.94%
2019/02/26	5	82.20	0	0.00	80.60	5	827	0.60%
2019/02/25	67	82.77	5	81.52	83.40	62	811	7.64%
2019/02/22	3	77.87	4	78.60	77.70	-1	778	-0.13%
2019/02/21	7	77.94	2	78.00	78.00	5	779	0.64%
2019/02/20	49	78.62	0	0.00	78.40	49	779	6.29%
2019/02/18	2	78.35	1	80.00	77.20	1	755	0.13%
2019/02/15	0	0.00	1	76.70	76.20	-1	738	-0.14%
2019/02/13	0	0.00	1	81.90	80.20	-1	715	-0.14%
2019/02/12	5	84.72	2	84.45	82.10	3	706	0.42%
2019/02/11	3	81.33	2	81.00	81.00	1	671	0.15%
2019/01/29	0	0.00	3	83.30	79.30	-3	663	-0.45%
2019/01/28	2	79.25	0	0.00	80.80	2	632	0.32%
2019/01/25	3	82.50	1	83.40	80.80	2	618	0.32%
2019/01/24	0	0.00	1	82.00	82.10	-1	585	-0.17%
2019/01/23	0	0.00	1	78.70	78.70	-1	527	-0.19%
2019/01/22	1	75.80	0	0.00	74.70	1	485	0.21%
2019/01/18	1	78.10	0	0.00	75.70	1	458	0.22%
2019/01/17	4	77.50	4	76.40	76.80	0	445	0.00%
2019/01/16	6	78.70	4	79.95	77.60	2	425	0.47%
2019/01/14	4	75.97	3	77.50	80.80	1	378	0.27%
2019/01/10	1	74.00	1	73.30	73.70	0	319	0.00%
2019/01/09	6	69.87	7	69.53	73.20	-1	302	-0.33%
2019/01/08	13	69.25	17	68.82	67.40	-4	261	-1.53%
2019/01/07	6	65.75	12	65.84	67.10	-6	223	-2.68%
2019/01/04	6	59.88	2	59.85	61.00	4	184	2.17%
2018/12/26	2	58.45	0	0.00	58.40	2	195	1.02%
2018/12/25	3	58.47	0	0.00	59.20	3	207	1.44%
2018/12/19	2	60.20	2	60.70	60.60	0	211	0.00%
2018/12/13	0	0.00	6	61.53	61.50	-6	202	-2.96%
2018/12/12	2	60.80	4	61.10	61.10	-2	199	-1.00%
2018/12/11	2	58.80	0	0.00	59.40	2	194	1.03%
2018/12/10	1	58.50	3	59.37	59.60	-2	195	-1.02%
2018/12/06	1	60.00	1	62.90	60.50	0	194	0.00%
2018/12/03	0	0.00	1	60.00	59.60	-1	187	-0.53%
2018/11/30	1	57.90	1	57.90	57.90	0	191	0.00%
2018/11/23	2	57.60	0	0.00	57.10	2	189	1.06%
2018/11/20	1	60.90	1	61.80	60.90	0	187	0.00%
2018/11/13	5	56.58	4	56.90	58.60	1	186	0.54%
2018/11/09	4	57.20	2	57.10	57.80	2	191	1.05%
2018/11/07	7	59.09	6	58.88	58.50	1	192	0.52%
2018/11/06	1	57.50	1	57.40	56.40	0	189	0.00%
2018/11/05	1	54.10	1	54.40	55.00	0	185	0.00%
2018/11/02	5	54.40	9	54.74	54.90	-4	183	-2.18%
2018/10/31	2	51.65	2	51.90	52.50	0	180	0.00%
2018/10/30	4	51.85	4	51.40	51.40	0	177	0.00%
2018/10/29	2	51.70	2	51.95	52.00	0	178	0.00%
2018/10/26	4	51.58	4	52.03	51.90	0	175	0.00%
2018/10/25	4	51.95	4	52.50	51.70	0	172	0.00%
2018/10/24	2	53.50	2	53.70	53.90	0	170	0.00%
2018/10/23	1	52.90	1	53.20	54.10	0	170	0.00%
2018/10/18	5	53.24	7	53.11	53.40	-2	166	-1.20%
2018/10/17	5	52.50	3	52.93	52.60	2	170	1.17%
2018/10/16	4	53.48	7	53.67	53.70	-3	175	-1.71%
2018/10/12	3	52.77	12	53.85	54.30	-9	188	-4.78%
2018/10/11	10	54.46	1	56.00	53.10	9	200	4.49%
2018/10/09	1	58.60	1	58.90	58.90	0	208	0.00%
2018/10/08	4	58.85	2	59.40	58.90	2	219	0.91%
2018/10/05	20	59.40	14	59.50	58.80	6	220	2.72%
2018/10/03	7	61.51	13.1	61.66	61.50	-6.1	221	-2.76%
2018/10/02	2.1	58.21	2	58.50	57.80	0.1	210	0.05%
2018/10/01	4	57.65	4	57.88	58.30	0	209	0.00%
2018/09/27	0	0.00	0.2	55.40	55.40	-0.2	208	-0.07%
2018/09/20	1	55.80	1.1	56.00	55.90	-0.1	210	-0.02%
2018/09/14	0	0.00	1	55.80	55.80	-1	223	-0.45%
2018/09/13	3	53.73	1	54.00	54.70	2	228	0.87%
2018/09/12	0	0.00	2	54.65	54.40	-2	227	-0.88%
2018/09/10	3	54.83	1	55.00	55.10	2	229	0.87%
2018/09/07	2	55.70	0	0.00	55.90	2	231	0.87%
2018/09/06	7	56.64	6.1	57.06	56.90	0.9	230	0.38%
2018/09/05	3.1	54.26	1	54.40	54.40	2.1	225	0.94%
2018/08/29	2	56.10	8.2	56.00	56.00	-6.2	244	-2.54%
2018/08/28	3	55.10	3	55.13	55.00	0	245	0.00%
2018/08/27	0	0.00	1	54.20	54.10	-1	250	-0.40%
2018/08/24	1	54.10	3.1	53.69	53.50	-2.1	252	-0.85%
2018/08/23	3	55.03	0	0.00	55.00	3	252	1.19%
2018/08/22	1	55.00	1	55.60	55.60	0	250	0.00%
2018/08/21	2	55.30	3	55.63	56.00	-1	249	-0.40%
2018/08/20	1	54.80	0	0.00	54.60	1	250	0.40%
2018/08/17	4	56.93	9	56.91	56.70	-5	250	-2.00%
2018/08/16	8	56.71	1	56.90	56.30	7	246	2.85%
2018/08/15	18	57.96	18	57.02	57.10	0	253	0.00%
2018/08/14	0	0.00	3	60.40	59.60	-3	261	-1.15%
2018/08/13	27	60.67	7	61.21	59.90	20	260	7.68%
2018/08/10	1	63.00	1	63.20	63.20	0	254	0.00%
2018/08/09	1	64.20	0	0.00	63.50	1	253	0.39%
2018/08/08	1	64.60	1	65.00	64.60	0	251	0.00%
2018/08/07	2	65.55	2	66.10	65.40	0	251	0.00%
2018/08/06	1	64.40	1	64.90	65.50	0	244	0.00%
2018/07/31	1	62.80	1	63.20	63.20	0	241	0.00%
2018/07/27	2	62.50	2	62.85	63.70	0	243	0.00%
2018/07/25	1	62.00	3	62.27	62.30	-2	238	-0.84%
2018/07/24	1	61.50	4	62.08	62.30	-3	240	-1.25%
2018/07/23	4	62.78	2	63.90	61.70	2	239	0.84%
2018/07/20	0	0.00	2	64.50	64.80	-2	234	-0.85%
2018/07/19	2	66.20	0	0.00	65.50	2	231	0.86%
2018/07/18	0	0.00	19	65.39	66.70	-19	230	-8.23%
2018/07/17	0	0.00	6	64.72	63.90	-6	218	-2.74%
2018/07/16	5	61.36	12	61.83	63.30	-7	207	-3.37%
2018/07/13	1	59.00	4	59.73	59.80	-3	202	-1.48%
2018/07/12	2	58.70	2	59.30	59.10	0	201	0.00%
2018/07/11	9	60.24	5	62.24	59.00	4	205	1.95%
2018/07/10	5	60.08	6	59.98	60.00	-1	197	-0.51%
2018/07/09	1	59.10	0	0.00	59.20	1	198	0.50%
2018/07/06	4	58.18	4	58.50	58.60	0	200	0.00%
2018/07/05	0	0.00	4	57.80	58.10	-4	207	-1.93%
2018/07/04	1	58.60	1	58.50	58.50	0	229	0.00%
2018/07/02	0	0.00	3	58.00	58.00	-3	262	-1.14%
2018/06/29	1	57.50	5	57.88	57.90	-4	262	-1.52%
2018/06/28	10	58.20	4	58.13	57.90	6	264	2.27%
2018/06/27	8	58.35	16	59.14	59.10	-8	264	-3.02%
2018/06/26	3	58.10	1	58.40	58.00	2	262	0.76%
2018/06/25	1	58.30	1	58.00	58.80	0	268	0.00%
2018/06/22	5	57.48	5	57.90	58.30	0	265	0.00%
2018/06/20	4	57.55	5	58.00	58.40	-1	270	-0.37%
2018/06/19	7	57.76	6	58.23	58.20	1	284	0.35%
2018/06/15	5	58.28	5	58.96	58.90	0	295	0.00%
2018/06/14	1	57.80	1	58.20	58.40	0	302	0.00%
2018/06/13	2	57.65	2	58.15	58.00	0	312	0.00%
2018/06/12	2	57.65	2	58.10	58.10	0	325	0.00%
2018/06/11	1	59.00	1	59.40	58.50	0	333	0.00%
2018/06/08	1	58.20	1	58.40	59.20	0	333	0.00%
2018/06/07	2	58.65	2	59.15	59.20	0	337	0.00%
2018/06/06	7	60.41	9	60.21	59.40	-2	343	-0.58%
2018/06/05	4	58.90	5	58.94	58.50	-1	344	-0.29%
2018/06/04	4	59.88	4	60.43	59.20	0	353	0.00%
2018/06/01	2	58.15	2	58.45	58.60	0	354	0.00%
2018/05/31	2	58.05	6	57.85	58.30	-4	357	-1.12%
2018/05/30	9	56.23	7	56.79	57.00	2	361	0.55%
2018/05/28	1	57.20	1	57.50	57.50	0	373	0.00%
2018/05/24	6	57.70	6	57.33	57.30	0	378	0.00%
2018/05/23	8	57.70	7	57.97	57.80	1	379	0.26%
2018/05/22	12	57.43	12	57.93	57.60	0	376	0.00%
2018/05/18	4	54.98	0	0.00	54.60	4	370	1.08%
2018/05/16	1	54.10	1	54.40	54.40	0	370	0.00%
2018/05/15	5	53.36	9	53.98	54.10	-4	375	-1.07%
2018/05/14	1	54.70	0	0.00	54.30	1	381	0.26%
2018/05/11	7	55.37	2	55.25	55.10	5	382	1.31%
2018/05/10	0	0.00	2	56.00	56.00	-2	380	-0.53%
2018/05/09	0	0.00	3	55.53	55.60	-3	379	-0.79%
2018/05/08	4	55.03	3	55.43	55.50	1	379	0.26%
2018/05/07	1	54.90	3	55.27	55.30	-2	379	-0.53%
2018/05/04	0	0.00	3	54.57	54.10	-3	378	-0.79%
2018/05/03	17	54.21	12	54.30	54.20	5	378	1.32%
2018/05/02	3	55.57	3	55.27	55.20	0	377	0.00%
2018/04/30	2	54.95	3	55.00	54.80	-1	376	-0.27%
2018/04/27	4	52.45	7	53.47	53.80	-3	374	-0.80%
2018/04/26	5	52.52	3	52.90	53.10	2	374	0.53%
2018/04/25	8	52.19	7	52.84	53.00	1	373	0.27%
2018/04/24	9	53.67	2	53.70	53.00	7	373	1.88%
2018/04/23	6	54.80	6	55.13	55.30	0	365	0.00%
2018/04/20	2	54.45	2	54.80	55.30	0	364	0.00%
2018/04/19	2	54.80	3	55.87	54.90	-1	367	-0.27%
2018/04/18	0	56.60	2	54.70	54.60	-2	361	-0.55%
2018/04/17	1	54.70	1	55.30	54.20	0	361	0.00%
2018/04/16	4	55.75	0	0.00	55.80	4	358	1.12%
2018/04/13	7	56.41	7	56.73	56.70	0	360	0.00%
2018/04/12	5	57.16	4	57.58	57.60	1	360	0.28%
2018/04/11	2	57.45	2	58.50	57.80	0	360	0.00%
2018/04/10	11	57.05	14	58.50	57.40	-3	352	-0.85%
2018/04/09	8	57.09	10	56.97	58.10	-2	332	-0.60%
2018/04/03	4	52.35	4	52.85	52.90	0	300	0.00%
2018/03/31	3	52.13	3	52.47	52.30	0	304	0.00%
2018/03/30	3	52.10	4	52.68	52.50	-1	303	-0.33%
2018/03/29	2	52.25	3	53.17	52.10	-1	302	-0.33%
2018/03/28	2	52.10	0	0.00	51.90	2	303	0.66%
2018/03/27	3	53.07	3.2	53.32	53.00	-0.2	297	-0.07%
2018/03/26	1	53.70	1	54.20	53.60	0	295	0.00%
2018/03/23	7	51.64	11	52.53	52.80	-4	293	-1.36%
2018/03/22	13	54.05	10	55.09	53.20	3	286	1.05%
2018/03/21	5	55.02	15	55.00	55.30	-10	275	-3.62%
2018/03/20	2	53.60	6	54.17	53.80	-4	267	-1.49%
2018/03/19	3	53.60	4	54.23	53.90	-1	271	-0.37%
2018/03/16	8	53.70	10	53.98	53.90	-2	284	-0.70%
2018/03/15	2	51.85	1	52.30	52.80	1	280	0.36%
2018/03/14	2	52.00	3	52.20	52.40	-1	280	-0.36%
2018/03/13	1	52.10	1	52.40	52.20	0	279	0.00%
2018/03/12	3	52.50	5	52.74	52.10	-2	280	-0.71%
2018/03/09	2	51.60	2	51.60	51.50	0	279	0.00%
2018/03/08	2	52.05	5	51.86	52.30	-3	281	-1.06%
2018/03/07	2	50.85	1	51.40	50.50	1	279	0.36%
2018/03/06	2	49.70	0	0.00	51.40	2	279	0.72%
2018/03/02	4	48.23	4	48.39	48.85	0	278	0.00%
2018/03/01	8	48.33	8	48.77	48.80	0	275	0.00%
2018/02/27	3	48.33	3	48.70	48.80	0	270	0.00%
2018/02/26	0	0.00	2	48.70	48.45	-2	269	-0.74%
2018/02/23	10	47.63	10	47.77	47.85	0	267	0.00%
2018/02/22	5	47.56	4	47.89	47.65	1	265	0.38%
2018/02/21	1	47.40	2	47.83	48.30	-1	259	-0.38%
2018/02/12	7	47.22	7	47.56	47.00	0	255	0.00%
2018/02/09	3	46.03	3	46.58	46.90	0	252	0.00%
2018/02/08	2	47.20	2	47.55	47.30	0	252	0.00%
2018/02/07	4	48.31	4	49.00	47.55	0	253	0.00%
2018/02/06	13	47.63	10	48.47	47.15	3	250	1.20%
2018/02/05	2	49.43	2	50.10	50.50	0	245	0.00%
2018/01/31	1	50.10	1	50.10	50.10	0	265	0.00%
2018/01/30	0	0.00	2	50.70	50.30	-2	282	-0.71%
2018/01/29	5	50.86	2	51.05	50.90	3	291	1.03%
2018/01/26	3	50.73	3	51.17	51.70	0	311	0.00%
2018/01/24	4	50.75	4	51.18	51.40	0	334	0.00%
2018/01/22	1	52.20	1	52.10	51.90	0	348	0.00%
2018/01/17	0	0.00	1	53.10	52.80	-1	365	-0.27%
2018/01/15	2	51.70	3	52.10	52.10	-1	375	-0.27%
2018/01/09	9	52.87	9	52.79	53.00	0	370	0.00%
2018/01/08	5	52.14	3.2	52.94	51.70	1.9	365	0.51%
2018/01/05	0	50.80	3	50.63	51.00	-3	360	-0.83%
2018/01/04	1	50.60	0	0.00	50.50	1	358	0.28%
2018/01/03	1	51.60	2	51.10	51.10	-1	358	-0.28%
2018/01/02	0	0.00	1	51.20	51.20	-1	356	-0.28%