豐達科 (3004)-永豐金-中壢券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.0
漲跌
▼1.5
漲幅
-1.42%
成交量
808張
產業
上市鋼鐵類股
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	116.00	0	0.00	112.00	1	734	0.14%
2024/04/11	0	114.00	0	0.00	113.50	0	723	0.00%
2024/04/09	2.1	119.50	0	0.00	119.50	2.1	715	0.29%
2024/04/08	0	0.00	1	115.00	115.00	-1	680	-0.15%
2024/04/02	0.1	115.00	0	0.00	115.50	0.1	635	0.01%
2024/04/01	0	0.00	1	117.00	116.00	-1	620	-0.16%
2024/03/29	5	110.00	0	0.00	113.00	5	590	0.85%
2024/03/28	1	115.50	13	113.00	111.50	-12	568	-2.11%
2024/03/27	12	107.50	0	0.00	107.50	12	502	2.39%
2024/03/25	0	100.50	0	0.00	101.00	0	472	0.00%
2024/03/22	0	98.00	0	0.00	99.70	0	470	0.00%
2024/03/18	0	97.80	0	0.00	98.60	0	485	0.00%
2024/03/11	0	0.00	1	99.10	98.60	-1	466	-0.21%
2024/03/08	1	100.50	0	0.00	99.00	1	458	0.22%
2024/03/07	0	0.00	7	102.00	102.00	-7	451	-1.55%
2024/03/04	0	0.00	1	106.50	107.50	-1	432	-0.23%
2024/02/29	0	0.00	1	106.50	106.00	-1	386	-0.26%
2024/02/27	4	103.38	5	105.00	105.50	-1	397	-0.25%
2024/02/26	4	101.98	7	104.29	105.50	-3	374	-0.80%
2024/02/23	2	100.50	0	0.00	99.80	2	329	0.61%
2024/02/22	0	0.00	2	98.90	99.00	-2	317	-0.63%
2024/02/20	1	98.40	0	0.00	97.30	1	304	0.33%
2024/02/19	0	0.00	8	95.98	98.40	-8	290	-2.75%
2024/02/15	3	92.40	0	0.00	92.20	3	277	1.08%
2024/02/05	0	0.00	1	91.80	91.60	-1	276	-0.36%
2024/01/31	0	0.00	0.2	90.81	91.00	-0.2	284	-0.07%
2024/01/22	2	91.30	0	0.00	90.90	2	311	0.64%
2024/01/17	1	88.90	1	89.40	89.40	0	314	0.00%
2024/01/12	0	0.00	1	94.00	93.60	-1	314	-0.32%
2024/01/09	0	0.00	2	92.00	91.10	-2	320	-0.62%
2024/01/05	0	0.00	1	96.50	95.00	-1	331	-0.30%
2024/01/03	2	97.35	0	0.00	94.20	2	327	0.61%
2023/12/29	0	0.00	2	92.70	92.80	-2	313	-0.64%
2023/12/15	0	0.00	1	96.00	94.20	-1	388	-0.26%
2023/12/14	1	93.90	0	0.00	94.10	1	386	0.26%
2023/12/13	2	91.70	3	91.80	92.10	-1	386	-0.26%
2023/12/04	2	94.75	0	0.00	93.00	2	492	0.41%
2023/11/29	1	92.10	1	92.10	91.90	0	553	0.00%
2023/11/27	2	93.40	0	0.00	92.00	2	589	0.34%
2023/11/24	0	0.00	3	95.00	92.50	-3	590	-0.51%
2023/11/15	4	88.50	4	88.70	88.60	0	826	0.00%
2023/11/10	0	0.00	8	89.28	88.90	-8	858	-0.93%
2023/11/09	0	0.00	2	89.95	90.30	-2	869	-0.23%
2023/10/30	1	86.80	0	0.00	87.30	1	1,312	0.08%
2023/10/18	0	0.00	9	83.41	83.00	-9	1,422	-0.63%
2023/10/17	0	0.00	3	86.00	85.10	-3	1,421	-0.21%
2023/10/16	0.2	88.70	0	0.00	86.30	0.2	1,422	0.01%
2023/10/12	0	0.00	5	90.90	90.80	-5	1,420	-0.35%
2023/10/11	0	0.00	0	93.80	91.00	0	1,424	0.00%
2023/10/05	1	92.50	0	0.00	92.30	1	1,431	0.07%
2023/10/03	1	94.10	0	0.00	92.60	1	1,431	0.07%
2023/09/28	0.2	94.60	0	0.00	95.80	0.2	1,411	0.01%
2023/09/27	0.2	92.60	0	0.00	92.80	0.2	1,406	0.01%
2023/09/25	0.5	99.30	0	0.00	94.10	0.5	1,415	0.03%
2023/09/22	0	0.00	2	92.80	93.60	-2	1,412	-0.14%
2023/09/21	1	95.10	0	0.00	94.80	1	1,410	0.07%
2023/09/19	1	99.00	0	0.00	98.70	1	1,397	0.07%
2023/09/18	1	100.00	4	102.00	100.00	-3	1,392	-0.22%
2023/09/15	2	102.00	0	0.00	102.00	2	1,386	0.14%
2023/09/11	2	105.25	1	108.00	103.50	1	1,394	0.07%
2023/09/08	1	107.00	3	105.83	107.50	-2	1,364	-0.15%
2023/09/07	1	102.50	0	0.00	102.00	1	1,342	0.07%
2023/09/06	0.2	108.00	1	107.50	105.50	-0.8	1,345	-0.06%
2023/09/04	0	0.00	2	109.00	106.50	-2	1,328	-0.15%
2023/09/01	2	105.50	0	0.00	105.50	2	1,328	0.15%
2023/08/30	1	101.50	0	0.00	102.00	1	1,316	0.08%
2023/08/29	1	100.50	0	102.25	103.00	1	1,317	0.08%
2023/08/28	1	104.50	10	104.50	103.00	-9	1,304	-0.69%
2023/08/25	1	104.00	2	106.50	102.50	-1	1,276	-0.08%
2023/08/24	2	104.50	2	105.75	104.50	0	1,231	0.00%
2023/08/23	1.3	99.70	0	0.00	98.80	1.3	1,168	0.11%
2023/08/22	1	96.30	0	0.00	95.70	1	1,162	0.09%
2023/08/17	0.3	100.00	0	0.00	99.70	0.3	1,262	0.02%
2023/08/16	1	97.60	1	96.90	98.70	0	1,275	0.00%
2023/08/15	1	99.80	0	0.00	98.80	1	1,282	0.08%
2023/08/14	2	100.10	10	99.98	98.50	-8	1,300	-0.62%
2023/08/11	1.5	106.00	1	107.00	104.00	0.5	1,332	0.04%
2023/08/10	3	104.33	1	104.50	103.50	2	1,309	0.15%
2023/08/09	2	104.75	1	106.50	107.50	1	1,305	0.08%
2023/08/08	6	110.25	1	109.00	109.00	5	1,277	0.39%
2023/08/07	6	111.75	6	109.33	109.00	0	1,254	0.00%
2023/08/04	7	102.50	8	104.63	111.00	-1	1,168	-0.09%
2023/08/02	0	0.00	1	100.00	101.00	-1	1,051	-0.10%
2023/08/01	2	98.35	3	100.20	102.00	-1	1,014	-0.10%
2023/07/31	3	97.10	0	0.00	95.90	3	988	0.30%
2023/07/28	2	97.05	1	96.10	97.30	1	1,010	0.10%
2023/07/27	2	98.20	0	0.00	98.60	2	1,098	0.18%
2023/07/20	1	94.80	0	0.00	94.80	1	1,538	0.06%
2023/07/17	3	96.10	3	95.70	95.80	0	1,710	0.00%
2023/07/14	0	0.00	6	95.60	95.20	-6	1,863	-0.32%
2023/07/13	6	93.58	0	0.00	93.50	6	2,002	0.30%
2023/07/11	0	0.00	1	92.20	92.20	-1	2,050	-0.05%
2023/07/03	0	0.00	1	96.90	95.20	-1	2,178	-0.05%
2023/06/29	0	0.00	1	90.50	92.30	-1	2,161	-0.05%
2023/06/19	0	0.00	1	97.50	97.00	-1	2,138	-0.05%
2023/06/16	3	95.27	0	0.00	94.90	3	2,121	0.14%
2023/06/13	0	0.00	12	95.25	94.50	-12	2,105	-0.57%
2023/06/12	0	0.00	1	96.30	93.90	-1	2,097	-0.05%
2023/06/09	3	99.03	3	98.80	98.80	0	2,073	0.00%
2023/06/07	3	101.00	1	101.00	101.50	2	2,068	0.10%
2023/06/05	3	101.00	0	0.00	100.00	3	2,034	0.15%
2023/06/02	3	100.47	3	100.00	100.00	0	2,022	0.00%
2023/06/01	1	101.00	0	0.00	101.00	1	2,014	0.05%
2023/05/29	1	108.00	3	107.67	105.00	-2	2,003	-0.10%
2023/05/26	0	0.00	1	103.00	103.00	-1	1,969	-0.05%
2023/05/25	1	105.00	0	0.00	102.00	1	1,949	0.05%
2023/05/24	1	105.50	2	105.25	104.00	-1	1,932	-0.05%
2023/05/23	13	106.19	0	0.00	105.00	13	1,894	0.69%
2023/05/17	0	0.00	14	97.74	100.50	-14	1,755	-0.80%
2023/05/16	3	96.20	1	95.50	96.00	2	1,694	0.12%
2023/05/12	1	93.20	0	0.00	96.20	1	1,677	0.06%
2023/05/11	10	93.70	0	0.00	93.20	10	1,667	0.60%
2023/05/08	1	100.50	1	100.50	100.50	0	1,628	0.00%
2023/05/05	0	0.00	3	99.90	98.50	-3	1,614	-0.19%
2023/05/04	1	99.70	2	100.00	99.70	-1	1,588	-0.06%
2023/05/03	4	104.75	20	110.25	102.50	-16	1,551	-1.03%
2023/05/02	13	105.42	1	107.00	108.00	12	1,454	0.82%
2023/04/28	69	107.57	80	106.63	108.00	-11	1,405	-0.78%
2023/04/27	0	0.00	8	101.63	105.00	-8	1,248	-0.64%
2023/04/26	8	96.80	3	97.80	95.90	5	1,170	0.43%
2023/04/25	17	103.65	6	104.00	99.00	11	1,115	0.99%
2023/04/20	10	116.50	0.2	117.50	115.50	9.8	887	1.10%
2023/04/19	0.1	120.08	2	117.00	121.50	-1.9	820	-0.23%
2023/04/18	39	105.76	36.5	107.28	115.50	2.5	669	0.37%
2023/04/12	0.1	91.00	0	0.00	91.40	0.1	488	0.01%
2023/04/07	1.4	97.49	1	95.40	90.10	0.4	463	0.10%
2023/04/06	0.1	91.50	0.5	92.95	94.80	-0.4	410	-0.09%
2023/03/15	0	83.80	0	0.00	83.80	0	393	0.00%
2023/03/13	0	83.00	0	0.00	84.00	0	397	0.00%
2023/03/02	0.5	92.40	0	0.00	90.80	0.5	360	0.12%
2023/03/01	20	89.10	20	90.16	89.50	0	360	0.00%
2023/01/13	0	0.00	1	75.30	75.80	-1	299	-0.33%
2023/01/05	3	80.90	2	80.75	81.10	1	262	0.38%
2022/12/28	0	0.00	0	70.20	70.20	0	204	-0.01%
2022/12/26	15	72.00	15	72.90	72.70	0	209	0.00%
2022/12/21	3	74.37	0	0.00	74.30	3	231	1.30%
2022/12/19	0	71.40	0	0.00	71.20	0	234	0.00%
2022/12/15	3	74.87	0	0.00	73.50	3	240	1.25%
2022/12/12	0	73.30	0	0.00	72.10	0	254	0.00%
2022/12/01	0	69.20	2.5	69.97	69.10	-2.5	353	-0.70%
2022/11/24	0	0.00	2	68.50	68.50	-2	370	-0.54%
2022/11/23	1	69.10	1	68.50	68.20	0	368	0.00%
2022/10/31	1	58.50	0	0.00	58.80	1	352	0.28%
2022/10/18	14	60.66	14	61.40	61.10	0	348	0.00%
2022/10/17	2	61.20	0	0.00	61.20	2	346	0.58%
2022/10/07	1	69.20	0	0.00	68.90	1	325	0.31%
2022/10/05	0	0.00	8	73.90	70.90	-8	324	-2.46%
2022/09/30	18	71.35	18	72.50	73.00	0	317	0.00%
2022/09/29	0	0.00	2	74.60	73.40	-2	311	-0.64%
2022/09/28	8	72.20	0	0.00	69.10	8	303	2.63%
2022/09/14	0	0.00	3	76.40	75.10	-3	256	-1.17%
2022/09/13	2	74.80	3	78.23	74.90	-1	249	-0.40%
2022/09/12	0	0.00	2	76.70	76.90	-2	242	-0.82%
2022/09/08	25	73.56	26	74.17	76.00	-1	227	-0.44%
2022/09/07	1	72.70	0	0.00	72.70	1	200	0.50%
2022/09/06	23	67.33	22	68.90	67.70	1	174	0.57%
2022/09/05	5	65.16	0	0.00	65.10	5	154	3.25%
2022/08/30	0	0.00	1	63.20	63.20	-1	149	-0.67%
2022/08/09	2	66.20	0	0.00	65.90	2	138	1.44%
2022/06/07	0	0.00	1	58.80	58.80	-1	67	-1.48%
2022/05/13	1	49.90	0	0.00	51.10	1	89	1.12%
2022/01/03	0	0.00	1	57.80	57.80	-1	79	-1.26%
2021/11/05	0	0.00	1	60.70	60.00	-1	60	-1.67%
2021/11/04	1	59.90	0	0.00	61.40	1	58	1.70%
2021/10/28	0	0.00	1	59.40	58.90	-1	57	-1.75%
2021/09/10	0	0.00	0.1	54.70	54.80	-0.1	119	-0.08%
2021/09/09	0	0.00	0.3	53.90	54.00	-0.3	122	-0.24%
2021/08/20	2	52.30	0	0.00	52.30	2	256	0.78%
2021/07/26	0	0.00	10	60.10	61.70	-10	271	-3.69%
2021/07/23	0	0.00	10	59.00	58.50	-10	266	-3.75%
2021/07/16	0	0.00	5	59.70	60.00	-5	271	-1.84%
2021/07/15	0	0.00	25	59.35	59.30	-25	273	-9.13%
2021/07/14	0	0.00	11	58.96	58.80	-11	273	-4.03%
2021/06/10	0	0.00	1	61.60	61.50	-1	286	-0.35%
2021/06/09	0	0.00	1	62.90	63.00	-1	287	-0.35%
2021/06/08	0	0.00	0	63.50	63.50	0	284	0.00%
2021/06/04	2	68.05	0	0.00	66.90	2	271	0.74%
2021/05/28	0	0.00	1	58.00	57.60	-1	211	-0.47%
2021/05/26	0	52.30	0	0.00	53.00	0	241	0.00%
2021/05/17	0	49.85	0	0.00	45.10	0	259	0.00%
2021/05/03	1	57.30	0	0.00	56.50	1	243	0.41%
2021/04/23	0.4	59.80	0	0.00	59.80	0.4	238	0.15%
2021/03/31	0	0.00	1	64.50	63.90	-1	219	-0.46%
2021/03/30	0	0.00	1	64.50	65.10	-1	216	-0.46%
2021/03/11	0	0.00	1	61.90	62.40	-1	208	-0.48%
2021/03/02	0	0.00	3	61.07	63.50	-3	192	-1.56%
2021/02/26	0	0.00	4	57.55	58.50	-4	173	-2.31%
2021/02/17	1	53.00	0	0.00	52.50	1	189	0.53%
2021/02/01	2	51.55	0	0.00	51.30	2	214	0.93%
2021/01/22	0	0.00	1	52.10	52.10	-1	213	-0.47%
2021/01/20	1	53.00	0	0.00	52.60	1	213	0.47%
2021/01/18	1	53.70	0	0.00	54.10	1	209	0.48%
2021/01/12	1	55.70	0	0.00	54.90	1	205	0.49%
2020/12/29	1	56.90	0	0.00	56.90	1	188	0.53%
2020/12/22	0	0.00	1	56.50	55.90	-1	186	-0.53%
2020/12/16	2	59.15	0	0.00	59.00	2	180	1.11%
2020/12/08	1	57.00	0	0.00	56.60	1	166	0.60%
2020/12/07	0	0.00	2	57.50	57.30	-2	165	-1.21%
2020/11/24	1	58.80	0	0.00	58.80	1	142	0.70%
2020/11/17	1	53.90	0	0.00	54.00	1	138	0.72%
2020/11/13	0	0.00	1	51.70	53.40	-1	137	-0.73%
2020/11/12	1	51.60	0	0.00	51.50	1	133	0.75%
2020/10/28	1	49.80	0	0.00	49.50	1	122	0.82%
2020/07/29	0	0.00	3	52.90	52.80	-3	612	-0.49%
2020/07/10	0	0.00	6	55.75	55.60	-6	693	-0.87%
2020/07/09	0	0.00	4	57.10	57.10	-4	692	-0.58%
2020/07/06	4	57.80	1	57.80	58.00	3	691	0.43%
2020/07/02	5	58.10	30	58.00	58.10	-25	707	-3.53%
2020/06/30	0	0.00	1	59.50	58.70	-1	704	-0.14%
2020/06/24	0	0.00	3	58.60	58.20	-3	693	-0.43%
2020/06/22	0	0.00	1	59.30	59.30	-1	706	-0.14%
2020/06/18	4	59.00	1	58.50	58.50	3	714	0.42%
2020/06/12	1	56.40	0	0.00	58.10	1	729	0.14%
2020/06/11	1	62.20	1	62.30	59.90	0	717	0.00%
2020/06/09	0	0.00	3	64.47	64.30	-3	713	-0.42%
2020/06/08	1	62.50	8	63.85	62.90	-7	703	-0.99%
2020/06/05	5	64.80	8	64.43	65.70	-3	673	-0.45%
2020/06/04	16	60.48	0	0.00	59.80	16	598	2.68%
2020/05/29	0	0.00	1	58.80	58.10	-1	571	-0.18%
2020/05/26	1	56.80	0	0.00	56.30	1	493	0.20%
2020/05/25	0	0.00	1	54.60	55.20	-1	487	-0.20%
2020/05/19	1	55.50	0	0.00	54.70	1	475	0.21%
2020/05/12	1	55.90	0	0.00	55.30	1	459	0.22%
2020/05/06	1	54.00	2	54.60	54.20	-1	443	-0.23%
2020/04/30	2	60.80	2	58.90	61.30	0	402	0.00%
2020/04/29	0	0.00	4	56.40	56.80	-4	377	-1.06%
2020/04/27	0	0.00	8	54.10	53.50	-8	372	-2.15%
2020/04/23	4	54.70	0	0.00	53.50	4	367	1.09%
2020/04/22	2	53.60	0	0.00	53.90	2	361	0.55%
2020/04/21	2	54.80	2	56.40	54.40	0	358	0.00%
2020/04/17	2	56.20	0	0.00	56.50	2	344	0.58%
2020/04/15	1	56.60	0	0.00	56.60	1	329	0.30%
2020/04/07	0	0.00	1	53.90	53.90	-1	308	-0.32%
2020/03/24	1	46.55	0	0.00	46.75	1	292	0.34%
2020/03/16	1	52.80	0	0.00	52.80	1	283	0.35%
2020/03/12	6	61.20	0	0.00	60.70	6	262	2.29%
2020/03/10	0	0.00	1	66.10	68.20	-1	262	-0.38%
2020/03/09	1	67.80	1	69.50	67.80	0	257	0.00%
2020/02/25	1	79.00	0	0.00	78.70	1	242	0.41%
2020/01/03	0	0.00	1	88.50	88.00	-1	331	-0.30%
2020/01/02	2	88.95	2	88.65	89.30	0	330	0.00%
2019/12/31	0	0.00	4	88.05	88.00	-4	339	-1.18%
2019/12/30	0	0.00	1	87.60	87.00	-1	349	-0.29%
2019/12/27	4	86.13	0	0.00	86.10	4	346	1.15%
2019/12/24	3	87.10	0	0.00	87.90	3	345	0.87%
2019/11/18	0	0.00	2	97.60	97.40	-2	640	-0.31%
2019/11/14	0	0.00	1	97.00	97.00	-1	644	-0.16%
2019/11/11	2	96.00	0	0.00	94.90	2	671	0.30%
2019/10/30	1	103.00	0	0.00	102.00	1	723	0.14%
2019/10/07	0	0.00	1	99.40	99.70	-1	742	-0.13%
2019/09/25	1	95.20	0	0.00	95.30	1	759	0.13%
2019/09/02	0	0.00	3	102.17	102.00	-3	743	-0.40%
2019/08/28	1	107.50	1	105.00	104.00	0	700	0.00%
2019/08/27	1	106.00	0	0.00	106.00	1	632	0.16%
2019/08/14	0	0.00	2	94.90	94.70	-2	509	-0.39%
2019/08/12	2	97.30	0	0.00	97.00	2	515	0.39%
2019/08/08	0	0.00	2	94.90	95.60	-2	496	-0.40%
2019/07/30	0	0.00	1	97.60	96.20	-1	477	-0.21%
2019/07/02	2	92.60	0	0.00	92.60	2	632	0.32%
2019/06/21	0	0.00	2	89.70	89.30	-2	677	-0.30%
2019/06/12	0	0.00	1	88.90	88.60	-1	884	-0.11%
2019/06/11	0	0.00	2	90.15	89.30	-2	909	-0.22%
2019/06/10	0	0.00	1	89.40	89.70	-1	954	-0.10%
2019/06/06	6	88.72	2	89.00	89.20	4	994	0.40%
2019/06/05	0	0.00	2	82.65	82.80	-2	962	-0.21%
2019/05/29	2	81.55	0	0.00	82.20	2	1,478	0.14%
2019/05/16	2	81.60	0	0.00	81.60	2	1,576	0.13%
2019/05/15	1	81.60	0	0.00	81.60	1	1,579	0.06%
2019/05/14	0	0.00	1	81.40	81.90	-1	1,588	-0.06%
2019/05/13	1	81.30	0	0.00	80.40	1	1,620	0.06%
2019/05/10	0	0.00	5	83.00	81.10	-5	1,625	-0.31%
2019/05/08	1	86.70	0	0.00	86.00	1	1,649	0.06%
2019/05/07	2	86.50	0	0.00	87.50	2	1,659	0.12%
2019/05/06	2	84.60	2	85.40	83.00	0	1,672	0.00%
2019/05/02	1	84.50	0	0.00	83.70	1	1,765	0.06%
2019/04/30	0	0.00	1	83.50	83.80	-1	1,774	-0.06%
2019/04/18	1	80.30	0	0.00	80.20	1	1,884	0.05%
2019/04/16	1	82.70	0	0.00	83.20	1	1,928	0.05%
2019/04/15	1	87.00	0	0.00	86.80	1	1,938	0.05%
2019/04/09	1	87.70	0	0.00	86.50	1	1,898	0.05%
2019/03/22	1	111.00	4	109.63	107.50	-3	1,731	-0.17%
2019/03/21	2	106.00	0	0.00	109.50	2	1,632	0.12%
2019/03/19	0	0.00	3	98.40	98.00	-3	1,587	-0.19%
2019/03/15	1	96.80	0	0.00	96.80	1	1,563	0.06%
2019/03/14	3	98.93	5	98.22	98.80	-2	1,527	-0.13%
2019/03/12	0	0.00	4	99.10	98.30	-4	1,454	-0.28%
2019/03/08	9	100.29	1	99.30	100.50	8	1,362	0.59%
2019/03/07	3	96.80	3	98.70	98.60	0	1,292	0.00%
2019/03/06	1	99.70	1	99.20	99.00	0	1,213	0.00%
2019/03/05	61	94.54	62	92.86	99.30	-1	1,064	-0.09%
2019/03/04	1	87.60	1	89.40	90.30	0	898	0.00%
2019/02/21	0	0.00	1	79.20	78.00	-1	779	-0.13%
2019/02/19	1	79.50	0	0.00	79.50	1	767	0.13%
2019/02/15	21	76.23	21	76.41	76.20	0	738	0.00%
2019/02/14	0	0.00	1	79.40	78.80	-1	725	-0.14%
2019/02/12	1	84.80	0	0.00	82.10	1	706	0.14%
2019/01/28	0	0.00	1	80.30	80.80	-1	632	-0.16%
2019/01/25	0	0.00	1	82.00	80.80	-1	618	-0.16%
2019/01/24	1	80.00	0	0.00	82.10	1	585	0.17%
2019/01/23	1	79.10	1	77.70	78.70	0	527	0.00%
2019/01/22	0	0.00	11	75.04	74.70	-11	485	-2.26%
2019/01/21	1	75.30	0	0.00	74.40	1	469	0.21%
2019/01/18	1	77.90	0	0.00	75.70	1	458	0.22%
2019/01/16	0	0.00	3	77.80	77.60	-3	425	-0.71%
2019/01/15	0	0.00	2	79.10	79.60	-2	408	-0.49%
2019/01/14	2	77.90	1	80.50	80.80	1	378	0.26%
2019/01/09	2	72.25	3	72.67	73.20	-1	302	-0.33%
2019/01/08	2	68.70	4	68.48	67.40	-2	261	-0.77%
2019/01/07	2	67.10	2	66.65	67.10	0	223	0.00%
2018/12/17	0	0.00	47	61.76	61.40	-47	206	-22.71%
2018/12/14	0	0.00	2	61.60	61.40	-2	203	-0.98%
2018/12/13	0	0.00	1	61.60	61.50	-1	202	-0.49%
2018/12/06	0	0.00	1	60.20	60.50	-1	194	-0.51%
2018/12/04	0	0.00	1	59.90	59.90	-1	187	-0.53%
2018/11/22	0	0.00	1	59.60	58.00	-1	189	-0.53%
2018/11/20	1	59.30	0	0.00	60.90	1	187	0.53%
2018/11/19	1	58.60	0	0.00	59.80	1	185	0.54%
2018/11/14	1	58.60	0	0.00	58.60	1	184	0.54%
2018/11/01	0	0.00	1	53.00	53.80	-1	177	-0.56%
2018/10/30	50	51.70	0	0.00	51.40	50	177	28.23%
2018/10/17	2	53.50	0	0.00	52.60	2	170	1.17%
2018/10/15	1	54.00	0	0.00	54.00	1	178	0.56%
2018/10/08	1	58.80	0	0.00	58.90	1	219	0.46%
2018/10/05	2	59.05	0	0.00	58.80	2	220	0.91%
2018/10/03	1	60.80	2	61.20	61.50	-1	221	-0.45%
2018/08/24	1	54.10	0	0.00	53.50	1	252	0.40%
2018/07/31	10	63.49	0	0.00	63.20	10	241	4.14%
2018/07/17	0	0.00	20	63.90	63.90	-20	218	-9.15%
2018/07/16	0	0.00	12	62.50	63.30	-12	207	-5.78%
2018/06/04	0	0.00	1	59.80	59.20	-1	353	-0.28%
2018/05/21	0	0.00	1	54.90	55.20	-1	367	-0.27%
2018/05/02	0	0.00	9	55.14	55.20	-9	377	-2.39%
2018/04/26	1	52.50	0	0.00	53.10	1	374	0.27%
2018/04/24	9	53.51	0	0.00	53.00	9	373	2.41%
2018/04/17	4	54.70	0	0.00	54.20	4	361	1.11%
2018/04/16	3	56.00	0	0.00	55.80	3	358	0.84%
2018/04/11	0	0.00	10	59.14	57.80	-10	360	-2.78%
2018/04/10	0	0.00	8	59.50	57.40	-8	352	-2.27%
2018/04/09	0	0.00	61	57.66	58.10	-61	332	-18.36%
2018/03/26	4	53.70	4	53.55	53.60	0	295	0.00%
2018/03/13	10	52.50	0	0.00	52.20	10	279	3.58%
2018/03/07	7	50.50	0	0.00	50.50	7	279	2.50%
2018/02/06	6	48.28	0	0.00	47.15	6	250	2.39%
2018/01/02	1	50.50	0	0.00	51.20	1	356	0.28%