神基 (3005)-美商高盛券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
108.5
漲跌
▼2.5
漲幅
-2.25%
成交量
7,130張
產業
上市電腦週邊類股
641人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	290	109.26	59	110.26	108.50	231	16,566	1.39%	大買/鉅額交易
2024/04/17	194	112.05	571	111.60	111.00	-377	16,499	-2.28%	大買/大賣/鉅額交易
2024/04/16	428	110.69	49.2	111.29	110.00	378.8	16,399	2.31%	大買/鉅額交易
2024/04/15	998	115.92	69.4	117.86	115.00	928.6	16,239	5.72%	大買/鉅額交易
2024/04/12	210	118.71	141	118.79	119.00	69	16,132	0.43%	大買/大賣/
2024/04/11	211	119.81	66	120.21	119.50	145	16,059	0.90%	大買/鉅額交易
2024/04/10	209	120.45	518	120.91	120.00	-309	15,977	-1.93%	大買/大賣/鉅額交易
2024/04/09	320	122.04	237	122.67	122.00	83	15,915	0.52%	大買/大賣/
2024/04/08	476	124.16	27	125.04	124.00	449	15,937	2.82%	大買/鉅額交易
2024/04/03	274	126.37	202	126.41	126.00	72	15,986	0.45%	大買/大賣/
2024/04/02	173	128.16	327	129.01	128.50	-154	15,932	-0.97%	大買/大賣/鉅額交易
2024/04/01	66	128.38	525	128.82	128.50	-459	15,905	-2.89%	大賣/鉅額交易
2024/03/29	1,164	127.79	61	130.42	127.50	1,103	15,772	6.99%	大買/鉅額交易
2024/03/28	901	133.66	137	139.98	133.00	764	15,617	4.89%	大買/大賣/鉅額交易
2024/03/27	422	149.95	617	149.59	149.50	-195	15,297	-1.27%	大買/大賣/鉅額交易
2024/03/26	151	146.53	340	146.07	146.00	-189	15,052	-1.26%	大買/大賣/鉅額交易
2024/03/25	166	145.04	331	147.94	144.00	-165	14,951	-1.10%	大買/大賣/鉅額交易
2024/03/22	89	145.78	80	145.43	145.50	9	14,884	0.06%
2024/03/21	333	151.41	2,467	150.75	150.00	-2,134	14,746	-14.47%	大買/大賣/鉅額交易
2024/03/20	432	149.64	412	151.67	155.50	20	14,312	0.14%	大買/大賣/
2024/03/19	292	136.55	441	137.30	141.50	-149	13,880	-1.07%	大買/大賣/鉅額交易
2024/03/18	243	130.18	218	130.30	130.50	25	13,395	0.19%	大買/大賣/
2024/03/15	380	130.74	355	130.53	130.00	25	13,279	0.19%	大買/大賣/
2024/03/14	219	131.72	1,535	134.21	132.00	-1,316	13,051	-10.08%	大買/大賣/鉅額交易
2024/03/13	841	135.09	468	133.80	134.00	373	12,566	2.97%	大買/大賣/鉅額交易
2024/03/12	243	126.50	138	125.72	128.00	105	11,999	0.88%	大買/大賣/鉅額交易
2024/03/11	371	120.97	134	120.75	120.00	237	11,833	2.00%	大買/大賣/鉅額交易
2024/03/08	386	121.74	720	121.74	120.00	-334	11,906	-2.81%	大買/大賣/鉅額交易
2024/03/07	125	126.47	721.4	128.63	124.50	-596.4	11,870	-5.02%	大買/大賣/鉅額交易
2024/03/06	205	127.55	384	126.46	128.50	-179	11,531	-1.55%	大買/大賣/鉅額交易
2024/03/05	343	123.23	472	123.80	125.50	-129	11,348	-1.14%	大買/大賣/鉅額交易
2024/03/04	364	121.78	1,040	122.38	122.00	-676	11,238	-6.01%	大買/大賣/鉅額交易
2024/03/01	533	126.77	506	125.85	131.00	27	10,833	0.25%	大買/大賣/
2024/02/29	82	120.21	1,626	119.29	119.50	-1,544	10,466	-14.75%	大賣/鉅額交易
2024/02/27	485	124.73	1,080	122.27	122.00	-595	10,325	-5.76%	大買/大賣/鉅額交易
2024/02/26	584	120.70	503	120.49	121.50	81	10,042	0.81%	大買/大賣/
2024/02/23	360	115.30	400	115.93	114.00	-40	10,125	-0.40%	大買/大賣/
2024/02/22	492	120.11	1,074	121.11	119.00	-582	10,401	-5.60%	大買/大賣/鉅額交易
2024/02/21	799	116.81	550.4	115.71	118.50	248.6	10,311	2.41%	大買/大賣/鉅額交易
2024/02/20	109	113.96	490	109.45	117.00	-381	10,033	-3.80%	大買/大賣/鉅額交易
2024/02/19	326	107.28	54	107.37	106.50	272	9,819	2.77%	大買/鉅額交易
2024/02/16	415	104.58	98	103.95	104.50	317	9,769	3.24%	大買/鉅額交易
2024/02/15	126.2	105.50	117.2	104.14	103.50	9	9,784	0.09%	大買/大賣/
2024/02/05	12	103.75	88	103.50	103.50	-76	9,728	-0.78%
2024/02/02	21	104.05	16	103.94	104.00	5	9,743	0.05%
2024/02/01	88	103.34	119	103.13	103.50	-31	9,791	-0.32%	大賣/
2024/01/31	388	103.56	27	103.85	103.00	361	9,856	3.66%	大買/鉅額交易
2024/01/30	213	104.78	206	104.17	104.00	7	9,786	0.07%	大買/大賣/
2024/01/29	311	107.02	83	106.65	107.50	228	9,711	2.35%	大買/鉅額交易
2024/01/26	89	108.53	748	107.02	105.00	-659	9,693	-6.80%	大賣/鉅額交易
2024/01/25	473	109.18	322	112.14	113.00	151	9,469	1.59%	大買/大賣/鉅額交易
2024/01/24	510	107.87	230	110.98	107.00	280	9,248	3.03%	大買/大賣/鉅額交易
2024/01/23	81	104.88	425	104.59	104.00	-344	9,088	-3.79%	大賣/鉅額交易
2024/01/22	150	107.36	189	108.80	109.00	-39	9,047	-0.43%	大買/大賣/
2024/01/19	70	105.54	1	105.00	105.00	69	8,987	0.77%
2024/01/18	169	104.42	33	104.61	104.50	136	8,981	1.51%	大買/鉅額交易
2024/01/17	59	106.14	101	105.48	105.00	-42	8,979	-0.47%	大賣/
2024/01/16	119	106.60	85	106.59	106.50	34	8,985	0.38%	大買/
2024/01/15	160	105.51	0	0.00	106.50	160	8,975	1.78%	大買/鉅額交易
2024/01/12	27	103.07	495	103.02	102.50	-468	8,993	-5.20%	大賣/鉅額交易
2024/01/11	93	105.07	235	104.00	105.00	-142	9,000	-1.58%	大賣/鉅額交易
2024/01/10	172	104.51	181	104.46	104.50	-9	8,993	-0.10%	大買/大賣/
2024/01/09	186	103.60	16	103.50	103.50	170	8,963	1.90%	大買/鉅額交易
2024/01/08	96	103.40	19	103.50	103.50	77	8,952	0.86%
2024/01/05	91	103.78	20	104.15	103.50	71	8,965	0.79%
2024/01/04	72	104.62	163	104.40	105.00	-91	8,991	-1.01%	大賣/
2024/01/03	220	104.15	248	105.14	104.00	-28	9,035	-0.31%	大買/大賣/
2024/01/02	14	108.07	622	107.95	108.00	-608	8,990	-6.76%	大賣/鉅額交易
2023/12/29	210	108.58	65	109.36	111.00	145	8,885	1.63%	大買/鉅額交易
2023/12/28	87	105.49	780	105.51	106.00	-693	8,803	-7.87%	大賣/鉅額交易
2023/12/27	43	106.20	69	106.56	105.50	-26	8,817	-0.29%
2023/12/26	155	106.96	44	107.11	107.00	111	8,821	1.26%	大買/鉅額交易
2023/12/25	252	106.11	387	109.36	106.00	-135	8,792	-1.54%	大買/大賣/鉅額交易
2023/12/22	192	107.51	459	108.83	109.00	-267	8,610	-3.10%	大買/大賣/鉅額交易
2023/12/21	364	102.63	485	102.67	102.50	-121	8,443	-1.43%	大買/大賣/鉅額交易
2023/12/20	75	106.27	1,155.4	106.26	106.00	-1,080.4	8,182	-13.20%	大賣/鉅額交易
2023/12/19	397	105.07	810	105.78	106.00	-413	7,969	-5.18%	大買/大賣/鉅額交易
2023/12/18	421	108.70	789	107.39	107.00	-368	7,753	-4.75%	大買/大賣/鉅額交易
2023/12/15	684	109.81	949	109.21	108.50	-265	7,719	-3.43%	大買/大賣/鉅額交易
2023/12/14	256	112.75	1,300.5	112.17	112.50	-1,044.5	7,523	-13.88%	大買/大賣/鉅額交易
2023/12/13	281	107.31	300	106.86	106.00	-19	7,045	-0.27%	大買/大賣/
2023/12/12	232	103.81	135	103.57	104.50	97	6,845	1.42%	大買/大賣/
2023/12/11	352	102.89	1,612	102.59	103.00	-1,260	6,866	-18.35%	大買/大賣/鉅額交易
2023/12/08	126	103.30	301	103.61	103.00	-175	7,036	-2.49%	大買/大賣/鉅額交易
2023/12/07	226	103.30	485.6	103.20	103.50	-259.6	6,992	-3.71%	大買/大賣/鉅額交易
2023/12/06	262	102.66	113	102.70	102.00	149	6,897	2.16%	大買/大賣/鉅額交易
2023/12/05	494	100.64	1,287	100.83	100.50	-793	6,825	-11.62%	大買/大賣/鉅額交易
2023/12/04	806	103.56	89	104.88	103.50	717	6,741	10.64%	大買/鉅額交易
2023/12/01	373	104.34	195	103.28	105.00	178	6,483	2.75%	大買/大賣/鉅額交易
2023/11/30	607	101.74	236	102.21	101.50	371	6,301	5.89%	大買/大賣/鉅額交易
2023/11/29	1	99.30	172	102.28	103.00	-171	6,129	-2.79%	大賣/鉅額交易
2023/11/28	17	99.86	622.4	98.01	99.20	-605.4	5,969	-10.14%	大賣/鉅額交易
2023/11/27	6	99.77	80	98.17	97.60	-74	5,875	-1.26%
2023/11/24	23	102.13	147	102.16	102.00	-124	5,748	-2.16%	大賣/鉅額交易
2023/11/22	400	108.22	547	106.37	109.00	-147	5,452	-2.70%	大買/大賣/鉅額交易
2023/11/21	87	107.60	51	104.26	109.00	36	5,076	0.71%
2023/11/20	0	0.00	10	99.50	99.50	-10	4,586	-0.22%
2023/11/17	0	0.00	20	88.20	90.50	-20	4,285	-0.47%
2023/11/16	0	0.00	77	81.53	82.30	-77	4,031	-1.91%
2023/11/15	0	0.00	5	80.72	80.70	-5	4,037	-0.12%
2023/11/14	0	0.00	32	80.84	80.80	-32	4,088	-0.78%
2023/11/13	0	0.00	1.5	80.47	80.60	-1.5	4,079	-0.04%
2023/11/09	0	0.00	0.5	79.60	79.90	-0.5	4,125	-0.01%
2023/11/08	0	0.00	249	79.70	80.80	-249	4,094	-6.08%	大賣/鉅額交易
2023/11/02	11	73.70	0.2	73.60	73.50	10.9	3,977	0.27%
2023/11/01	14	72.78	5	72.70	72.80	9	3,983	0.23%
2023/10/31	0	0.00	100	72.33	72.30	-100	4,058	-2.46%
2023/10/27	5	73.60	0	0.00	73.60	5	4,095	0.12%
2023/10/26	9	73.42	0	0.00	73.00	9	4,181	0.22%
2023/10/25	17	74.69	0	0.00	74.20	17	4,188	0.41%
2023/10/19	0	0.00	45	77.33	77.50	-45	4,170	-1.08%
2023/10/17	1	76.20	2.4	76.35	76.40	-1.4	4,178	-0.03%
2023/10/12	47	80.40	0	0.00	80.40	47	4,536	1.04%
2023/10/11	83	77.55	95	76.97	77.60	-12	4,504	-0.27%
2023/10/04	0	0.00	48	79.80	79.50	-48	4,587	-1.05%
2023/10/03	0	0.00	41	80.26	80.30	-41	4,565	-0.90%
2023/09/28	3	77.37	0	0.00	77.60	3	4,541	0.07%
2023/09/27	34	75.58	0	0.00	76.10	34	4,544	0.75%
2023/09/21	14	76.70	4.7	76.69	76.70	9.3	4,949	0.19%
2023/09/20	0	0.00	54	80.09	79.80	-54	4,966	-1.09%
2023/09/19	0	0.00	5	81.44	80.80	-5	4,781	-0.10%
2023/09/18	0	0.00	44	77.99	77.20	-44	4,470	-0.98%
2023/09/15	0	0.00	55	75.28	75.50	-55	4,358	-1.26%
2023/09/14	0	0.00	114	76.26	75.00	-114	4,396	-2.59%	大賣/鉅額交易
2023/09/13	266	73.51	246	76.71	77.90	20	4,267	0.47%	大買/大賣/
2023/09/07	197	72.58	0	0.00	71.80	197	4,217	4.67%	大買/鉅額交易
2023/09/06	0	0.00	22	70.70	71.40	-22	4,208	-0.52%
2023/09/04	8	70.45	0	0.00	70.00	8	4,279	0.19%
2023/09/01	1	71.00	22	70.80	70.80	-21	4,381	-0.48%
2023/08/31	0	0.00	9	70.27	70.40	-9	4,419	-0.20%
2023/08/28	124	68.49	15	68.73	68.20	109	4,676	2.33%	大買/鉅額交易
2023/08/22	253	71.17	0	0.00	71.10	253	4,888	5.17%	大買/鉅額交易
2023/08/21	71	70.82	5	70.56	70.80	66	4,942	1.34%
2023/08/18	326	70.24	53	70.21	70.20	273	5,043	5.41%	大買/鉅額交易
2023/08/17	335	69.15	103	68.80	69.80	232	5,070	4.58%	大買/大賣/鉅額交易
2023/08/16	171	67.79	60	66.77	68.40	111	5,179	2.14%	大買/鉅額交易
2023/08/11	48	65.90	0	0.00	65.90	48	5,481	0.88%
2023/08/10	0	0.00	109	64.13	64.10	-109	5,549	-1.96%	大賣/鉅額交易
2023/08/08	0	0.00	20	65.90	65.90	-20	5,619	-0.36%
2023/08/07	19	66.13	0	0.00	66.00	19	5,665	0.34%
2023/08/02	1	65.60	18	66.14	65.60	-17	5,875	-0.29%
2023/08/01	12	66.50	1	66.20	66.20	11	6,035	0.18%
2023/07/31	126	68.53	260	67.71	67.70	-134	6,239	-2.15%	大買/大賣/鉅額交易
2023/07/28	57	67.65	0	0.00	67.60	57	6,323	0.90%
2023/07/27	0	0.00	44	68.00	67.80	-44	6,407	-0.69%
2023/07/26	19	68.56	0	0.00	68.00	19	6,442	0.29%
2023/07/25	12	69.14	0	0.00	69.10	12	6,492	0.18%
2023/07/19	0	0.00	23	70.10	69.40	-23	6,608	-0.35%
2023/07/17	0	0.00	13	72.29	72.50	-13	6,601	-0.20%
2023/07/14	63	67.95	0	0.00	68.00	63	6,624	0.95%
2023/07/13	0	0.00	7	67.20	67.20	-7	6,684	-0.10%
2023/07/12	35	66.33	138	66.26	66.10	-103	6,748	-1.53%	大賣/鉅額交易
2023/07/10	28	65.44	0	0.00	65.10	28	6,785	0.41%
2023/07/07	67	67.31	0	0.00	66.10	67	6,849	0.98%
2023/07/06	10	68.51	128	68.57	68.00	-118	6,900	-1.71%	大賣/鉅額交易
2023/07/05	6	68.32	0	0.00	67.70	6	6,894	0.09%
2023/07/04	0	0.00	128	68.88	68.80	-128	6,937	-1.85%	大賣/鉅額交易
2023/07/03	15	67.87	0	0.00	68.60	15	6,940	0.22%
2023/06/30	387	67.12	355	67.05	66.90	32	6,965	0.46%	大買/大賣/
2023/06/29	37	67.51	853	66.03	66.30	-816	6,907	-11.81%	大賣/鉅額交易
2023/06/28	329	72.81	117	72.79	72.50	212	6,727	3.15%	大買/大賣/鉅額交易
2023/06/27	86	71.81	43	71.22	71.10	43	6,723	0.64%
2023/06/26	30	71.60	120.2	71.27	71.00	-90.2	6,769	-1.33%	大賣/
2023/06/21	71	72.67	257.8	72.70	72.80	-186.8	6,872	-2.72%	大賣/鉅額交易
2023/06/20	412	72.12	321	72.25	72.10	91	6,909	1.32%	大買/大賣/
2023/06/19	225	70.88	105	70.73	70.30	120	6,905	1.74%	大買/大賣/鉅額交易
2023/06/16	116	72.17	76	71.92	71.50	40	6,935	0.58%	大買/
2023/06/15	421.6	73.84	65	74.35	73.20	356.6	6,930	5.15%	大買/鉅額交易
2023/06/14	117.4	72.85	204	72.57	72.80	-86.6	6,841	-1.27%	大買/大賣/
2023/06/13	111	71.99	213	71.94	71.90	-102	6,851	-1.49%	大買/大賣/鉅額交易
2023/06/12	288	70.33	25	70.68	70.40	263	6,825	3.85%	大買/鉅額交易
2023/06/09	38	71.16	65	70.94	71.20	-27	6,808	-0.40%
2023/06/08	242	71.16	89	70.76	70.80	153	6,819	2.24%	大買/鉅額交易
2023/06/07	501	70.72	84.1	71.08	70.50	416.9	6,845	6.09%	大買/鉅額交易
2023/06/06	229	71.73	88	71.58	72.00	141	6,872	2.05%	大買/鉅額交易
2023/06/05	47	71.09	65	71.31	71.00	-18	6,907	-0.26%
2023/06/02	446	72.70	310.1	72.47	72.40	135.9	6,955	1.95%	大買/大賣/鉅額交易
2023/06/01	673	70.34	392	70.78	70.80	281	6,924	4.06%	大買/大賣/鉅額交易
2023/05/31	474.5	68.61	274	69.15	69.20	200.5	6,913	2.90%	大買/大賣/鉅額交易
2023/05/30	230	68.08	219	68.10	67.40	11	6,874	0.16%	大買/大賣/
2023/05/29	489	68.89	110	69.37	69.40	379	6,903	5.49%	大買/大賣/鉅額交易
2023/05/26	330	67.45	4	67.40	67.40	326	6,829	4.77%	大買/鉅額交易
2023/05/25	193	67.49	180	67.56	67.40	13	6,777	0.19%	大買/大賣/
2023/05/24	550	68.52	769.6	68.49	68.50	-219.6	6,676	-3.29%	大買/大賣/鉅額交易
2023/05/23	77	67.23	632	66.73	67.50	-555	6,520	-8.51%	大賣/鉅額交易
2023/05/22	128	66.01	461	66.93	66.60	-333	6,418	-5.19%	大買/大賣/鉅額交易
2023/05/19	86	64.63	275	64.49	64.70	-189	6,252	-3.02%	大賣/鉅額交易
2023/05/18	255	64.25	541.3	64.57	64.50	-286.3	6,154	-4.65%	大買/大賣/鉅額交易
2023/05/17	532.2	62.69	177	62.33	62.80	355.2	5,962	5.96%	大買/大賣/鉅額交易
2023/05/16	328	61.84	184	61.84	61.80	144	5,820	2.47%	大買/大賣/鉅額交易
2023/05/15	80	60.89	289	60.65	60.80	-209	5,731	-3.65%	大賣/鉅額交易
2023/05/12	61	61.26	31	61.29	61.60	30	5,693	0.53%
2023/05/11	86	61.12	115	60.99	60.60	-29	5,642	-0.51%	大賣/
2023/05/10	337.8	60.94	78	61.36	61.20	259.8	5,586	4.65%	大買/鉅額交易
2023/05/09	678	61.15	92	61.30	60.60	586	5,493	10.67%	大買/鉅額交易
2023/05/08	21	61.70	511	61.99	61.60	-490	5,269	-9.30%	大賣/鉅額交易
2023/05/05	410	62.36	704	62.43	62.90	-294	5,077	-5.79%	大買/大賣/鉅額交易
2023/05/04	109	61.43	317	61.70	61.20	-208	4,812	-4.32%	大買/大賣/鉅額交易
2023/05/03	304	60.21	169	60.29	59.80	135	4,645	2.91%	大買/大賣/鉅額交易
2023/05/02	148	59.47	68	59.54	59.50	80	4,548	1.76%	大買/
2023/04/28	689	58.21	140	58.70	58.80	549	4,488	12.23%	大買/大賣/鉅額交易
2023/04/27	136	57.02	2	57.20	57.20	134	4,416	3.03%	大買/鉅額交易
2023/04/26	356	56.59	6.2	56.60	56.60	349.9	4,369	8.01%	大買/鉅額交易
2023/04/25	190	57.30	151	57.39	57.10	39	4,315	0.90%	大買/大賣/
2023/04/24	56	58.88	80	59.00	59.40	-24	4,199	-0.57%
2023/04/21	473	57.95	75	58.35	57.90	398	4,125	9.65%	大買/鉅額交易
2023/04/20	244	59.46	209	59.48	59.20	35	4,020	0.87%	大買/大賣/
2023/04/19	164.7	60.26	553	61.51	61.50	-388.3	3,911	-9.93%	大買/大賣/鉅額交易
2023/04/18	99	58.82	186	58.86	58.90	-87	3,651	-2.38%	大賣/
2023/04/17	773	57.80	78	58.74	58.50	695	3,550	19.58%	大買/鉅額交易
2023/04/14	173	57.06	92	57.09	57.10	81	3,370	2.40%	大買/
2023/04/13	142	57.10	10	57.07	57.00	132	3,296	4.00%	大買/鉅額交易
2023/04/12	114	57.67	169	57.54	57.60	-55	3,216	-1.71%	大買/大賣/
2023/04/11	1,089	56.62	0	0.00	57.00	1,089	3,100	35.12%	大買/鉅額交易
2023/04/10	145	55.60	6	55.30	55.70	139	2,978	4.67%	大買/鉅額交易
2023/04/07	89	55.57	114	55.61	55.60	-25	2,921	-0.86%	大賣/
2023/04/06	128	54.00	81	53.94	54.70	47	2,830	1.66%	大買/
2023/03/31	5	53.14	544	53.40	53.50	-539	2,787	-19.34%	大賣/鉅額交易
2023/03/30	1,088	54.30	443	54.02	54.70	645	2,699	23.90%	大買/大賣/鉅額交易
2023/03/29	117.2	53.00	443	53.00	53.20	-325.8	2,593	-12.56%	大買/大賣/鉅額交易
2023/03/28	68	55.75	1,236.4	55.67	55.60	-1,168.4	2,499	-46.76%	大賣/鉅額交易
2023/03/27	256	56.30	160	56.19	56.00	96	2,421	3.97%	大買/大賣/
2023/03/24	129	56.95	160	57.09	56.80	-31	2,335	-1.33%	大買/大賣/
2023/03/23	640	56.37	553	56.29	56.40	87	2,203	3.95%	大買/大賣/
2023/03/22	132.8	55.94	624	55.72	55.50	-491.2	2,139	-22.95%	大買/大賣/鉅額交易
2023/03/21	734	55.34	276	55.32	55.30	458	2,067	22.15%	大買/大賣/鉅額交易
2023/03/20	332	56.46	141	55.70	55.30	191	2,003	9.53%	大買/大賣/鉅額交易
2023/03/17	161	56.38	131	56.44	56.10	30	1,931	1.55%	大買/大賣/
2023/03/16	1,032	56.60	10	56.56	56.60	1,022	1,906	53.62%	大買/鉅額交易
2023/03/15	126	57.07	168	56.96	56.50	-42	1,866	-2.25%	大買/大賣/
2023/03/14	584	56.86	22	56.84	57.00	562	1,822	30.84%	大買/鉅額交易
2023/03/13	320	56.86	11	56.81	56.80	309	1,792	17.24%	大買/鉅額交易
2023/03/10	248	57.25	274	57.20	57.40	-26	1,744	-1.49%	大買/大賣/
2023/03/09	425	58.64	44	57.84	57.20	381	1,676	22.73%	大買/鉅額交易
2023/03/08	726	57.48	52	57.90	58.00	674	1,543	43.68%	大買/鉅額交易
2023/03/07	591	56.25	67	56.74	56.60	524	1,438	36.42%	大買/鉅額交易
2023/03/06	180	54.88	79	55.05	55.10	101	1,314	7.68%	大買/鉅額交易
2023/03/03	60	53.86	34	53.55	54.40	26	1,235	2.10%
2023/03/02	205	52.27	30	52.39	52.30	175	1,131	15.47%	大買/鉅額交易
2023/03/01	495	51.78	91	51.73	51.70	404	1,095	36.87%	大買/鉅額交易
2023/02/24	120	49.00	2	48.73	49.20	118	988	11.93%	大買/鉅額交易
2023/02/23	84	48.36	0	0.00	48.55	84	970	8.65%
2023/02/22	101	47.45	10	47.52	47.70	91	967	9.40%	大買/
2023/02/21	34	47.68	199	47.68	47.70	-165	979	-16.85%	大賣/鉅額交易
2023/02/20	112	47.60	20	47.76	47.95	92	991	9.28%	大買/
2023/02/17	105	47.29	12	47.33	47.30	93	989	9.40%	大買/
2023/02/16	27	47.23	29	47.28	47.20	-2	983	-0.20%
2023/02/15	148	47.40	22	47.40	47.50	126	992	12.69%	大買/鉅額交易
2023/02/14	69	47.19	5	47.24	47.25	64	991	6.46%
2023/02/13	94	47.18	11	47.15	47.20	83	993	8.36%
2023/02/10	39	47.18	39	47.13	46.90	0	997	0.00%
2023/02/09	26	47.92	52	47.99	47.85	-26	994	-2.61%
2023/02/08	8	47.58	79	47.58	47.65	-71	991	-7.16%
2023/02/07	12	47.05	30	47.06	47.15	-18	983	-1.83%
2023/02/06	35	46.77	6	46.71	46.80	29	982	2.95%
2023/02/03	8	46.49	29	46.60	46.60	-21	987	-2.13%
2023/02/02	9	46.49	8	46.56	46.55	1	990	0.10%
2023/02/01	34	45.93	18	46.00	45.95	16	984	1.63%
2023/01/31	31	45.63	17	45.87	45.50	14	983	1.42%
2023/01/30	56	45.49	83	45.50	45.45	-27	986	-2.74%
2023/01/17	6	44.83	50	45.04	45.15	-44	987	-4.45%
2023/01/16	27	44.51	10	44.52	44.45	17	985	1.73%
2023/01/13	14	44.50	30	44.40	44.40	-16	988	-1.62%
2023/01/12	34	44.60	9	44.37	44.35	25	1,046	2.39%
2023/01/11	7	44.55	46	44.52	44.45	-39	1,040	-3.75%
2023/01/10	13	44.63	12	44.60	44.65	1	1,048	0.10%
2023/01/09	60	44.55	13	44.55	44.55	47	1,054	4.46%
2023/01/06	7	44.47	18	44.49	44.45	-11	1,055	-1.04%
2023/01/05	8	44.48	19	44.52	44.45	-11	1,064	-1.03%
2023/01/04	13	44.26	0	0.00	44.35	13	1,071	1.21%
2023/01/03	0.6	44.15	48	43.74	43.75	-47.4	1,081	-4.38%
2022/12/30	18	43.95	9	44.37	44.15	9	1,088	0.83%
2022/12/29	5	43.45	10	43.62	43.60	-5	1,080	-0.46%
2022/12/28	1	43.30	7	43.20	43.15	-6	1,078	-0.56%
2022/12/27	46	43.48	8	43.45	43.45	38	1,082	3.51%
2022/12/26	8	43.69	2	43.78	43.60	6	1,090	0.55%
2022/12/23	57	43.07	3	43.08	43.55	54	1,096	4.92%
2022/12/22	0	0.00	19	43.53	43.40	-19	1,110	-1.71%
2022/12/21	3	43.50	25	43.41	43.30	-22	1,123	-1.96%
2022/12/20	13	44.16	81	44.15	43.30	-68	1,133	-6.00%
2022/12/19	14	44.60	26	44.49	44.70	-12	1,154	-1.04%
2022/12/16	31	43.85	35	43.93	43.85	-4	1,154	-0.35%
2022/12/15	85	44.30	7	44.27	44.40	78	1,156	6.75%
2022/12/14	25	43.91	171	43.99	43.90	-146	1,151	-12.68%	大賣/鉅額交易
2022/12/13	54	43.26	0	0.00	43.50	54	1,135	4.76%
2022/12/12	72	42.63	5	42.58	42.85	67	1,127	5.94%
2022/12/09	12	42.63	11	42.45	42.30	1	1,138	0.09%
2022/12/08	75	42.51	19	42.23	42.65	56	1,136	4.93%
2022/12/07	69	42.16	11	42.04	42.15	58	1,156	5.01%
2022/12/06	19	42.80	32	42.76	42.45	-13	1,172	-1.11%
2022/12/05	8	43.03	56	42.91	42.90	-48	1,176	-4.08%
2022/12/02	112	43.26	41	43.38	43.35	71	1,182	6.00%	大買/
2022/12/01	16	42.81	13	42.75	42.90	3	1,180	0.25%
2022/11/30	9	42.58	53	42.62	42.70	-44	1,178	-3.73%
2022/11/29	33	42.62	37	42.32	42.70	-4	1,185	-0.34%
2022/11/28	117	42.06	9	42.18	42.25	108	1,182	9.14%	大買/鉅額交易
2022/11/25	24	41.84	75	41.73	41.50	-51	1,197	-4.26%
2022/11/24	152	41.55	1	41.75	41.70	151	1,206	12.52%	大買/鉅額交易
2022/11/23	36	41.57	19	41.21	41.10	17	1,228	1.38%
2022/11/22	6	41.12	18	41.08	41.10	-12	1,249	-0.96%
2022/11/21	3	40.97	24	41.02	41.05	-21	1,284	-1.64%
2022/11/18	71	41.02	14	41.07	41.15	57	1,326	4.30%
2022/11/17	0	0.00	137	40.65	41.00	-137	1,329	-10.30%	大賣/鉅額交易
2022/11/16	120	41.07	74	41.06	41.05	46	1,388	3.31%	大買/
2022/11/15	11	41.13	128	41.11	41.45	-117	1,506	-7.77%	大賣/鉅額交易
2022/11/14	106	41.10	4	40.76	41.20	102	1,723	5.92%	大買/鉅額交易
2022/11/11	25	40.51	71	40.57	40.50	-46	1,777	-2.59%
2022/11/10	46	40.12	8	40.13	40.15	38	1,792	2.12%
2022/11/09	40	40.05	32	39.82	40.10	8	1,818	0.44%
2022/11/08	132	39.87	13	39.80	39.50	119	1,846	6.44%	大買/鉅額交易
2022/11/07	160	39.65	7	39.67	39.65	153	1,865	8.20%	大買/鉅額交易
2022/11/04	140	39.10	3	39.08	39.15	137	1,892	7.24%	大買/鉅額交易
2022/11/03	76	39.31	41	39.35	39.20	35	1,907	1.84%
2022/11/02	243.7	39.49	21	39.79	39.85	222.7	1,922	11.58%	大買/鉅額交易
2022/11/01	97	38.83	1	38.95	38.70	96	1,990	4.82%
2022/10/31	95	38.89	2	38.78	38.95	93	2,046	4.54%
2022/10/28	90	38.32	60	38.29	38.35	30	2,054	1.46%
2022/10/27	83	38.78	3	38.77	38.75	80	2,067	3.87%
2022/10/26	258	38.68	83.7	38.67	38.65	174.3	2,072	8.41%	大買/鉅額交易
2022/10/25	43	39.39	20	39.09	38.95	23	2,069	1.11%
2022/10/24	38	39.89	51	39.82	39.90	-13	2,084	-0.62%
2022/10/21	50	39.99	0	0.00	39.95	50	2,113	2.37%
2022/10/20	190	40.03	356	40.22	40.35	-166	2,119	-7.83%	大買/大賣/鉅額交易
2022/10/19	103.7	41.08	57	40.90	40.75	46.7	2,069	2.26%	大買/
2022/10/18	75	41.26	16	41.34	41.35	59	2,080	2.84%
2022/10/17	53	40.50	8	40.88	41.05	45	2,103	2.14%
2022/10/14	99	41.25	32	41.30	41.25	67	2,103	3.18%
2022/10/13	20	40.53	72	40.10	40.20	-52	2,110	-2.46%
2022/10/12	215.7	41.17	10	41.06	41.15	205.7	2,105	9.77%	大買/鉅額交易
2022/10/11	38	41.43	93	41.27	41.25	-55	2,099	-2.62%
2022/10/07	123	43.10	4	43.05	43.00	119	2,090	5.69%	大買/鉅額交易
2022/10/06	38	42.73	21	42.69	42.80	17	2,089	0.81%
2022/10/05	59	42.84	138	42.65	42.55	-79	2,093	-3.77%	大賣/
2022/10/04	17	41.92	1	41.95	42.10	16	2,087	0.77%
2022/10/03	10	41.45	67	41.46	41.45	-57	2,082	-2.74%
2022/09/30	21	42.17	85	42.14	42.25	-64	2,096	-3.05%
2022/09/29	18	42.07	51	42.43	42.30	-33	2,108	-1.56%
2022/09/28	5	41.13	164	41.45	41.00	-159	2,094	-7.59%	大賣/鉅額交易
2022/09/27	43	42.30	6	42.62	42.80	37	2,088	1.77%
2022/09/26	85	41.83	113	42.00	41.65	-28	2,090	-1.34%	大賣/
2022/09/23	26	43.68	355	43.69	43.40	-329	2,070	-15.89%	大賣/鉅額交易
2022/09/22	47	44.34	344	44.22	44.35	-297	2,071	-14.34%	大賣/鉅額交易
2022/09/21	7	44.92	407	44.76	44.55	-400	2,067	-19.35%	大賣/鉅額交易
2022/09/20	12	45.07	300	45.06	45.10	-288	2,066	-13.94%	大賣/鉅額交易
2022/09/19	132	45.25	163	45.17	45.15	-31	2,065	-1.50%	大買/大賣/
2022/09/16	85	45.44	115	45.79	45.15	-30	2,068	-1.45%	大賣/
2022/09/15	5	46.69	121	46.69	46.45	-116	2,052	-5.65%	大賣/鉅額交易
2022/09/14	406	46.99	63	46.82	47.00	343	2,050	16.73%	大買/鉅額交易
2022/09/13	249	46.99	1	46.80	47.00	248	2,037	12.17%	大買/鉅額交易
2022/09/12	58	46.18	39	46.59	46.10	19	2,012	0.94%
2022/09/08	21	45.91	81	46.40	46.60	-60	2,012	-2.98%
2022/09/07	235	45.09	361	44.96	45.00	-126	1,998	-6.30%	大買/大賣/鉅額交易
2022/09/06	17	44.97	36	44.91	44.90	-19	2,008	-0.95%
2022/09/05	5	45.93	166	45.79	45.55	-161	2,027	-7.94%	大賣/鉅額交易
2022/09/02	23	46.76	8	46.77	46.75	15	2,028	0.74%
2022/09/01	146	46.65	101	46.60	46.60	45	2,045	2.20%	大買/大賣/
2022/08/31	370	47.11	21	47.31	47.60	349	2,021	17.26%	大買/鉅額交易
2022/08/30	161	46.73	3	46.85	46.80	158	2,028	7.79%	大買/鉅額交易
2022/08/29	16	46.13	60	46.09	46.10	-44	1,999	-2.20%
2022/08/26	148	47.49	128	47.41	47.45	20	1,969	1.02%	大買/大賣/
2022/08/25	104	47.30	78	47.21	47.30	26	1,937	1.34%	大買/
2022/08/24	81	46.25	11	46.21	46.10	70	1,897	3.69%
2022/08/23	352	46.68	9	46.72	46.00	343	1,885	18.20%	大買/鉅額交易
2022/08/22	65	47.25	244	47.28	46.70	-179	1,820	-9.83%	大賣/鉅額交易
2022/08/19	1,094	47.43	42	47.03	48.70	1,052	1,685	62.43%	大買/鉅額交易
2022/08/18	121	45.81	44	45.88	46.10	77	1,456	5.29%	大買/
2022/08/17	121	46.06	38	45.81	45.70	83	1,395	5.95%	大買/
2022/08/16	140	45.67	24	45.74	45.50	116	1,366	8.49%	大買/鉅額交易
2022/08/15	55	46.79	35	46.76	46.45	20	1,341	1.49%
2022/08/12	109	47.24	70	46.80	47.20	39	1,315	2.96%	大買/
2022/08/11	39	46.71	34	47.29	47.30	5	1,299	0.38%
2022/08/10	195	45.95	6	45.90	45.65	189	1,267	14.91%	大買/鉅額交易
2022/08/09	112	45.48	457	45.52	45.95	-345	1,277	-27.02%	大買/大賣/鉅額交易
2022/08/08	68	45.46	1,242	45.02	45.40	-1,174	1,267	-92.63%	大賣/鉅額交易
2022/08/05	80	46.77	129	47.17	47.10	-49	1,210	-4.05%	大賣/
2022/08/04	106	44.91	35	45.43	45.45	71	1,190	5.96%	大買/
2022/08/03	94	45.31	5	45.38	44.85	89	1,179	7.54%
2022/08/02	132	46.36	8	46.50	46.50	124	1,166	10.63%	大買/鉅額交易
2022/08/01	39	46.64	66	46.70	46.45	-27	1,170	-2.31%
2022/07/29	50	46.95	14	46.91	47.10	36	1,161	3.10%
2022/07/28	47	46.24	137	46.19	46.20	-90	1,151	-7.82%	大賣/
2022/07/27	91.2	45.44	124	45.25	45.90	-32.8	1,127	-2.91%	大賣/
2022/07/26	13	44.89	53	45.07	45.20	-40	1,141	-3.50%
2022/07/25	11	45.61	150	45.45	45.55	-139	1,142	-12.17%	大賣/鉅額交易
2022/07/22	77	45.92	110	45.81	46.25	-33	1,128	-2.93%	大賣/
2022/07/21	16	44.22	31	44.29	44.50	-15	1,107	-1.35%
2022/07/20	34.3	43.77	53	43.83	43.80	-18.7	1,108	-1.69%
2022/07/19	69	42.97	32	43.05	43.05	37	1,103	3.35%
2022/07/18	26	42.60	12	42.57	42.60	14	1,107	1.26%
2022/07/15	21	42.32	16	42.26	42.20	5	1,128	0.44%
2022/07/14	25	41.82	16	41.90	42.00	9	1,129	0.80%
2022/07/13	66	41.39	27	41.50	41.60	39	1,129	3.45%
2022/07/12	8	40.62	18	40.76	40.40	-10	1,129	-0.89%
2022/07/11	18	42.02	19	41.96	42.00	-1	1,136	-0.09%
2022/07/08	215	41.63	30	42.14	42.10	185	1,143	16.17%	大買/鉅額交易
2022/07/07	212	40.37	32.4	40.54	40.60	179.6	1,134	15.83%	大買/鉅額交易
2022/07/06	29	39.81	42	39.40	39.20	-13	1,135	-1.14%
2022/07/05	186	40.47	6	40.30	40.50	180	1,159	15.52%	大買/鉅額交易
2022/07/04	16	39.44	397	39.46	39.40	-381	1,183	-32.19%	大賣/鉅額交易
2022/07/01	56	39.89	444	39.84	39.75	-388	1,201	-32.28%	大賣/鉅額交易
2022/06/30	42	40.80	267	40.70	40.35	-225	1,196	-18.80%	大賣/鉅額交易
2022/06/29	132	41.80	272	41.75	41.80	-140	1,197	-11.69%	大買/大賣/鉅額交易
2022/06/28	47	42.43	11	42.46	42.20	36	1,199	3.00%
2022/06/27	19	42.99	194	42.94	43.10	-175	1,217	-14.37%	大賣/鉅額交易
2022/06/24	19	42.68	252	42.70	42.60	-233	1,225	-19.01%	大賣/鉅額交易
2022/06/23	51	42.42	147.4	42.34	42.45	-96.4	1,245	-7.74%	大賣/
2022/06/22	15	42.07	56.3	42.06	41.85	-41.3	1,416	-2.92%
2022/06/21	2	41.90	139	42.54	42.55	-137	1,505	-9.10%	大賣/鉅額交易
2022/06/20	207	41.45	47	41.35	41.20	160	1,536	10.41%	大買/鉅額交易
2022/06/17	40	41.92	16	42.03	41.85	24	1,569	1.53%
2022/06/16	50	42.87	248	42.85	42.50	-198	1,591	-12.44%	大賣/鉅額交易
2022/06/15	159	42.81	458.4	42.80	42.70	-299.4	1,625	-18.43%	大買/大賣/鉅額交易
2022/06/14	126	42.58	3	42.62	42.60	123	1,634	7.53%	大買/鉅額交易
2022/06/13	124	43.84	16	43.83	43.70	108	1,628	6.63%	大買/鉅額交易
2022/06/10	118	44.88	8	44.95	44.75	110	1,646	6.68%	大買/鉅額交易
2022/06/09	49	45.88	6	45.80	45.90	43	1,645	2.61%
2022/06/08	152.4	46.03	57.5	45.92	45.85	95	1,654	5.74%	大買/
2022/06/07	71	45.37	3	45.20	45.35	68	1,657	4.10%
2022/06/06	114	45.17	2	45.43	45.10	112	1,674	6.69%	大買/鉅額交易
2022/06/02	59	45.60	61	45.57	45.50	-2	1,695	-0.12%
2022/06/01	22	45.90	4	45.81	45.75	18	1,735	1.04%
2022/05/31	10	45.56	27	45.59	45.50	-17	1,767	-0.96%
2022/05/30	58	45.36	15	45.45	45.60	43	1,804	2.38%
2022/05/27	17	44.66	3	44.57	44.55	14	1,825	0.77%
2022/05/26	23	44.39	65	44.47	44.20	-42	1,954	-2.15%
2022/05/25	3	44.05	8	44.04	44.05	-5	1,982	-0.25%
2022/05/24	2	44.13	111	44.17	43.90	-109	2,017	-5.40%	大賣/鉅額交易
2022/05/23	13	44.65	38	44.66	44.60	-25	2,041	-1.22%
2022/05/20	11	44.55	41	44.76	44.50	-30	2,071	-1.45%
2022/05/19	3	44.47	315	44.36	44.20	-312	2,089	-14.93%	大賣/鉅額交易
2022/05/18	9	45.53	148	45.60	45.55	-139	2,092	-6.64%	大賣/鉅額交易
2022/05/17	25	44.33	135	45.34	45.20	-110	2,124	-5.18%	大賣/鉅額交易
2022/05/16	19	43.38	97	43.53	43.25	-78	2,102	-3.71%
2022/05/13	13	43.42	154	43.43	43.25	-141	2,102	-6.71%	大賣/鉅額交易
2022/05/12	0	0.00	150	44.12	43.85	-150	2,100	-7.14%	大賣/鉅額交易
2022/05/11	68	45.64	118	45.67	45.50	-50	2,061	-2.43%	大賣/
2022/05/10	39	45.73	67	45.74	46.00	-28	2,054	-1.36%
2022/05/09	4	46.28	74	46.15	46.00	-70	2,060	-3.40%
2022/05/06	67	47.19	17	47.13	47.20	50	2,056	2.43%
2022/05/05	40	47.29	4	47.11	47.35	36	2,062	1.75%
2022/05/04	7	46.73	285	46.84	46.65	-278	2,060	-13.49%	大賣/鉅額交易
2022/05/03	21	46.93	149	46.95	47.00	-128	2,056	-6.22%	大賣/鉅額交易
2022/04/29	6	46.09	34	46.08	46.05	-28	2,036	-1.38%
2022/04/28	1	46.10	61	46.01	46.00	-60	2,036	-2.95%
2022/04/27	5	45.53	10	45.84	45.85	-5	2,049	-0.24%
2022/04/26	1	46.20	61	46.08	46.10	-60	2,056	-2.92%
2022/04/25	19	46.08	118	46.12	46.10	-99	2,055	-4.82%	大賣/
2022/04/22	2	47.00	41	46.92	46.90	-39	2,057	-1.90%
2022/04/21	206	47.15	69	47.47	47.25	137	2,063	6.64%	大買/鉅額交易
2022/04/20	23	46.27	4	46.19	46.15	19	2,042	0.93%
2022/04/19	2	46.08	55	46.08	46.05	-53	2,052	-2.58%
2022/04/18	34	45.98	33	45.97	46.05	1	2,054	0.05%
2022/04/15	46	46.22	28	46.31	46.20	18	2,056	0.88%
2022/04/14	44	46.75	39	46.57	46.85	5	2,066	0.24%
2022/04/13	0	0.00	168	46.46	46.55	-168	2,068	-8.12%	大賣/鉅額交易
2022/04/12	3	46.38	47	46.41	46.50	-44	2,065	-2.13%
2022/04/11	0	0.00	78	47.51	46.70	-78	2,065	-3.78%
2022/04/08	0	0.00	494	48.35	48.10	-494	2,062	-23.96%	大賣/鉅額交易
2022/04/07	4	49.15	89	49.20	48.80	-85	2,050	-4.15%
2022/04/06	74	49.50	57	49.67	49.70	17	2,021	0.84%
2022/04/01	0	0.00	34	49.31	49.30	-34	2,013	-1.69%
2022/03/31	12	49.85	14	49.89	49.75	-2	2,002	-0.10%
2022/03/30	20	50.13	99	50.08	49.95	-79	1,989	-3.97%
2022/03/29	28	50.47	101	50.39	50.40	-73	1,962	-3.72%	大賣/
2022/03/28	3	50.47	160	50.27	50.30	-157	1,946	-8.06%	大賣/鉅額交易
2022/03/25	2	51.10	363	51.31	51.00	-361	1,918	-18.82%	大賣/鉅額交易
2022/03/24	216	56.74	32	56.86	56.60	184	1,753	10.50%	大買/鉅額交易
2022/03/23	27	56.25	22	56.33	56.40	5	1,682	0.30%
2022/03/22	12	56.24	43	56.12	56.30	-31	1,657	-1.87%
2022/03/21	60	56.01	51	56.19	56.30	9	1,615	0.56%
2022/03/18	103	56.34	31	56.00	56.00	72	1,592	4.52%	大買/
2022/03/17	20	56.63	23	56.37	56.30	-3	1,560	-0.19%
2022/03/16	84	56.13	50	56.16	56.00	34	1,535	2.21%
2022/03/15	54	56.29	38	56.20	56.10	16	1,512	1.06%
2022/03/14	13	56.81	7	56.80	56.70	6	1,484	0.40%
2022/03/11	3	57.50	53	57.35	57.30	-50	1,470	-3.40%
2022/03/10	1	57.40	163	57.54	58.00	-162	1,462	-11.08%	大賣/鉅額交易
2022/03/09	6	57.07	38	57.05	57.30	-32	1,442	-2.22%
2022/03/08	20	56.76	102	56.84	57.00	-82	1,426	-5.75%	大賣/
2022/03/07	8	56.91	32	56.85	57.20	-24	1,410	-1.70%
2022/03/04	38	58.21	24	58.10	58.40	14	1,381	1.01%
2022/03/03	299	56.93	39	57.49	57.60	260	1,349	19.27%	大買/鉅額交易
2022/03/02	28	56.12	57	55.99	56.00	-29	1,317	-2.20%
2022/03/01	15	55.59	57	55.68	55.90	-42	1,295	-3.24%
2022/02/25	0	0.00	4	58.80	58.70	-4	1,179	-0.34%
2022/02/24	1	58.70	304	58.37	58.10	-303	1,158	-26.14%	大賣/鉅額交易
2022/02/23	3	59.53	25	59.08	59.80	-22	1,122	-1.96%
2022/02/22	9	58.40	37	58.34	58.60	-28	1,095	-2.56%
2022/02/21	4	59.48	8	59.34	59.50	-4	1,070	-0.37%
2022/02/18	4	58.65	11	58.63	58.60	-7	1,050	-0.67%
2022/02/17	43	58.32	6	58.68	58.20	37	1,051	3.52%
2022/02/16	1	57.20	10	57.28	57.40	-9	1,021	-0.88%
2022/02/15	0	0.00	8	57.09	57.00	-8	1,020	-0.78%
2022/02/14	10	56.01	56	56.37	57.30	-46	1,018	-4.52%
2022/02/11	6	56.15	1	56.20	56.20	5	1,000	0.50%
2022/02/10	4	56.15	102	56.03	56.00	-98	1,005	-9.74%	大賣/
2022/02/09	70	56.38	32	55.98	56.40	38	1,001	3.80%
2022/02/08	3	55.60	144	55.70	55.80	-141	983	-14.33%	大賣/鉅額交易
2022/02/07	10	54.36	7	54.97	55.20	3	976	0.31%
2022/01/26	6	53.93	6	53.98	53.90	0	981	0.00%
2022/01/25	2	54.30	5	54.30	54.20	-3	975	-0.31%
2022/01/24	4	54.55	11	54.57	54.60	-7	963	-0.73%
2022/01/21	7	54.76	55	54.67	54.60	-48	963	-4.98%
2022/01/20	2	54.85	149	54.97	55.10	-147	959	-15.33%	大賣/鉅額交易
2022/01/19	31	55.03	247	54.73	54.60	-216	944	-22.87%	大賣/鉅額交易
2022/01/18	27	54.83	128	54.76	54.70	-101	927	-10.88%	大賣/鉅額交易
2022/01/17	18	54.23	0	0.00	54.20	18	921	1.95%
2022/01/14	8	54.24	0	0.00	54.10	8	913	0.88%
2022/01/13	13	54.85	18	54.77	54.70	-5	920	-0.54%
2022/01/12	6	54.60	0	0.00	54.80	6	914	0.66%
2022/01/11	2	55.10	11	54.91	54.90	-9	900	-1.00%
2022/01/10	0	0.00	3	55.17	54.90	-3	894	-0.34%
2022/01/07	0	0.00	10	55.21	54.90	-10	892	-1.12%
2022/01/06	0	0.00	18	56.04	55.50	-18	878	-2.05%
2022/01/05	21	55.92	100	55.90	56.10	-79	869	-9.08%
2022/01/04	5	55.90	63	55.85	55.90	-58	866	-6.69%
2021/12/30	3	54.80	11	55.59	55.70	-8	820	-0.98%
2021/12/29	0	0.00	7	54.69	54.80	-7	803	-0.87%
2021/12/28	0	0.00	3	54.77	54.80	-3	808	-0.37%
2021/12/27	4	54.50	206	54.51	54.60	-202	809	-24.96%	大賣/鉅額交易
2021/12/24	0	0.00	115	54.00	54.10	-115	806	-14.26%	大賣/鉅額交易
2021/12/23	0	0.00	48	53.98	54.00	-48	818	-5.87%
2021/12/22	7	53.60	39.7	53.61	53.80	-32.7	837	-3.91%
2021/12/21	5	53.46	70	53.44	53.50	-65	846	-7.68%
2021/12/20	24	53.31	0	0.00	53.20	24	849	2.82%
2021/12/17	24	53.77	125	53.73	53.60	-101	839	-12.04%	大賣/鉅額交易
2021/12/16	0	0.00	152	54.21	54.10	-152	815	-18.65%	大賣/鉅額交易
2021/12/15	0	0.00	100	54.28	54.40	-100	804	-12.43%
2021/12/14	36	54.29	10	54.18	54.10	26	805	3.23%
2021/12/13	20	54.43	5	54.22	54.40	15	793	1.89%
2021/12/10	8	54.35	0	0.00	54.30	8	783	1.02%
2021/12/09	0	0.00	8	53.80	53.70	-8	781	-1.02%
2021/12/08	3	53.90	231	53.74	53.90	-228	782	-29.14%	大賣/鉅額交易
2021/12/07	7	53.54	6	53.33	53.30	1	779	0.13%
2021/12/06	2	53.40	0	0.00	53.40	2	768	0.26%
2021/12/03	2	54.25	27	53.99	53.90	-25	770	-3.25%
2021/12/02	3	53.90	18	54.03	53.90	-15	770	-1.95%
2021/12/01	20	54.17	76	54.18	54.50	-56	769	-7.28%
2021/11/30	3	53.57	9	53.50	53.90	-6	757	-0.79%
2021/11/29	0	0.00	23	53.37	53.30	-23	752	-3.06%
2021/11/26	14	53.36	5	52.98	52.80	9	763	1.18%
2021/11/25	44	53.38	8	53.40	53.40	36	761	4.73%
2021/11/24	2	53.50	58	53.43	53.40	-56	761	-7.36%
2021/11/23	40	53.99	2	54.30	54.00	38	750	5.06%
2021/11/22	0	0.00	1	54.50	54.80	-1	751	-0.13%
2021/11/19	1	54.50	0	0.00	54.70	1	762	0.13%
2021/11/18	3	54.37	283	54.44	54.50	-280	764	-36.63%	大賣/鉅額交易
2021/11/17	2	54.20	17	54.27	54.20	-15	756	-1.98%
2021/11/16	0	0.00	605	54.27	54.20	-605	759	-79.71%	大賣/鉅額交易
2021/11/15	4	54.63	12	54.47	54.70	-8	765	-1.05%
2021/11/12	7	54.51	6	54.53	54.40	1	775	0.13%
2021/11/11	6	54.35	30	54.13	54.40	-24	773	-3.10%
2021/11/10	3	54.57	0	0.00	54.50	3	787	0.38%
2021/11/09	25	54.84	0	0.00	55.00	25	791	3.16%
2021/11/08	4	54.30	0	0.00	54.30	4	781	0.51%
2021/11/05	0	0.00	1	53.90	54.10	-1	793	-0.13%
2021/11/04	11	53.92	2	53.80	53.80	9	805	1.12%
2021/11/03	2	54.30	5	54.08	54.40	-3	803	-0.37%
2021/11/02	31	53.42	1	53.40	53.40	30	800	3.75%
2021/11/01	23	52.77	1	52.70	52.70	22	795	2.76%
2021/10/29	5	52.30	126	52.41	52.30	-121	807	-14.99%	大賣/鉅額交易
2021/10/28	8	52.74	31	52.74	53.00	-23	810	-2.84%
2021/10/27	8	52.04	8	51.65	52.10	0	811	0.00%
2021/10/26	3	51.80	38	51.64	51.80	-35	835	-4.19%
2021/10/25	5	51.30	7	51.40	51.30	-2	904	-0.22%
2021/10/22	10.2	51.59	9	51.60	51.60	1.2	991	0.12%
2021/10/21	9	51.73	107	51.86	51.90	-98	1,028	-9.53%	大賣/
2021/10/20	35	51.26	1	51.10	51.50	34	1,028	3.30%
2021/10/19	19	50.85	1	50.50	51.00	18	1,047	1.72%
2021/10/18	21	50.59	0	0.00	50.60	21	1,082	1.94%
2021/10/15	19	50.34	1	49.95	50.40	18	1,139	1.58%
2021/10/14	19	50.12	17	49.95	49.95	2	1,166	0.17%
2021/10/13	5	50.20	1	50.50	50.20	4	1,181	0.34%
2021/10/12	1	50.50	1	50.20	50.50	0	1,209	0.00%
2021/10/08	0	0.00	1	50.70	50.60	-1	1,253	-0.08%
2021/10/07	1	50.70	10	50.77	50.80	-9	1,271	-0.71%
2021/10/06	1	50.50	2	50.65	50.20	-1	1,298	-0.08%
2021/10/05	1	50.00	7	50.46	50.80	-6	1,307	-0.46%
2021/10/04	1	50.50	1	50.80	50.30	0	1,321	0.00%
2021/10/01	4	50.10	18	50.93	50.40	-14	1,328	-1.05%
2021/09/30	70	51.36	4	51.65	51.70	66	1,335	4.94%
2021/09/29	20	51.27	11	51.17	51.10	9	1,346	0.67%
2021/09/28	6	52.40	1	52.70	52.40	5	1,348	0.37%
2021/09/27	32	53.29	35	53.33	53.30	-3	1,355	-0.22%
2021/09/24	16	53.50	7	53.29	53.20	9	1,366	0.66%
2021/09/23	19	52.88	4	52.73	52.90	15	1,383	1.08%
2021/09/22	48	52.49	0	0.00	52.60	48	1,417	3.39%
2021/09/17	4	52.78	16	52.78	52.80	-12	1,428	-0.84%
2021/09/16	12	52.77	2	52.75	52.90	10	1,457	0.69%
2021/09/15	58	52.59	2	52.50	52.40	56	1,548	3.62%
2021/09/14	114	52.84	1	52.60	52.90	113	1,669	6.77%	大買/鉅額交易
2021/09/13	103	52.54	0	0.00	52.60	103	1,797	5.73%	大買/鉅額交易
2021/09/10	15	52.78	132	52.72	52.90	-117	1,901	-6.15%	大賣/鉅額交易
2021/09/09	12	52.00	1	52.30	52.00	11	2,043	0.54%
2021/09/08	24	52.00	76	51.94	51.70	-52	2,102	-2.47%
2021/09/07	19	52.86	0	0.00	52.50	19	2,115	0.90%
2021/09/06	5	53.02	2	52.60	52.60	3	2,176	0.14%
2021/09/03	7	53.36	62	53.32	53.40	-55	2,185	-2.52%
2021/09/02	2	53.40	4	53.30	53.30	-2	2,192	-0.09%
2021/09/01	1	53.10	19	53.54	53.80	-18	2,204	-0.82%
2021/08/31	14	52.30	50	52.33	52.30	-36	2,203	-1.63%
2021/08/30	7	52.29	175	52.32	52.30	-168	2,217	-7.58%	大賣/鉅額交易
2021/08/27	5	52.50	23	52.47	52.50	-18	2,231	-0.81%
2021/08/26	1	52.00	22	52.14	52.50	-21	2,251	-0.93%
2021/08/25	0	0.00	2	51.90	52.70	-2	2,251	-0.09%
2021/08/23	0	0.00	7	51.50	51.30	-7	2,251	-0.31%
2021/08/20	24	50.98	2	51.20	51.00	22	2,275	0.97%
2021/08/19	4	51.55	28	51.23	51.30	-24	2,291	-1.05%
2021/08/18	6	51.97	31	51.98	52.80	-25	2,270	-1.10%
2021/08/17	15	53.17	0	0.00	52.80	15	2,261	0.66%
2021/08/16	10	52.95	3	53.03	53.00	7	2,258	0.31%
2021/08/13	3	53.90	1	54.00	54.00	2	2,245	0.09%
2021/08/12	74	54.03	34	54.24	54.60	40	2,262	1.77%
2021/08/11	57	54.18	28	53.26	53.20	29	2,282	1.27%
2021/08/10	25	54.54	19	54.00	53.90	6	2,294	0.26%
2021/08/09	27	54.48	15	54.63	54.60	12	2,319	0.52%
2021/08/06	30	54.87	12	54.76	54.70	18	2,350	0.77%
2021/08/05	19	55.94	0	0.00	55.60	19	2,361	0.80%
2021/08/04	151	55.55	74	55.50	55.60	77	2,409	3.20%	大買/
2021/08/03	127	55.99	201	55.88	55.80	-74	2,432	-3.04%	大買/大賣/
2021/08/02	24	56.23	253	56.07	56.30	-229	2,428	-9.43%	大賣/鉅額交易
2021/07/30	7	56.47	72	56.12	56.10	-65	2,422	-2.68%
2021/07/29	33	56.87	152	57.13	57.10	-119	2,421	-4.91%	大賣/鉅額交易
2021/07/28	98	57.46	72	57.42	58.50	26	2,367	1.10%
2021/07/27	4	57.70	13	56.37	56.40	-9	2,340	-0.38%
2021/07/26	0	0.00	31	57.30	57.20	-31	2,331	-1.33%
2021/07/23	23	56.98	19	57.06	57.20	4	2,325	0.17%
2021/07/22	0	0.00	123	56.75	56.80	-123	2,316	-5.31%	大賣/鉅額交易
2021/07/21	1	57.00	6	56.70	57.00	-5	2,304	-0.22%
2021/07/20	32	55.95	30	55.85	56.00	2	2,266	0.09%
2021/07/19	161	55.85	37	55.75	55.80	124	2,254	5.50%	大買/鉅額交易
2021/07/16	56	55.65	28	55.86	55.90	28	2,274	1.23%
2021/07/15	0	0.00	26	55.39	55.50	-26	2,260	-1.15%
2021/07/14	18	54.32	40	54.27	54.50	-22	2,237	-0.98%
2021/07/13	22	55.16	30	54.46	54.40	-8	2,237	-0.36%
2021/07/12	163	54.35	17	54.46	54.50	146	2,229	6.55%	大買/鉅額交易
2021/07/09	12	54.18	50	54.03	54.00	-38	2,270	-1.67%
2021/07/08	76	53.96	6	54.23	54.30	70	2,304	3.04%
2021/07/07	38	53.42	33	53.65	53.70	5	2,339	0.21%
2021/07/06	19	53.97	15	53.44	53.20	4	2,368	0.17%
2021/07/05	89	54.28	13	53.99	54.00	76	2,387	3.18%
2021/07/02	130	54.00	145	53.96	53.80	-15	2,455	-0.61%	大買/大賣/
2021/07/01	143	54.41	31	54.37	54.10	112	2,465	4.54%	大買/鉅額交易
2021/06/30	90	55.13	29	55.10	55.00	61	2,509	2.43%
2021/06/29	37	55.40	37	54.93	55.50	0	2,526	0.00%
2021/06/28	13	54.82	8	54.81	55.20	5	2,773	0.18%
2021/06/25	12	54.24	10	54.36	54.60	2	2,870	0.07%
2021/06/24	14	53.81	60	54.08	54.20	-46	2,904	-1.58%
2021/06/23	36	52.75	56	53.06	53.60	-20	2,930	-0.68%
2021/06/22	113	53.03	75	52.99	52.70	38	2,906	1.31%	大買/
2021/06/21	4	53.70	34	53.75	51.80	-30	2,846	-1.05%
2021/06/18	165	54.69	11	55.08	54.20	154	2,840	5.42%	大買/鉅額交易
2021/06/17	98	52.82	46	53.78	54.70	52	2,758	1.89%
2021/06/16	19	51.59	14	51.50	51.80	5	2,746	0.18%
2021/06/15	99	52.08	68	52.12	52.10	31	2,770	1.12%
2021/06/11	28	49.52	50	49.33	49.40	-22	2,734	-0.80%
2021/06/10	8	49.40	64	49.41	49.55	-56	2,755	-2.03%
2021/06/09	11	49.71	14	49.29	49.20	-3	2,775	-0.11%
2021/06/08	37	49.61	8	49.56	49.45	29	2,803	1.03%
2021/06/07	59	50.03	9	50.01	49.95	50	2,842	1.76%
2021/06/04	123	50.63	91	50.63	50.40	32	2,893	1.11%	大買/
2021/06/03	19	51.43	67.4	51.20	51.00	-48.4	2,969	-1.63%
2021/06/02	27	51.75	0	0.00	51.80	27	3,069	0.88%
2021/06/01	11	52.05	0	0.00	52.40	11	3,235	0.34%
2021/05/31	11	51.85	204	51.85	51.70	-193	3,324	-5.80%	大賣/鉅額交易
2021/05/28	4	52.13	0	0.00	52.00	4	3,366	0.12%
2021/05/27	24	50.84	9	51.87	52.70	15	3,499	0.43%
2021/05/26	35	50.55	0	0.00	50.70	35	3,707	0.94%
2021/05/25	0	0.00	12	50.63	50.80	-12	3,720	-0.32%
2021/05/24	0	0.00	2	49.68	49.90	-2	3,722	-0.05%
2021/05/21	3	49.93	1	49.75	49.80	2	3,747	0.05%
2021/05/20	3	49.73	9	49.80	49.70	-6	3,781	-0.16%
2021/05/19	0	0.00	8	50.16	50.20	-8	3,767	-0.21%
2021/05/18	0	0.00	66	49.85	49.85	-66	3,770	-1.75%
2021/05/17	18	47.37	2	48.03	48.10	16	3,754	0.43%
2021/05/14	29	49.75	73	49.72	49.50	-44	3,722	-1.18%
2021/05/13	16	50.01	34	49.94	50.00	-18	3,688	-0.49%
2021/05/12	54	50.47	301	51.19	50.30	-247	3,665	-6.74%	大賣/鉅額交易
2021/05/11	4	53.75	4	53.43	53.10	0	3,616	0.00%
2021/05/10	3	55.00	36	55.35	55.00	-33	3,592	-0.92%
2021/05/07	0	0.00	41	55.51	55.70	-41	3,601	-1.14%
2021/05/06	0	0.00	29	55.31	54.80	-29	3,625	-0.80%
2021/05/05	14	54.85	7	55.00	55.00	7	3,611	0.19%
2021/05/04	42	54.56	45	54.58	54.50	-3	3,602	-0.08%
2021/05/03	1	57.10	1	57.90	56.20	0	3,549	0.00%
2021/04/29	190	57.35	194	57.35	57.50	-4	3,523	-0.11%	大買/大賣/
2021/04/28	1	57.50	6	57.48	57.50	-5	3,511	-0.14%
2021/04/27	2	57.90	73	57.76	57.80	-71	3,521	-2.02%
2021/04/26	14	56.96	2	57.15	57.00	12	3,512	0.34%
2021/04/23	1	56.50	14	56.72	56.50	-13	3,505	-0.37%
2021/04/22	4	57.20	21	57.45	56.30	-17	3,499	-0.49%
2021/04/21	12	57.85	56	57.55	57.70	-44	3,470	-1.27%
2021/04/20	5	57.70	7	58.20	58.30	-2	3,471	-0.06%
2021/04/19	5	57.84	10	57.85	57.90	-5	3,456	-0.14%
2021/04/16	7	57.80	3	58.20	57.90	4	3,452	0.12%
2021/04/15	164	58.16	14	58.42	58.10	150	3,447	4.35%	大買/鉅額交易
2021/04/14	59	56.63	15	57.20	57.00	44	3,434	1.28%
2021/04/13	35	58.50	11	58.07	58.50	24	3,394	0.71%
2021/04/12	8	58.59	3	58.50	58.60	5	3,359	0.15%
2021/04/09	6	58.22	73	58.72	58.50	-67	3,322	-2.02%
2021/04/08	37	58.89	21	58.54	58.60	16	3,282	0.49%
2021/04/07	23	57.31	17	57.45	57.50	6	3,195	0.19%
2021/04/06	41	57.31	48	57.55	57.00	-7	3,172	-0.22%
2021/04/01	50	59.58	24	59.02	58.90	26	3,119	0.83%
2021/03/31	13	59.87	94	59.64	58.60	-81	3,085	-2.63%
2021/03/30	49	65.01	30	65.69	66.80	19	2,822	0.67%
2021/03/29	2	63.60	0	0.00	64.10	2	2,728	0.07%
2021/03/26	8	63.49	100	64.34	63.60	-92	2,681	-3.43%
2021/03/25	135	65.04	1	65.20	65.20	134	2,583	5.19%	大買/鉅額交易
2021/03/24	29	65.20	22	65.13	65.60	7	2,517	0.28%
2021/03/23	399	65.19	15	65.53	65.70	384	2,446	15.70%	大買/鉅額交易
2021/03/22	0	0.00	6	63.85	64.30	-6	2,356	-0.25%
2021/03/19	26	63.22	0	0.00	63.50	26	2,297	1.13%
2021/03/18	0	0.00	28	62.41	62.80	-28	2,254	-1.24%
2021/03/17	0	0.00	13	61.72	62.10	-13	2,220	-0.59%
2021/03/16	32	61.50	10	61.59	61.70	22	2,202	1.00%
2021/03/15	1	60.90	2	60.70	60.90	-1	2,193	-0.05%
2021/03/12	12	61.58	6	61.05	61.00	6	2,216	0.27%
2021/03/11	66	61.92	2	61.60	61.50	64	2,203	2.90%
2021/03/10	50	61.88	7	61.66	61.90	43	2,187	1.97%
2021/03/09	0	0.00	1	61.80	61.80	-1	2,141	-0.05%
2021/03/08	4	60.33	35	60.36	60.60	-31	2,060	-1.50%
2021/03/05	123	58.84	32	58.84	58.90	91	1,955	4.65%	大買/
2021/03/04	0	0.00	64	56.74	56.50	-64	1,792	-3.57%
2021/03/03	0	0.00	14	56.20	56.40	-14	1,702	-0.82%
2021/03/02	42	55.97	60	56.13	56.10	-18	1,660	-1.08%
2021/02/26	10	56.79	65	55.97	56.90	-55	1,512	-3.64%
2021/02/25	22	51.69	0	0.00	51.80	22	1,297	1.70%
2021/02/24	0	0.00	1	51.10	51.10	-1	1,288	-0.08%
2021/02/23	124	51.89	2	51.90	51.90	122	1,275	9.56%	大買/鉅額交易
2021/02/22	1	51.00	0	0.00	51.00	1	1,243	0.08%
2021/02/19	6	49.50	1	49.50	49.50	5	1,198	0.42%
2021/02/18	155	49.43	0	0.00	49.20	155	1,193	12.99%	大買/鉅額交易
2021/02/17	4	48.40	43	48.35	48.55	-39	1,172	-3.33%
2021/02/04	1	47.50	13	47.50	47.50	-12	1,166	-1.03%
2021/02/03	1	47.65	0	0.00	47.65	1	1,170	0.09%
2021/02/02	7	48.04	0	0.00	48.00	7	1,170	0.60%
2021/02/01	3	47.92	0	0.00	47.85	3	1,183	0.25%
2021/01/29	11	48.57	0	0.00	48.05	11	1,179	0.93%
2021/01/28	5	48.91	1	48.75	48.75	4	1,168	0.34%
2021/01/27	0	0.00	6	48.46	48.45	-6	1,144	-0.52%
2021/01/26	1	48.05	0	0.00	48.05	1	1,142	0.09%
2021/01/22	3	48.02	2	47.80	48.00	1	1,163	0.09%
2021/01/21	4	47.70	65	47.64	47.60	-61	1,181	-5.16%
2021/01/20	0	0.00	2	47.65	47.50	-2	1,211	-0.17%
2021/01/19	2	48.35	2	48.35	48.35	0	1,202	0.00%
2021/01/18	3	48.32	13	48.20	48.40	-10	1,201	-0.83%
2021/01/15	9	48.45	7	48.48	48.20	2	1,206	0.17%
2021/01/13	60	48.72	0	0.00	48.60	60	1,227	4.89%
2021/01/12	7	48.86	0	0.00	48.60	7	1,218	0.57%
2021/01/11	0	0.00	3	49.17	49.25	-3	1,237	-0.24%
2021/01/08	2	48.98	0	0.00	48.90	2	1,251	0.16%
2021/01/07	5	48.93	118	48.74	49.10	-113	1,260	-8.96%	大賣/鉅額交易
2021/01/06	0	0.00	4	48.33	48.10	-4	1,231	-0.32%
2021/01/05	13	48.75	13.6	48.75	48.75	-0.6	1,224	-0.05%
2021/01/04	13	48.92	4	48.90	48.95	9	1,243	0.72%
2020/12/31	18	48.80	0	0.00	48.90	18	1,238	1.45%
2020/12/30	21	48.53	0	0.00	48.80	21	1,239	1.69%
2020/12/28	35	48.40	0	0.00	48.65	35	1,257	2.78%
2020/12/24	58	47.54	4	47.81	47.35	54	1,249	4.32%
2020/12/22	0	0.00	7	47.82	47.65	-7	1,239	-0.56%
2020/12/18	0	0.00	9	48.70	48.70	-9	1,233	-0.73%
2020/12/16	6	48.20	0	0.00	48.30	6	1,243	0.48%
2020/12/15	0	0.00	4	48.16	48.10	-4	1,247	-0.32%
2020/12/14	0	0.00	19	48.41	48.35	-19	1,262	-1.50%
2020/12/11	1	48.35	152	48.51	48.35	-151	1,275	-11.84%	大賣/鉅額交易
2020/12/10	3	49.05	71	48.87	48.75	-68	1,302	-5.22%
2020/12/09	5	49.36	16	49.51	49.50	-11	1,328	-0.83%
2020/12/08	2	50.08	67	50.12	49.75	-65	1,324	-4.91%
2020/12/07	0	0.00	2	49.65	49.65	-2	1,289	-0.16%
2020/12/03	5	48.69	126	48.61	48.80	-121	1,268	-9.54%	大賣/鉅額交易
2020/12/02	12	48.23	0	0.00	48.30	12	1,269	0.94%
2020/11/30	1	48.25	0	0.00	48.15	1	1,309	0.08%
2020/11/26	0	0.00	29	48.03	48.10	-29	1,411	-2.05%
2020/11/25	0	0.00	20	48.17	48.05	-20	1,497	-1.34%
2020/11/24	0	0.00	73.8	48.75	47.90	-73.8	1,585	-4.66%
2020/11/23	1	48.20	92	48.42	48.40	-91	1,774	-5.13%
2020/11/20	15	47.97	49	48.00	47.95	-34	1,975	-1.72%
2020/11/19	0	0.00	27	48.03	48.10	-27	2,119	-1.27%
2020/11/18	6	48.13	124	48.11	48.20	-118	2,284	-5.17%	大賣/鉅額交易
2020/11/17	12	48.04	51	48.02	48.10	-39	2,342	-1.66%
2020/11/16	7	48.21	0	0.00	48.20	7	2,379	0.29%
2020/11/13	5	48.29	0	0.00	48.20	5	2,400	0.21%
2020/11/12	9	48.35	4	48.36	48.20	5	2,428	0.21%
2020/11/11	7	48.23	0	0.00	48.35	7	2,465	0.28%
2020/11/04	0	0.00	1	47.45	47.15	-1	2,554	-0.04%
2020/11/02	0	0.00	51	46.68	46.40	-51	2,566	-1.99%
2020/10/30	0	0.00	50	47.16	47.00	-50	2,564	-1.95%
2020/10/29	0	0.00	2	48.25	48.10	-2	2,551	-0.08%
2020/10/27	1	48.25	0	0.00	47.85	1	2,518	0.04%
2020/10/26	29	48.34	0	0.00	48.40	29	2,512	1.15%
2020/10/23	70	48.15	0	0.00	48.25	70	2,500	2.80%
2020/10/22	100	47.86	0	0.00	47.80	100	2,497	4.00%
2020/10/21	50	47.73	0	0.00	47.75	50	2,496	2.00%
2020/10/20	0	0.00	14	46.86	46.80	-14	2,492	-0.56%
2020/10/19	361	47.26	0	0.00	47.20	361	2,496	14.46%	大買/鉅額交易
2020/10/16	459	46.36	14	46.29	46.80	445	2,485	17.90%	大買/鉅額交易
2020/10/15	0	0.00	28	45.91	45.75	-28	2,485	-1.13%
2020/10/14	0	0.00	2	46.58	46.50	-2	2,475	-0.08%
2020/10/12	0	0.00	72	46.63	46.75	-72	2,478	-2.90%
2020/10/08	25	46.20	12	46.06	46.20	13	2,471	0.53%
2020/10/07	141	46.06	0	0.00	46.20	141	2,496	5.65%	大買/鉅額交易
2020/10/06	33	46.17	24	46.07	46.15	9	2,519	0.36%
2020/10/05	52	46.10	1	45.90	46.10	51	2,530	2.02%
2020/09/30	0	0.00	1	45.60	45.65	-1	2,548	-0.04%
2020/09/29	0	0.00	2	45.35	45.40	-2	2,602	-0.08%
2020/09/25	0	0.00	11	44.78	45.00	-11	2,706	-0.41%
2020/09/22	0	0.00	1	46.40	46.40	-1	2,743	-0.04%
2020/09/21	0	0.00	4	46.65	46.65	-4	2,827	-0.14%
2020/09/17	0	0.00	302	46.23	46.20	-302	2,971	-10.16%	大賣/鉅額交易
2020/09/16	0	0.00	268	46.42	46.30	-268	3,066	-8.74%	大賣/鉅額交易
2020/09/15	0	0.00	338	46.48	46.45	-338	3,146	-10.74%	大賣/鉅額交易
2020/09/09	0	0.00	74	48.02	47.60	-74	3,163	-2.34%
2020/09/08	31	47.97	0	0.00	48.05	31	3,157	0.98%
2020/09/07	24	48.11	0	0.00	47.55	24	3,169	0.76%
2020/09/04	40	48.25	179	48.22	48.10	-139	3,194	-4.35%	大賣/鉅額交易
2020/09/03	7	48.65	128	48.79	48.75	-121	3,181	-3.80%	大賣/鉅額交易
2020/09/02	56	49.02	0	0.00	49.00	56	3,159	1.77%
2020/09/01	13	48.20	0	0.00	48.35	13	3,122	0.42%
2020/08/31	53	49.06	0	0.00	48.80	53	3,100	1.71%
2020/08/28	16	50.00	0	0.00	50.00	16	3,021	0.53%
2020/08/27	496	49.84	6	49.80	49.80	490	2,950	16.61%	大買/鉅額交易
2020/08/26	308	48.02	0	0.00	48.00	308	2,756	11.18%	大買/鉅額交易
2020/08/24	0	0.00	21	45.97	46.15	-21	2,442	-0.86%
2020/08/21	0	0.00	60	44.41	44.90	-60	2,317	-2.59%
2020/08/20	25	43.02	51	43.01	43.05	-26	2,267	-1.15%
2020/08/19	15	44.08	29	44.14	44.00	-14	2,249	-0.62%
2020/08/18	0	0.00	4	44.74	44.45	-4	2,235	-0.18%
2020/08/17	0	0.00	7	44.59	44.55	-7	2,211	-0.32%
2020/08/14	25	44.14	22	44.02	44.00	3	2,186	0.14%
2020/08/13	0	0.00	1	43.40	43.30	-1	2,127	-0.05%
2020/08/12	42	43.06	65	42.92	43.15	-23	2,126	-1.08%
2020/08/11	3	42.78	5	42.94	42.65	-2	2,121	-0.09%
2020/08/10	94	43.04	1	42.35	43.05	93	2,137	4.35%
2020/08/07	34	42.16	1	42.15	42.25	33	2,133	1.55%
2020/08/06	0	0.00	90	42.11	42.10	-90	2,152	-4.18%
2020/08/05	28	42.23	1	42.25	42.30	27	2,146	1.26%
2020/08/04	0	0.00	1	42.10	42.40	-1	2,145	-0.05%
2020/08/03	0	0.00	25	42.11	42.10	-25	2,171	-1.15%
2020/07/31	528	42.25	178	42.20	42.15	350	2,230	15.69%	大買/大賣/鉅額交易
2020/07/30	32	42.05	16	41.84	42.20	16	2,223	0.72%
2020/07/29	31	41.75	17	41.71	41.65	14	2,229	0.63%
2020/07/28	32	41.78	19	41.67	41.65	13	2,238	0.58%
2020/07/27	14	41.64	90	41.93	41.60	-76	2,246	-3.38%
2020/07/24	0	0.00	60	42.41	42.20	-60	2,244	-2.67%
2020/07/23	0	0.00	6	42.46	42.45	-6	2,232	-0.27%
2020/07/22	0	0.00	54	42.52	42.50	-54	2,241	-2.41%
2020/07/21	14	42.77	28	42.59	42.50	-14	2,224	-0.63%
2020/07/20	0	0.00	86	42.29	42.70	-86	2,201	-3.91%
2020/07/17	0	0.00	8	42.70	42.80	-8	2,193	-0.36%
2020/07/16	0	0.00	16	42.67	43.05	-16	2,201	-0.73%
2020/07/15	53	42.99	141	42.79	43.05	-88	2,200	-4.00%	大賣/
2020/07/14	3	42.27	20	42.29	42.50	-17	2,197	-0.77%
2020/07/13	3	42.67	52	42.62	42.60	-49	2,184	-2.24%
2020/07/10	0	0.00	51	43.09	42.90	-51	2,183	-2.34%
2020/07/09	0	0.00	16	43.78	43.80	-16	2,172	-0.74%
2020/07/08	114	44.07	46	43.88	44.15	68	2,157	3.15%	大買/
2020/07/07	0	0.00	7	45.04	45.05	-7	2,104	-0.33%
2020/07/06	44	44.47	10	44.61	44.60	34	2,043	1.66%
2020/07/03	8	43.83	11	43.81	43.85	-3	2,017	-0.15%
2020/07/02	6	43.73	11	43.68	43.80	-5	2,022	-0.25%
2020/07/01	0	0.00	15	43.90	43.60	-15	2,003	-0.75%
2020/06/30	303	43.33	139	42.96	43.45	164	1,970	8.32%	大買/大賣/鉅額交易
2020/06/29	193	41.90	103	41.82	41.95	90	1,890	4.76%	大買/大賣/
2020/06/24	709	42.18	29	41.83	42.60	680	1,808	37.60%	大買/鉅額交易
2020/06/23	558	42.15	47	41.99	42.30	511	1,803	28.33%	大買/鉅額交易
2020/06/22	0	0.00	45	41.84	42.85	-45	1,731	-2.60%
2020/06/19	0	0.00	532	42.31	41.95	-532	1,681	-31.64%	大賣/鉅額交易
2020/06/18	0	0.00	166	43.14	43.15	-166	1,595	-10.40%	大賣/鉅額交易
2020/06/17	0	0.00	131	42.94	43.40	-131	1,611	-8.13%	大賣/鉅額交易
2020/06/16	8	42.95	57	42.78	42.95	-49	1,619	-3.03%
2020/06/15	0	0.00	53	42.38	42.30	-53	1,663	-3.19%
2020/06/12	0	0.00	171	42.42	42.70	-171	1,681	-10.17%	大賣/鉅額交易
2020/06/11	0	0.00	341	43.94	43.35	-341	1,715	-19.87%	大賣/鉅額交易
2020/06/10	0	0.00	328	44.60	44.55	-328	1,713	-19.14%	大賣/鉅額交易
2020/06/09	59	45.07	0	0.00	44.85	59	1,760	3.35%
2020/06/08	0	0.00	6	45.25	45.15	-6	1,808	-0.33%
2020/06/05	2	44.80	35	44.64	44.90	-33	1,797	-1.84%
2020/06/04	0	0.00	20	44.11	44.05	-20	1,808	-1.11%
2020/06/03	0	0.00	13	44.07	44.10	-13	1,858	-0.70%
2020/06/02	0	0.00	32	43.99	44.25	-32	1,855	-1.72%
2020/06/01	0	0.00	9	43.68	43.70	-9	1,879	-0.48%
2020/05/29	0	0.00	2	43.83	43.80	-2	1,871	-0.11%
2020/05/28	0	0.00	1	45.20	44.05	-1	1,869	-0.05%
2020/05/27	1	44.65	0	0.00	44.65	1	1,866	0.05%
2020/05/25	2	44.28	15	44.16	44.25	-13	1,871	-0.69%
2020/05/22	0	0.00	13	44.50	44.45	-13	1,867	-0.70%
2020/05/21	4	44.45	7	44.49	44.45	-3	1,874	-0.16%
2020/05/20	0	0.00	65	44.40	44.35	-65	1,862	-3.49%
2020/05/19	0	0.00	31	44.53	44.80	-31	1,870	-1.66%
2020/05/18	1	45.00	21	44.60	44.40	-20	1,889	-1.06%
2020/05/15	0	0.00	30	45.28	45.15	-30	1,900	-1.58%
2020/05/14	59	46.57	20	46.56	46.10	39	1,900	2.05%
2020/05/13	2	46.83	170	46.89	47.40	-168	1,933	-8.69%	大賣/鉅額交易
2020/05/12	1	46.10	55	45.95	46.20	-54	2,036	-2.65%
2020/05/11	4	46.69	0	0.00	46.20	4	2,042	0.20%
2020/05/08	91	46.69	20	46.80	46.45	71	2,051	3.46%
2020/05/07	16	45.73	13	46.38	46.85	3	2,040	0.15%
2020/05/06	5	44.04	17	43.99	43.90	-12	2,001	-0.60%
2020/05/05	1	44.20	0	0.00	44.00	1	2,016	0.05%
2020/05/04	2	44.10	10	43.90	44.00	-8	2,044	-0.39%
2020/04/30	27	44.25	6	44.30	44.50	21	2,044	1.03%
2020/04/29	2	43.88	390	43.75	43.70	-388	2,063	-18.80%	大賣/鉅額交易
2020/04/24	0	0.00	25	43.08	43.15	-25	2,144	-1.17%
2020/04/22	0	0.00	13	42.53	42.80	-13	2,198	-0.59%
2020/04/21	151	42.78	51	42.58	42.35	100	2,197	4.55%	大買/
2020/04/20	0	0.00	8	43.56	43.75	-8	2,181	-0.37%
2020/04/17	0	0.00	1	44.35	44.10	-1	2,172	-0.05%
2020/04/16	0	0.00	126	44.43	44.35	-126	2,153	-5.85%	大賣/鉅額交易
2020/04/15	0	0.00	197	43.82	43.95	-197	2,137	-9.22%	大賣/鉅額交易
2020/04/14	0	0.00	123	43.03	43.10	-123	2,116	-5.81%	大賣/鉅額交易
2020/04/13	0	0.00	34	42.56	42.35	-34	2,107	-1.61%
2020/04/10	0	0.00	18	42.89	42.85	-18	2,106	-0.85%
2020/04/09	0	0.00	65	43.32	42.80	-65	2,111	-3.08%
2020/04/08	0	0.00	124	42.91	42.90	-124	2,107	-5.88%	大賣/鉅額交易
2020/04/07	43	42.74	384	42.93	42.20	-341	2,090	-16.31%	大賣/鉅額交易
2020/04/06	0	0.00	67	42.17	42.20	-67	2,060	-3.25%
2020/04/01	0	0.00	71	42.23	42.25	-71	2,053	-3.46%
2020/03/31	0	0.00	126	42.28	42.25	-126	2,047	-6.15%	大賣/鉅額交易
2020/03/30	8	42.06	0	0.00	42.20	8	2,033	0.39%
2020/03/27	49	42.61	12	42.96	42.00	37	2,040	1.81%
2020/03/26	8	44.15	43	45.00	45.55	-35	1,971	-1.78%
2020/03/25	1	43.30	31	43.16	43.05	-30	1,931	-1.55%
2020/03/24	68	42.51	0	0.00	41.80	68	1,887	3.60%
2020/03/23	13	42.11	0	0.00	41.60	13	1,876	0.69%
2020/03/20	18	41.88	34	42.89	43.00	-16	1,861	-0.86%
2020/03/19	23	41.25	6	41.69	39.10	17	1,847	0.92%
2020/03/18	18	43.29	122	43.07	42.50	-104	1,804	-5.76%	大賣/鉅額交易
2020/03/17	27	44.06	30	44.36	43.40	-3	1,767	-0.17%
2020/03/16	32	47.89	32	47.86	47.20	0	1,702	0.00%
2020/03/13	36	46.39	74	46.40	47.20	-38	1,653	-2.30%
2020/03/12	54	49.05	6	48.93	48.90	48	1,583	3.03%
2020/03/11	68	49.84	7	49.95	49.95	61	1,547	3.94%
2020/03/10	54	48.93	5	48.80	49.25	49	1,528	3.21%
2020/03/09	29	49.62	1	50.00	49.00	28	1,495	1.87%
2020/03/06	54	50.72	0	0.00	50.60	54	1,429	3.78%
2020/03/05	11	50.83	6	51.00	51.00	5	1,424	0.35%
2020/03/04	0	0.00	54	49.51	49.80	-54	1,402	-3.85%
2020/03/03	1	49.40	60	49.33	49.15	-59	1,388	-4.25%
2020/03/02	11	48.97	29	49.49	48.60	-18	1,376	-1.31%
2020/02/27	11	49.52	3	49.18	48.80	8	1,351	0.59%
2020/02/26	19	49.72	49.4	49.69	49.50	-30.4	1,333	-2.28%
2020/02/25	21	50.11	0	0.00	49.90	21	1,321	1.59%
2020/02/24	35	50.47	0	0.00	50.20	35	1,367	2.56%
2020/02/21	66	51.07	0	0.00	50.80	66	1,367	4.83%
2020/02/20	82	51.40	58	51.47	51.50	24	1,376	1.74%
2020/02/19	98	51.21	23	51.34	51.30	75	1,364	5.50%
2020/02/18	101	51.55	6	51.90	52.00	95	1,353	7.02%	大買/
2020/02/17	94	52.07	1	52.50	52.00	93	1,361	6.83%
2020/02/14	246	52.32	17	52.59	52.60	229	1,337	17.12%	大買/鉅額交易
2020/02/13	131	51.85	3	51.20	52.50	128	1,287	9.94%	大買/鉅額交易
2020/02/12	58	50.12	49	50.22	50.40	9	1,179	0.76%
2020/02/11	4	49.95	28	50.00	49.95	-24	1,173	-2.05%
2020/02/10	0	0.00	40	49.96	50.00	-40	1,162	-3.44%
2020/02/07	7	49.80	134	49.89	49.80	-127	1,146	-11.08%	大賣/鉅額交易
2020/02/06	30	49.71	13	49.98	49.40	17	1,123	1.51%
2020/02/05	0	0.00	12	49.73	49.95	-12	1,110	-1.08%
2020/02/04	0	0.00	54	49.02	49.00	-54	1,081	-4.99%
2020/02/03	5	49.00	28	49.38	49.00	-23	1,082	-2.12%
2020/01/31	1	48.30	9	49.45	49.70	-8	1,049	-0.76%
2020/01/30	0	0.00	42	48.56	49.10	-42	1,025	-4.09%
2020/01/20	0	0.00	113	48.80	49.15	-113	970	-11.64%	大賣/鉅額交易
2020/01/17	43	48.36	64	48.58	48.50	-21	960	-2.19%
2020/01/16	17	48.20	121	47.94	48.30	-104	985	-10.55%	大賣/鉅額交易
2020/01/15	0	0.00	54	47.35	47.45	-54	1,042	-5.18%
2020/01/14	0	0.00	1	47.30	47.35	-1	1,059	-0.09%
2020/01/13	2	47.15	70	47.11	47.15	-68	1,080	-6.29%
2020/01/10	0	0.00	55	46.88	46.95	-55	1,096	-5.02%
2020/01/09	3	46.55	1	46.55	46.55	2	1,098	0.18%
2020/01/08	0	0.00	8	46.21	46.35	-8	1,110	-0.72%
2020/01/07	0	0.00	58	46.36	46.40	-58	1,113	-5.21%
2020/01/06	4	46.20	22	46.46	46.20	-18	1,117	-1.61%
2020/01/03	0	0.00	32	46.85	46.80	-32	1,136	-2.82%
2020/01/02	0	0.00	11	46.97	47.15	-11	1,148	-0.96%
2019/12/31	0	0.00	14	46.71	46.70	-14	1,190	-1.18%
2019/12/30	0	0.00	6	47.00	46.75	-6	1,197	-0.50%
2019/12/27	35	47.12	34	47.13	47.15	1	1,198	0.08%
2019/12/26	0	0.00	4	47.33	47.20	-4	1,205	-0.33%
2019/12/25	0	0.00	5	47.16	47.25	-5	1,210	-0.41%
2019/12/24	404	47.10	1	46.90	46.60	403	1,243	32.42%	大買/鉅額交易
2019/12/23	136	46.65	29.3	46.82	46.65	106.7	1,255	8.50%	大買/鉅額交易
2019/12/20	0	0.00	3	46.95	46.50	-3	1,278	-0.23%
2019/12/19	1	47.25	15	46.97	46.90	-14	1,314	-1.07%
2019/12/18	21	47.13	3	47.18	47.05	18	1,339	1.34%
2019/12/17	3	47.20	4	47.20	47.20	-1	1,358	-0.07%
2019/12/16	81	46.70	41	46.70	46.90	40	1,352	2.96%
2019/12/13	0	0.00	6	46.35	46.35	-6	1,366	-0.44%
2019/12/12	0	0.00	51	46.94	46.65	-51	1,371	-3.72%
2019/12/11	0	0.00	7	47.06	47.15	-7	1,373	-0.51%
2019/12/10	0	0.00	9	46.82	46.80	-9	1,383	-0.65%
2019/12/09	0	0.00	4	46.81	46.80	-4	1,398	-0.29%
2019/12/06	255	47.25	1	46.95	46.80	254	1,401	18.12%	大買/鉅額交易
2019/12/05	3	46.10	56	46.11	46.10	-53	1,393	-3.80%
2019/12/04	1	46.15	45	46.19	46.05	-44	1,405	-3.13%
2019/12/03	15	46.36	1	46.35	46.30	14	1,415	0.99%
2019/12/02	7	46.20	2	46.35	46.20	5	1,436	0.35%
2019/11/29	0	0.00	2	47.10	46.95	-2	1,438	-0.14%
2019/11/28	11	46.52	0	0.00	46.50	11	1,483	0.74%
2019/11/27	17	46.76	1	47.00	46.75	16	1,512	1.06%
2019/11/26	273	46.71	209	46.72	46.95	64	1,520	4.21%	大買/大賣/
2019/11/25	15	46.24	9	46.34	46.20	6	1,531	0.39%
2019/11/22	0	0.00	6	46.33	46.40	-6	1,568	-0.38%
2019/11/21	75	46.47	6	46.07	45.80	69	1,586	4.35%
2019/11/20	0	0.00	14.6	46.85	46.85	-14.6	1,550	-0.94%
2019/11/18	0	0.00	16	47.34	47.55	-16	1,573	-1.02%
2019/11/15	4	47.25	58	47.28	47.20	-54	1,605	-3.36%
2019/11/14	0	0.00	63	47.91	47.45	-63	1,640	-3.84%
2019/11/13	0	0.00	1	48.40	48.55	-1	1,773	-0.06%
2019/11/12	5	48.56	65	48.55	48.60	-60	1,859	-3.23%
2019/11/11	8	48.80	22	48.27	48.80	-14	1,884	-0.74%
2019/11/08	4	48.25	12	48.30	48.25	-8	1,901	-0.42%
2019/11/07	3	48.90	20	48.78	48.65	-17	1,936	-0.88%
2019/11/06	5	49.19	0	0.00	49.10	5	1,944	0.26%
2019/11/05	1	49.30	0	0.00	49.25	1	1,956	0.05%
2019/11/01	1	50.00	8	49.94	49.75	-7	2,071	-0.34%
2019/10/31	0	0.00	20	49.63	50.00	-20	2,108	-0.95%
2019/10/30	2	49.55	0	0.00	49.65	2	2,142	0.09%
2019/10/29	0	0.00	3	49.75	49.80	-3	2,177	-0.14%
2019/10/28	0	0.00	28	49.51	49.65	-28	2,191	-1.28%
2019/10/25	67	49.51	25	49.51	49.50	42	2,188	1.92%
2019/10/24	0	0.00	43	49.80	49.75	-43	2,185	-1.97%
2019/10/23	34	49.69	17	49.39	50.20	17	2,147	0.79%
2019/10/22	3	49.02	30	48.52	48.50	-27	2,062	-1.31%
2019/10/21	9	48.82	92	48.83	49.00	-83	2,052	-4.04%
2019/10/18	46	48.46	34.7	48.37	48.25	11.3	2,031	0.56%
2019/10/17	1	48.30	11	48.31	48.25	-10	2,018	-0.50%
2019/10/16	1	48.60	49	48.55	48.60	-48	2,030	-2.36%
2019/10/15	5	48.44	128	48.52	48.55	-123	2,024	-6.08%	大賣/鉅額交易
2019/10/14	2	48.80	92	48.38	48.30	-90	2,030	-4.43%
2019/10/09	49	48.11	94	48.59	48.10	-45	2,025	-2.22%
2019/10/08	1	48.70	30	48.38	48.45	-29	2,011	-1.44%
2019/10/07	1	47.50	0	0.00	48.70	1	2,003	0.05%
2019/10/04	6	47.64	11	47.93	47.45	-5	1,978	-0.25%
2019/10/03	1	47.45	20	47.66	47.95	-19	2,004	-0.95%
2019/10/02	1	47.45	1	47.45	47.90	0	2,025	0.00%
2019/10/01	2	46.90	9	47.32	47.45	-7	2,030	-0.34%
2019/09/27	12	46.83	585	46.88	46.75	-573	2,103	-27.24%	大賣/鉅額交易
2019/09/26	6	47.90	0	0.00	47.20	6	2,135	0.28%
2019/09/25	8	48.39	10	48.79	49.00	-2	2,114	-0.09%
2019/09/24	562	47.92	25	47.90	48.40	537	2,095	25.63%	大買/鉅額交易
2019/09/23	9	47.06	64	46.98	46.90	-55	2,075	-2.65%
2019/09/20	52	47.21	131	47.31	47.50	-79	2,075	-3.81%	大賣/
2019/09/19	3	46.72	36	46.69	46.70	-33	2,093	-1.58%
2019/09/18	9	46.95	142.7	46.88	46.65	-133.7	2,227	-6.00%	大賣/鉅額交易
2019/09/17	44	47.05	138	47.04	47.10	-94	2,359	-3.98%	大賣/
2019/09/16	1	46.80	62	46.81	46.75	-61	2,483	-2.46%
2019/09/12	67	46.95	122.8	46.87	46.80	-55.8	2,542	-2.19%	大賣/
2019/09/11	0	0.00	50	47.08	46.85	-50	2,585	-1.93%
2019/09/10	85	47.11	10	47.10	47.20	75	2,602	2.88%
2019/09/09	14	48.16	37	47.37	47.20	-23	2,604	-0.88%
2019/09/06	84	48.18	13	48.02	48.00	71	2,605	2.73%
2019/09/05	85	48.34	62	48.19	48.10	23	2,602	0.88%
2019/09/04	56	48.01	63	48.24	48.30	-7	2,597	-0.27%
2019/09/03	51	47.63	20	47.58	47.50	31	2,595	1.19%
2019/09/02	94	46.91	76	46.98	47.20	18	2,601	0.69%
2019/08/30	40	47.79	4	47.74	47.35	36	2,557	1.41%
2019/08/29	30	47.81	15	47.83	47.95	15	2,534	0.59%
2019/08/28	50	48.44	7	48.50	47.85	43	2,532	1.70%
2019/08/27	75	48.22	1	48.35	48.35	74	2,514	2.94%
2019/08/26	40	47.73	17	47.43	47.35	23	2,482	0.93%
2019/08/23	192	49.06	4	48.99	48.80	188	2,478	7.59%	大買/鉅額交易
2019/08/22	313	48.82	21	48.88	48.95	292	2,481	11.77%	大買/鉅額交易
2019/08/21	155	48.31	0	0.00	48.50	155	2,473	6.27%	大買/鉅額交易
2019/08/20	28	48.39	2	48.43	48.45	26	2,452	1.06%
2019/08/19	80	48.21	7	47.80	47.80	73	2,428	3.01%
2019/08/16	278	49.14	7	48.99	48.45	271	2,381	11.38%	大買/鉅額交易
2019/08/15	322	47.13	32	47.09	47.55	290	2,228	13.01%	大買/鉅額交易
2019/08/14	58	46.15	25	46.57	46.00	33	2,149	1.54%
2019/08/13	5	46.93	20	46.97	47.00	-15	2,133	-0.70%
2019/08/12	22	46.73	0	0.00	47.30	22	2,110	1.04%
2019/08/08	4	45.84	12	45.73	45.75	-8	2,090	-0.38%
2019/08/07	4	46.58	0	0.00	46.15	4	2,078	0.19%
2019/08/06	32	46.62	177	46.76	46.50	-145	2,088	-6.94%	大賣/鉅額交易
2019/08/05	9	47.29	21	47.20	47.35	-12	2,043	-0.59%
2019/08/02	1	46.10	16	46.45	46.70	-15	2,001	-0.75%
2019/08/01	56	45.91	14	46.08	46.60	42	1,975	2.13%
2019/07/31	28	45.73	12	45.86	45.50	16	1,942	0.82%
2019/07/30	15	45.22	7	45.31	45.50	8	1,932	0.41%
2019/07/29	9	44.85	9	44.88	45.00	0	1,920	0.00%
2019/07/26	5	44.51	6	44.53	44.55	-1	1,921	-0.05%
2019/07/25	17	44.59	6	44.65	44.65	11	1,943	0.57%
2019/07/24	28	44.96	0	0.00	44.80	28	1,950	1.44%
2019/07/23	10	44.86	9	44.95	44.95	1	1,982	0.05%
2019/07/22	4	44.54	2	44.65	44.65	2	1,993	0.10%
2019/07/19	30	44.39	5	44.60	44.60	25	2,004	1.25%
2019/07/18	4	44.18	24	44.07	43.80	-20	2,013	-0.99%
2019/07/17	0	0.00	2	45.00	44.50	-2	2,022	-0.10%
2019/07/16	29	44.91	41	44.87	45.00	-12	2,053	-0.58%
2019/07/15	53	44.66	5	44.68	44.65	48	2,138	2.24%
2019/07/12	0	0.00	2	44.85	44.55	-2	2,200	-0.09%
2019/07/11	7	44.86	26	44.75	44.80	-19	2,207	-0.86%
2019/07/10	62	45.20	12	45.35	44.85	50	2,220	2.25%
2019/07/09	89	44.47	27	44.41	44.85	62	2,219	2.79%
2019/07/08	11	43.30	12	43.66	43.30	-1	2,214	-0.05%
2019/07/05	0	0.00	2	43.45	43.10	-2	2,246	-0.09%
2019/07/04	39	42.98	11	43.30	43.30	28	2,274	1.23%
2019/07/03	1	45.85	129	45.92	45.85	-128	2,220	-5.76%	大賣/鉅額交易
2019/07/02	1	46.65	9	46.65	46.75	-8	2,177	-0.37%
2019/07/01	2	46.88	11	46.89	46.75	-9	2,179	-0.41%
2019/06/28	1	46.45	5	46.54	46.60	-4	2,202	-0.18%
2019/06/27	14	46.66	17	46.87	46.40	-3	2,238	-0.13%
2019/06/26	52	47.02	8.4	46.62	46.45	43.6	2,246	1.94%
2019/06/25	19	47.66	11	48.13	47.60	8	2,217	0.36%
2019/06/24	17	48.15	53	48.30	48.15	-36	2,100	-1.71%
2019/06/21	5	47.80	36.4	47.90	47.90	-31.4	1,971	-1.59%
2019/06/20	0	0.00	37	48.05	48.30	-37	1,847	-2.00%
2019/06/19	0	0.00	28.2	46.73	47.00	-28.2	1,792	-1.57%
2019/06/18	8	45.87	115.2	45.49	45.90	-107.2	1,744	-6.15%	大賣/鉅額交易
2019/06/17	31	44.66	23.2	44.57	44.60	7.8	1,739	0.45%
2019/06/13	8	44.30	6	44.50	44.50	2	1,764	0.11%
2019/06/12	0	0.00	5	44.52	44.50	-5	1,808	-0.28%
2019/06/11	6	44.60	8	44.50	44.70	-2	1,839	-0.11%
2019/06/10	37	44.10	10	43.72	43.65	27	1,842	1.47%
2019/06/06	4	43.35	5	43.30	43.30	-1	1,839	-0.05%
2019/06/05	0	0.00	20	42.90	42.90	-20	1,857	-1.08%
2019/06/04	19	42.60	10	42.42	42.55	9	1,879	0.48%
2019/06/03	0	0.00	3	41.95	41.80	-3	1,930	-0.16%
2019/05/31	1	42.50	9	42.12	42.20	-8	1,966	-0.41%
2019/05/30	12	41.21	14	41.66	41.85	-2	2,011	-0.10%
2019/05/29	9	40.66	6	40.73	40.80	3	2,069	0.14%
2019/05/28	92	40.15	14	41.66	40.15	78	2,088	3.74%
2019/05/27	0	0.00	9	41.79	41.65	-9	2,088	-0.43%
2019/05/24	0	0.00	17	42.29	41.90	-17	2,106	-0.81%
2019/05/23	3	42.63	25	42.73	42.70	-22	2,114	-1.04%
2019/05/22	0	0.00	13	43.02	43.05	-13	2,130	-0.61%
2019/05/21	36	41.97	10	41.74	42.45	26	2,137	1.22%
2019/05/20	0	0.00	30	42.17	41.85	-30	2,136	-1.40%
2019/05/17	0	0.00	101	42.72	42.55	-101	2,142	-4.71%	大賣/鉅額交易
2019/05/16	0	0.00	88	43.29	42.55	-88	2,149	-4.09%
2019/05/15	1	43.80	70	43.86	44.10	-69	2,151	-3.21%
2019/05/14	9	43.14	39	42.86	43.40	-30	2,163	-1.39%
2019/05/13	1	44.05	21	43.66	43.30	-20	2,163	-0.92%
2019/05/10	15	44.51	60	44.71	44.75	-45	2,189	-2.06%
2019/05/09	18	45.09	9	45.06	44.95	9	2,184	0.41%
2019/05/08	81	46.06	11	45.97	45.90	70	2,185	3.20%
2019/05/07	145	45.92	54	45.95	46.25	91	2,215	4.11%	大買/
2019/05/06	5	45.18	10	45.07	45.20	-5	2,212	-0.23%
2019/05/03	2	45.48	0	0.00	45.50	2	2,260	0.09%
2019/05/02	0	0.00	128	45.26	45.25	-128	2,255	-5.67%	大賣/鉅額交易
2019/04/30	28	45.82	48	46.12	46.45	-20	2,233	-0.90%
2019/04/29	25	45.02	0	0.00	44.75	25	2,216	1.13%
2019/04/26	46	46.24	44	45.97	45.85	2	2,176	0.09%
2019/04/25	40	46.60	25	46.51	46.45	15	2,169	0.69%
2019/04/24	9	46.66	75	46.70	46.80	-66	2,156	-3.06%
2019/04/23	95	46.75	35	46.77	46.85	60	2,157	2.78%
2019/04/22	13	46.38	1	46.40	46.40	12	2,139	0.56%
2019/04/19	33	47.06	63	48.04	46.80	-30	2,109	-1.42%
2019/04/18	25	48.68	0	0.00	48.40	25	2,015	1.24%
2019/04/17	18	48.56	17	48.44	48.40	1	1,992	0.05%
2019/04/16	32	48.34	3	48.55	48.65	29	2,017	1.44%
2019/04/15	28	47.96	19	47.73	47.70	9	2,032	0.44%
2019/04/12	43	47.74	0	0.00	48.25	43	2,018	2.13%
2019/04/11	44	48.65	2	48.60	47.55	42	1,991	2.11%
2019/04/10	611.2	49.18	49	49.34	49.50	562.2	1,931	29.10%	大買/鉅額交易
2019/04/09	162.1	48.45	34	48.29	48.25	128.1	1,887	6.79%	大買/鉅額交易
2019/04/08	95	48.70	28	48.48	48.55	67	1,869	3.58%
2019/04/03	80	49.44	26	49.06	49.00	54	1,841	2.93%
2019/04/02	97	49.44	78	49.46	49.60	19	1,822	1.04%
2019/04/01	68	50.29	28	49.14	49.05	40	1,782	2.24%
2019/03/29	68	51.39	185	51.40	51.40	-117	1,719	-6.80%	大賣/鉅額交易
2019/03/28	161	51.72	30	51.56	51.40	131	1,693	7.74%	大買/鉅額交易
2019/03/27	111	52.12	14	51.96	51.90	97	1,689	5.74%	大買/
2019/03/26	98	51.79	23	51.79	52.20	75	1,675	4.48%
2019/03/25	9	51.29	18	51.39	51.70	-9	1,663	-0.54%
2019/03/22	22	51.15	45	51.03	51.50	-23	1,655	-1.39%
2019/03/21	4	50.98	6	51.00	50.90	-2	1,655	-0.12%
2019/03/20	166	50.77	0	0.00	50.90	166	1,678	9.89%	大買/鉅額交易
2019/03/19	31	50.52	21	50.84	50.50	10	1,679	0.60%
2019/03/18	4	50.95	6	51.25	51.00	-2	1,657	-0.12%
2019/03/15	29	50.97	33.5	51.35	50.70	-4.5	1,641	-0.27%
2019/03/14	39	50.93	33.5	50.99	51.50	5.5	1,591	0.35%
2019/03/13	296	50.60	3	50.63	50.40	293	1,557	18.81%	大買/鉅額交易
2019/03/12	2	50.90	0	0.00	50.80	2	1,538	0.13%
2019/03/11	16	50.61	80	50.66	50.40	-64	1,524	-4.20%
2019/03/08	1	49.00	17	50.17	50.20	-16	1,513	-1.06%
2019/03/07	1	50.00	0	0.00	49.90	1	1,494	0.07%
2019/03/06	32	49.50	18	49.42	49.65	14	1,457	0.96%
2019/03/05	1	48.80	2	48.95	49.00	-1	1,440	-0.07%
2019/03/04	7	48.40	0	0.00	48.40	7	1,388	0.50%
2019/02/27	198	47.13	7	46.80	47.30	191	1,316	14.51%	大買/鉅額交易
2019/02/26	1	46.35	3	46.65	46.80	-2	1,280	-0.16%
2019/02/25	76	45.74	38	46.07	46.20	38	1,259	3.02%
2019/02/22	5	45.20	106	45.24	45.00	-101	1,243	-8.13%	大賣/鉅額交易
2019/02/21	219	45.56	116	45.59	45.50	103	1,219	8.45%	大買/大賣/鉅額交易
2019/02/20	1	45.15	116	45.48	45.55	-115	1,202	-9.57%	大賣/鉅額交易
2019/02/19	1	45.85	5	45.47	45.30	-4	1,186	-0.34%
2019/02/18	266	45.93	50	45.78	46.25	216	1,184	18.23%	大買/鉅額交易
2019/02/15	3	45.87	53	45.61	46.00	-50	1,174	-4.26%
2019/02/14	201	45.65	1	46.35	45.75	200	1,158	17.27%	大買/鉅額交易
2019/02/13	0	0.00	2	46.35	46.40	-2	1,135	-0.18%
2019/02/12	98	46.06	0	0.00	45.95	98	1,119	8.76%
2019/02/11	0	0.00	10	46.13	46.15	-10	1,093	-0.91%
2019/01/30	8	45.35	12	45.50	45.50	-4	1,049	-0.38%
2019/01/29	159	45.00	20	45.09	45.10	139	1,031	13.48%	大買/鉅額交易
2019/01/28	0	0.00	1	45.45	45.35	-1	1,015	-0.10%
2019/01/25	0	0.00	27	44.61	44.60	-27	972	-2.78%
2019/01/24	108	44.01	34	44.13	44.60	74	949	7.80%	大買/
2019/01/23	6	41.57	118	41.83	41.75	-112	890	-12.58%	大賣/鉅額交易
2019/01/22	13	42.22	135	42.09	41.85	-122	888	-13.73%	大賣/鉅額交易
2019/01/21	8	43.07	46	42.99	42.85	-38	888	-4.28%
2019/01/18	7	42.95	0	0.00	43.00	7	901	0.78%
2019/01/17	47	42.77	46	43.28	42.50	1	911	0.11%
2019/01/16	7	43.25	0	0.00	43.05	7	930	0.75%
2019/01/15	97	43.36	0	0.00	43.50	97	939	10.32%
2019/01/14	21	42.38	0	0.00	42.30	21	924	2.27%
2019/01/11	6	42.86	0	0.00	42.90	6	931	0.64%
2019/01/10	8	43.22	1	43.80	43.50	7	933	0.75%
2019/01/09	91	43.25	0	0.00	43.50	91	936	9.71%
2019/01/08	39	43.08	50	42.88	42.30	-11	907	-1.21%
2019/01/07	65	42.17	13	42.49	42.50	52	882	5.90%
2019/01/04	0	0.00	1	40.95	40.95	-1	858	-0.12%
2019/01/03	5	40.16	0	0.00	40.10	5	886	0.56%
2019/01/02	7	39.94	0	0.00	39.90	7	892	0.78%
2018/12/28	14	40.30	1	40.05	40.20	13	902	1.44%
2018/12/27	42	40.17	0	0.00	40.00	42	914	4.59%
2018/12/26	34	39.44	12	39.65	39.15	22	911	2.41%
2018/12/25	1	39.65	0	0.00	39.65	1	922	0.11%
2018/12/24	3	40.00	1	39.85	40.00	2	933	0.21%
2018/12/21	3	40.10	15	40.13	40.10	-12	940	-1.28%
2018/12/20	42	39.59	25	39.34	40.10	17	937	1.81%
2018/12/19	8	39.79	87	39.71	39.90	-79	931	-8.48%
2018/12/18	31	40.07	88	40.10	40.25	-57	928	-6.14%
2018/12/17	8	40.25	86	40.30	40.25	-78	925	-8.43%
2018/12/14	18	40.86	4	40.70	41.00	14	923	1.52%
2018/12/13	26	41.23	1	41.00	41.35	25	918	2.72%
2018/12/12	39	40.42	4	40.20	40.50	35	889	3.94%
2018/12/11	39	39.36	0	0.00	39.55	39	858	4.54%
2018/12/10	20	39.13	0	0.00	38.80	20	865	2.31%
2018/12/07	16	38.73	0	0.00	38.80	16	872	1.83%
2018/12/06	27	38.02	7	37.99	37.95	20	900	2.22%
2018/12/05	10	38.62	18	38.89	38.90	-8	897	-0.89%
2018/12/04	3	39.13	1	39.20	39.25	2	914	0.22%
2018/12/03	38	38.29	1	38.60	38.50	37	930	3.98%
2018/11/30	19	37.53	0	0.00	37.60	19	914	2.08%
2018/11/29	20	37.39	65	37.37	37.40	-45	906	-4.96%
2018/11/28	5	36.95	0	0.00	36.95	5	887	0.56%
2018/11/27	2	36.70	0	0.00	36.75	2	874	0.23%
2018/11/26	0	0.00	2	36.60	36.60	-2	889	-0.22%
2018/11/23	0	0.00	42	36.89	36.90	-42	892	-4.70%
2018/11/22	4	37.05	0	0.00	37.05	4	899	0.44%
2018/11/21	14	37.48	0	0.00	37.45	14	906	1.54%
2018/11/20	4	37.76	1	37.50	37.80	3	915	0.33%
2018/11/19	6	37.93	0	0.00	37.90	6	921	0.65%
2018/11/16	10	37.90	0	0.00	38.00	10	933	1.07%
2018/11/15	24	37.73	0	0.00	37.60	24	942	2.55%
2018/11/14	64	37.91	0	0.00	38.15	64	945	6.77%
2018/11/13	50	38.10	4	38.01	38.15	46	946	4.86%
2018/11/12	8	38.24	0	0.00	38.20	8	954	0.84%
2018/11/08	0	0.00	4	38.04	38.05	-4	957	-0.42%
2018/11/07	1	37.70	0	0.00	37.70	1	964	0.10%
2018/11/06	0	0.00	1	37.60	37.20	-1	997	-0.10%
2018/11/05	0	0.00	1	36.90	37.60	-1	1,003	-0.10%
2018/11/02	0	0.00	13	37.22	37.05	-13	1,014	-1.28%
2018/11/01	0	0.00	39	36.93	37.00	-39	1,018	-3.83%
2018/10/30	55	36.13	11	36.16	36.15	44	1,040	4.23%
2018/10/29	0	0.00	7	36.19	36.20	-7	1,052	-0.67%
2018/10/26	4	35.16	8	35.79	35.80	-4	1,084	-0.37%
2018/10/25	4	33.70	5	34.80	34.90	-1	1,098	-0.09%
2018/10/24	6	35.49	0	0.00	35.50	6	1,118	0.54%
2018/10/23	1	36.35	0	0.00	36.35	1	1,093	0.09%
2018/10/22	0	0.00	2	37.05	37.60	-2	1,088	-0.18%
2018/10/19	10	37.22	151	37.11	37.30	-141	1,092	-12.91%	大賣/鉅額交易
2018/10/18	11	37.70	3	37.42	37.85	8	1,089	0.73%
2018/10/17	1	37.30	72	37.90	37.30	-71	1,086	-6.54%
2018/10/16	13	37.94	113	37.75	38.05	-100	1,118	-8.94%	大賣/
2018/10/15	4	36.64	0	0.00	38.25	4	1,113	0.36%
2018/10/12	140	35.91	0	0.00	36.30	140	1,098	12.74%	大買/鉅額交易
2018/10/11	6	35.56	0	0.00	35.55	6	1,093	0.55%
2018/10/09	6	39.10	7	39.13	39.10	-1	1,072	-0.09%
2018/10/08	11	39.55	0	0.00	39.55	11	1,079	1.02%
2018/10/05	1	39.70	0	0.00	39.95	1	1,091	0.09%
2018/10/04	0	0.00	2	41.23	41.05	-2	1,090	-0.18%
2018/10/03	6	41.46	0	0.00	41.40	6	1,095	0.55%
2018/10/02	0	0.00	1	41.15	41.20	-1	1,104	-0.09%
2018/10/01	6	40.21	0	0.00	40.65	6	1,098	0.55%
2018/09/28	46	39.95	0	0.00	39.95	46	1,111	4.14%
2018/09/26	2	40.13	0	0.00	40.15	2	1,107	0.18%
2018/09/25	1	40.10	0	0.00	40.10	1	1,128	0.09%
2018/09/21	1	40.00	0	0.00	40.35	1	1,149	0.09%
2018/09/20	9	39.80	62	39.91	39.80	-53	1,161	-4.56%
2018/09/19	0	0.00	1	40.95	40.95	-1	1,177	-0.08%
2018/09/18	23	40.25	0	0.00	40.50	23	1,178	1.95%
2018/09/17	0	0.00	1	40.00	40.00	-1	1,195	-0.08%
2018/09/14	0	0.00	13	40.18	40.20	-13	1,244	-1.04%
2018/09/12	46	38.59	9	38.20	38.20	37	1,350	2.74%
2018/09/11	46	39.31	4	39.60	39.60	42	1,558	2.69%
2018/09/10	61	39.25	1	40.00	39.25	60	1,564	3.84%
2018/09/07	13	39.95	0	0.00	39.95	13	1,558	0.83%
2018/09/06	7	41.01	0	0.00	40.95	7	1,537	0.46%
2018/09/04	1	40.95	0	0.00	41.00	1	1,554	0.06%
2018/08/31	0	0.00	129	41.75	41.95	-129	1,570	-8.22%	大賣/鉅額交易
2018/08/30	0	0.00	22	41.67	41.45	-22	1,571	-1.40%
2018/08/29	1	41.90	0	0.00	41.90	1	1,580	0.06%
2018/08/28	0	0.00	10	41.75	41.75	-10	1,578	-0.63%
2018/08/27	0	0.00	13	41.42	41.40	-13	1,590	-0.82%
2018/08/24	0	0.00	3	40.90	40.90	-3	1,601	-0.19%
2018/08/23	0	0.00	101.8	40.87	40.80	-101.8	1,607	-6.33%	大賣/鉅額交易
2018/08/22	6	40.73	7	41.40	41.40	-1	1,600	-0.06%
2018/08/21	41	40.59	5	40.55	40.55	36	1,585	2.27%
2018/08/20	0	0.00	9	40.72	40.70	-9	1,581	-0.57%
2018/08/17	0	0.00	6	41.00	41.00	-6	1,575	-0.38%
2018/08/16	0	0.00	3	41.35	41.35	-3	1,564	-0.19%
2018/08/15	0	0.00	4	41.25	41.20	-4	1,560	-0.26%
2018/08/13	0	0.00	100	41.76	40.95	-100	1,560	-6.41%
2018/08/09	3	42.70	100	42.62	42.35	-97	1,535	-6.32%
2018/08/08	0	0.00	17	42.95	42.95	-17	1,532	-1.11%
2018/08/07	1	42.75	194	42.87	42.70	-193	1,532	-12.60%	大賣/鉅額交易
2018/08/06	0	0.00	143	43.09	43.00	-143	1,522	-9.39%	大賣/鉅額交易
2018/08/03	0	0.00	221	43.19	43.20	-221	1,535	-14.39%	大賣/鉅額交易
2018/08/02	12	43.41	44	43.66	43.15	-32	1,549	-2.06%
2018/08/01	0	0.00	9	44.95	45.00	-9	1,511	-0.60%
2018/07/31	17	46.65	34	46.65	46.65	-17	1,494	-1.14%
2018/07/30	0	0.00	90	45.90	45.70	-90	1,472	-6.11%
2018/07/27	0	0.00	60	46.24	46.35	-60	1,470	-4.08%
2018/07/26	28	46.42	7	46.72	46.30	21	1,473	1.42%
2018/07/25	28	46.66	1	46.40	46.65	27	1,476	1.83%
2018/07/24	53	46.47	6	46.60	46.60	47	1,474	3.19%
2018/07/23	15	46.89	5	46.90	46.15	10	1,473	0.68%
2018/07/20	15	45.53	0	0.00	45.45	15	1,439	1.04%
2018/07/19	12	45.80	0	0.00	45.80	12	1,437	0.83%
2018/07/18	2	46.58	0	0.00	46.50	2	1,447	0.14%
2018/07/17	6	46.24	8	46.12	46.40	-2	1,445	-0.14%
2018/07/16	2	45.83	0	0.00	45.70	2	1,429	0.14%
2018/07/13	8	45.88	1	46.00	46.00	7	1,419	0.49%
2018/07/12	72	45.45	1	45.70	45.70	71	1,409	5.04%
2018/07/11	7	45.31	21	45.35	45.35	-14	1,424	-0.98%
2018/07/09	0	0.00	7	44.69	44.70	-7	1,458	-0.48%
2018/07/06	0	0.00	7	44.70	44.70	-7	1,535	-0.46%
2018/07/04	3	44.35	0	0.00	44.35	3	1,575	0.19%
2018/07/03	0	0.00	9	44.42	44.35	-9	1,599	-0.56%
2018/07/02	0	0.00	7	45.00	45.00	-7	1,616	-0.43%
2018/06/29	1	44.00	0	0.00	44.00	1	1,617	0.06%
2018/06/28	23	43.00	9	43.22	43.00	14	1,599	0.88%
2018/06/26	56	44.38	39	44.68	44.30	17	1,643	1.03%
2018/06/25	42	44.48	23	44.97	44.05	19	1,628	1.17%
2018/06/22	26	46.16	31	46.44	45.80	-5	1,590	-0.31%
2018/06/21	0	0.00	45	46.81	46.50	-45	1,552	-2.90%
2018/06/20	66	47.30	28	47.15	47.25	38	1,475	2.58%
2018/06/19	0	0.00	17	44.50	44.50	-17	1,248	-1.36%
2018/06/15	0	0.00	27	44.27	44.05	-27	1,259	-2.14%
2018/06/14	19	44.86	19	44.82	44.60	0	1,253	0.00%
2018/06/13	0	0.00	18	45.06	44.70	-18	1,274	-1.41%
2018/06/12	15	44.99	27	45.12	45.25	-12	1,290	-0.93%
2018/06/11	6	44.75	25	44.61	45.30	-19	1,289	-1.47%
2018/06/08	22	44.00	13	44.09	43.95	9	1,287	0.70%
2018/06/07	12	44.50	0	0.00	44.50	12	1,348	0.89%
2018/06/06	1	44.30	0	0.00	44.45	1	1,399	0.07%
2018/06/05	6	43.85	1	44.50	43.85	5	1,382	0.36%
2018/06/04	0	0.00	1	44.00	44.25	-1	1,383	-0.07%
2018/06/01	5.9	43.38	2	43.95	43.90	3.9	1,369	0.29%
2018/05/31	22	43.30	12	43.30	43.30	10	1,347	0.74%
2018/05/30	0	0.00	7	42.60	42.60	-7	1,348	-0.52%
2018/05/29	0	0.00	1	42.65	42.50	-1	1,352	-0.07%
2018/05/28	0	0.00	2	42.80	42.80	-2	1,355	-0.15%
2018/05/25	1	42.35	0	0.00	42.35	1	1,357	0.07%
2018/05/24	0	0.00	39	42.39	42.40	-39	1,366	-2.85%
2018/05/23	0	0.00	6	42.63	42.40	-6	1,376	-0.44%
2018/05/22	17	43.17	20	42.84	42.90	-3	1,380	-0.22%
2018/05/21	12	42.81	0	0.00	42.80	12	1,378	0.87%
2018/05/18	10	42.34	0	0.00	42.55	10	1,387	0.72%
2018/05/17	12	42.32	0	0.00	42.30	12	1,413	0.85%
2018/05/16	13	42.66	31	42.46	42.45	-18	1,406	-1.28%
2018/05/15	20	42.96	27	42.89	42.80	-7	1,423	-0.49%
2018/05/14	22	43.51	53	43.52	43.50	-31	1,480	-2.09%
2018/05/11	25	43.62	25	43.48	43.50	0	1,493	0.00%
2018/05/10	32	43.25	45	43.17	43.60	-13	1,492	-0.87%
2018/05/09	13	41.93	30	41.91	42.10	-17	1,473	-1.15%
2018/05/08	63	41.93	0	0.00	41.90	63	1,521	4.14%
2018/05/07	24	41.62	1	41.75	41.60	23	1,536	1.50%
2018/05/04	22	41.75	0	0.00	41.80	22	1,532	1.44%
2018/05/03	5	41.94	0	0.00	41.90	5	1,535	0.33%
2018/05/02	17	42.15	0	0.00	42.15	17	1,534	1.11%
2018/04/27	1	42.20	31	42.15	42.20	-30	1,568	-1.91%
2018/04/26	11	42.00	38	42.58	42.00	-27	1,587	-1.70%
2018/04/25	4	42.75	4	42.50	42.75	0	1,672	0.00%
2018/04/24	9	42.55	0	0.00	42.55	9	1,702	0.53%
2018/04/23	4	43.50	2	44.00	43.50	2	1,712	0.12%
2018/04/19	17	44.19	0	0.00	44.30	17	1,770	0.96%
2018/04/18	10	43.89	0	0.00	44.05	10	1,813	0.55%
2018/04/17	11	44.00	0	0.00	44.00	11	1,834	0.60%
2018/04/16	112	44.70	54	45.10	45.10	58	1,849	3.14%	大買/
2018/04/13	76	44.91	29	44.56	44.50	47	1,865	2.52%
2018/04/12	193	44.99	5	44.78	45.30	188	1,958	9.60%	大買/鉅額交易
2018/04/11	29	44.01	16	44.06	44.00	13	1,980	0.66%
2018/04/10	53	44.13	26	44.29	44.25	27	2,091	1.29%
2018/04/09	20	44.03	20	44.09	44.10	0	2,336	0.00%
2018/04/03	1	43.30	119	43.78	43.80	-118	2,382	-4.95%	大賣/鉅額交易
2018/04/02	0	0.00	6	43.40	43.40	-6	2,371	-0.25%
2018/03/30	3	42.00	17	42.50	42.50	-14	2,413	-0.58%
2018/03/29	3	41.85	0	0.00	41.85	3	2,444	0.12%
2018/03/28	1	43.10	0	0.00	43.20	1	2,403	0.04%
2018/03/26	5	43.20	0	0.00	43.20	5	2,570	0.19%
2018/03/22	3	44.00	0	0.00	44.00	3	2,674	0.11%
2018/03/21	1	44.50	273	44.27	44.50	-272	2,708	-10.04%	大賣/鉅額交易
2018/03/20	12	44.00	132	43.89	44.00	-120	2,743	-4.37%	大賣/鉅額交易
2018/03/19	0	0.00	249	43.85	44.00	-249	2,821	-8.83%	大賣/鉅額交易
2018/03/16	121	43.38	242	43.35	43.35	-121	2,842	-4.26%	大買/大賣/鉅額交易
2018/03/15	141	43.84	0	0.00	43.45	141	2,841	4.96%	大買/鉅額交易
2018/03/14	251	44.26	1	44.80	44.10	250	2,908	8.59%	大買/鉅額交易
2018/03/13	196	44.62	5	44.80	44.70	191	2,989	6.39%	大買/鉅額交易
2018/03/12	192	43.72	16	44.45	44.55	176	2,938	5.99%	大買/鉅額交易
2018/03/09	24	42.43	0	0.00	42.50	24	2,898	0.83%
2018/03/08	0	0.00	304	42.47	42.30	-304	2,916	-10.42%	大賣/鉅額交易
2018/03/07	0	0.00	30	42.40	42.40	-30	2,916	-1.03%
2018/03/06	4	42.35	21	42.30	42.40	-17	2,936	-0.58%
2018/03/05	10	42.00	70	42.06	42.00	-60	2,944	-2.04%
2018/03/02	27	42.78	0	0.00	42.80	27	2,955	0.91%
2018/03/01	28	43.12	9	43.19	43.10	19	3,023	0.63%
2018/02/27	10	43.00	0	0.00	43.00	10	3,036	0.33%
2018/02/26	11	43.20	0	0.00	43.40	11	3,039	0.36%
2018/02/23	6	42.83	0	0.00	42.90	6	3,068	0.20%
2018/02/22	19	42.61	0	0.00	42.50	19	3,094	0.61%
2018/02/21	4	42.68	1	42.90	42.80	3	3,094	0.10%
2018/02/12	21	42.04	0	0.00	41.90	21	3,099	0.68%
2018/02/09	323	41.79	32	42.50	42.50	291	3,089	9.42%	大買/鉅額交易
2018/02/08	99	42.35	5	42.45	42.45	94	3,067	3.06%
2018/02/07	75	42.45	0	0.00	42.30	75	3,068	2.44%
2018/02/06	406	40.45	3	41.30	40.90	403	3,052	13.20%	大買/鉅額交易
2018/02/05	26	42.31	0	0.00	42.40	26	3,010	0.86%
2018/02/02	22	42.92	0	0.00	42.85	22	3,016	0.73%
2018/02/01	7	43.25	21	43.42	43.25	-14	3,016	-0.46%
2018/01/31	2	42.93	0	0.00	43.45	2	3,021	0.07%
2018/01/30	1	42.50	0	0.00	42.50	1	2,975	0.03%
2018/01/29	0	0.00	32	43.13	43.15	-32	2,956	-1.08%
2018/01/25	1	43.80	20	43.30	43.30	-19	2,965	-0.64%
2018/01/24	0	0.00	13	43.58	43.60	-13	2,961	-0.44%
2018/01/23	1	43.70	8	43.30	43.30	-7	2,945	-0.24%
2018/01/22	10	43.70	0	0.00	43.70	10	2,924	0.34%
2018/01/19	19	44.10	0	0.00	44.10	19	2,918	0.65%
2018/01/18	25	43.80	0	0.00	43.80	25	2,837	0.88%
2018/01/17	4	43.55	0	0.00	43.55	4	2,818	0.14%
2018/01/16	1	43.35	13	43.42	43.35	-12	2,812	-0.43%
2018/01/15	44	43.00	0	0.00	43.00	44	2,796	1.57%
2018/01/12	12	43.68	69	43.91	43.75	-57	2,775	-2.05%
2018/01/11	52	42.88	0	0.00	42.95	52	2,756	1.89%
2018/01/10	54	43.53	0	0.00	43.15	54	2,738	1.97%
2018/01/09	56	44.48	0	0.00	44.00	56	2,712	2.06%
2018/01/08	45	45.05	0	0.00	44.65	45	2,675	1.68%
2018/01/05	2	47.85	0	0.00	47.15	2	2,575	0.08%
2018/01/04	0	0.00	48	48.74	48.50	-48	2,501	-1.92%
2018/01/03	0	0.00	88	48.44	48.60	-88	2,395	-3.67%
2018/01/02	0	0.00	10	45.00	45.00	-10	2,162	-0.46%