神基 (3005)-港商野村券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
108.5
漲跌
▼2.5
漲幅
-2.25%
成交量
7,130張
產業
上市電腦週邊類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	37	109.64	830	109.44	108.50	-793	16,566	-4.79%	大賣/鉅額交易
2024/04/17	0	0.00	858.3	112.37	111.00	-858.3	16,499	-5.20%	大賣/鉅額交易
2024/04/16	284	112.48	133	110.20	110.00	151	16,399	0.92%	大買/大賣/鉅額交易
2024/04/15	0	0.00	89	116.42	115.00	-89	16,239	-0.55%
2024/04/12	107	119.03	97	118.17	119.00	10	16,132	0.06%	大買/
2024/04/11	180	119.90	152	120.92	119.50	28	16,059	0.17%	大買/大賣/
2024/04/10	77	122.25	5	120.50	120.00	72	15,977	0.45%
2024/04/09	66	121.50	305	122.62	122.00	-239	15,915	-1.50%	大賣/鉅額交易
2024/04/08	138	124.26	102.6	123.93	124.00	35.4	15,937	0.22%	大買/大賣/
2024/04/03	413	126.48	26	126.00	126.00	387	15,986	2.42%	大買/鉅額交易
2024/04/02	6	128.50	24	128.46	128.50	-18	15,932	-0.11%
2024/04/01	429	128.79	230	128.47	128.50	199	15,905	1.25%	大買/大賣/鉅額交易
2024/03/29	87	128.51	0	0.00	127.50	87	15,772	0.55%
2024/03/28	0	0.00	1	143.50	133.00	-1	15,617	-0.01%
2024/03/27	210	149.90	159	149.73	149.50	51	15,297	0.33%	大買/大賣/
2024/03/26	20	145.83	63	145.15	146.00	-43	15,052	-0.29%
2024/03/25	7	144.64	325.6	146.87	144.00	-318.6	14,951	-2.13%	大賣/鉅額交易
2024/03/22	355	146.04	240	145.84	145.50	115	14,884	0.77%	大買/大賣/鉅額交易
2024/03/21	4,460	153.09	261	158.85	150.00	4,199	14,746	28.47%	大買/大賣/鉅額交易
2024/03/20	5,280	150.14	756	151.93	155.50	4,524	14,312	31.61%	大買/大賣/鉅額交易
2024/03/19	1,734	136.16	512	138.84	141.50	1,222	13,880	8.80%	大買/大賣/鉅額交易
2024/03/18	169	129.99	198.4	131.27	130.50	-29.4	13,395	-0.22%	大買/大賣/
2024/03/15	72	130.00	101	132.50	130.00	-29	13,279	-0.22%	大賣/
2024/03/14	50	134.30	590	135.91	132.00	-540	13,051	-4.14%	大賣/鉅額交易
2024/03/13	580	134.64	95	132.36	134.00	485	12,566	3.86%	大買/鉅額交易
2024/03/12	22	126.95	22	125.50	128.00	0	11,999	0.00%
2024/03/11	0	0.00	328.7	121.09	120.00	-328.7	11,833	-2.78%	大賣/鉅額交易
2024/03/08	264	120.94	75	125.09	120.00	189	11,906	1.59%	大買/鉅額交易
2024/03/07	77	131.49	443	128.49	124.50	-366	11,870	-3.08%	大賣/鉅額交易
2024/03/06	321	126.83	0	0.00	128.50	321	11,531	2.78%	大買/鉅額交易
2024/03/05	38	121.53	0	0.00	125.50	38	11,348	0.33%
2024/03/04	118	119.79	407	122.06	122.00	-289	11,238	-2.57%	大買/大賣/鉅額交易
2024/03/01	226	131.00	0	0.00	131.00	226	10,833	2.09%	大買/鉅額交易
2024/02/29	0	0.00	223	121.09	119.50	-223	10,466	-2.13%	大賣/鉅額交易
2024/02/27	239	126.87	857	120.95	122.00	-618	10,325	-5.99%	大買/大賣/鉅額交易
2024/02/26	800	121.11	278	122.28	121.50	522	10,042	5.20%	大買/大賣/鉅額交易
2024/02/23	97	114.50	56	114.67	114.00	41	10,125	0.40%
2024/02/22	178	121.73	77	120.71	119.00	101	10,401	0.97%	大買/鉅額交易
2024/02/21	50	113.50	608	116.84	118.50	-558	10,311	-5.41%	大賣/鉅額交易
2024/02/20	470	115.00	14	109.00	117.00	456	10,033	4.54%	大買/鉅額交易
2024/02/19	98	106.04	0	0.00	106.50	98	9,819	1.00%
2024/02/16	54	104.28	91	104.12	104.50	-37	9,769	-0.38%
2024/02/15	43	104.50	32	103.67	103.50	11	9,784	0.11%
2024/02/05	0	0.00	38	103.33	103.50	-38	9,728	-0.39%
2024/02/02	69	103.86	0	0.00	104.00	69	9,743	0.71%
2024/02/01	0	0.00	44	102.66	103.50	-44	9,791	-0.45%
2024/01/31	49	105.03	29	103.24	103.00	20	9,856	0.20%
2024/01/30	0	0.00	120	106.01	104.00	-120	9,786	-1.23%	大賣/鉅額交易
2024/01/29	91	107.58	0	0.00	107.50	91	9,711	0.94%
2024/01/25	193	109.13	28	111.88	113.00	165	9,469	1.74%	大買/鉅額交易
2024/01/24	209	107.22	112	108.83	107.00	97	9,248	1.05%	大買/大賣/
2024/01/23	0	0.00	14	104.25	104.00	-14	9,088	-0.15%
2024/01/22	60	106.38	70	106.00	109.00	-10	9,047	-0.11%
2024/01/19	129	106.24	56	105.56	105.00	73	8,987	0.81%	大買/
2024/01/18	0	0.00	10	104.50	104.50	-10	8,981	-0.11%
2024/01/17	0	0.00	45	105.00	105.00	-45	8,979	-0.50%
2024/01/09	101	104.74	444	103.60	103.50	-343	8,963	-3.83%	大買/大賣/鉅額交易
2024/01/05	77	104.41	31	103.50	103.50	46	8,965	0.51%
2024/01/04	0	0.00	8	104.75	105.00	-8	8,991	-0.09%
2024/01/03	0	0.00	91	105.00	104.00	-91	9,035	-1.01%
2024/01/02	200	108.78	165	108.54	108.00	35	8,990	0.39%	大買/大賣/
2023/12/29	45	107.26	4	110.50	111.00	41	8,885	0.46%
2023/12/27	17	108.00	793	106.16	105.50	-776	8,817	-8.80%	大賣/鉅額交易
2023/12/26	55	107.00	49	107.05	107.00	6	8,821	0.07%
2023/12/25	0	0.00	230	108.52	106.00	-230	8,792	-2.62%	大賣/鉅額交易
2023/12/22	0	0.00	90	109.00	109.00	-90	8,610	-1.05%
2023/12/21	0	0.00	210	103.18	102.50	-210	8,443	-2.49%	大賣/鉅額交易
2023/12/20	0	0.00	130	105.80	106.00	-130	8,182	-1.59%	大賣/鉅額交易
2023/12/19	165	104.62	94	105.06	106.00	71	7,969	0.89%	大買/
2023/12/18	158	108.20	303	108.09	107.00	-145	7,753	-1.87%	大買/大賣/鉅額交易
2023/12/15	137	109.47	560	109.53	108.50	-423	7,719	-5.48%	大買/大賣/鉅額交易
2023/12/14	1,139	114.65	420	112.30	112.50	719	7,523	9.56%	大買/大賣/鉅額交易
2023/12/13	215	105.24	408	107.52	106.00	-193	7,045	-2.74%	大買/大賣/鉅額交易
2023/12/12	0	0.00	169	102.53	104.50	-169	6,845	-2.47%	大賣/鉅額交易
2023/12/11	1	102.50	50	101.88	103.00	-49	6,866	-0.71%
2023/12/08	30	103.00	219	103.68	103.00	-189	7,036	-2.69%	大賣/鉅額交易
2023/12/07	312	103.71	255	103.66	103.50	57	6,992	0.82%	大買/大賣/
2023/12/06	93	103.44	113	103.21	102.00	-20	6,897	-0.29%	大賣/
2023/12/05	507.5	101.42	35	100.66	100.50	472.5	6,825	6.92%	大買/鉅額交易
2023/12/04	29	104.00	506	105.25	103.50	-477	6,741	-7.08%	大賣/鉅額交易
2023/12/01	139	101.58	36	105.04	105.00	103	6,483	1.59%	大買/鉅額交易
2023/11/30	140	101.29	72	102.01	101.50	68	6,301	1.08%	大買/
2023/11/29	15	102.30	201	102.25	103.00	-186	6,129	-3.03%	大賣/鉅額交易
2023/11/28	0	0.00	650.5	98.20	99.20	-650.5	5,969	-10.90%	大賣/鉅額交易
2023/11/27	30	98.07	207	98.43	97.60	-177	5,875	-3.01%	大賣/鉅額交易
2023/11/24	51	103.00	100	103.25	102.00	-49	5,748	-0.85%
2023/11/22	721	107.44	432	107.88	109.00	289	5,452	5.30%	大買/大賣/鉅額交易
2023/11/21	456	105.04	926	104.17	109.00	-470	5,076	-9.26%	大買/大賣/鉅額交易
2023/11/20	439.3	98.62	183	94.43	99.50	256.3	4,586	5.59%	大買/大賣/鉅額交易
2023/11/17	59	87.53	69	89.50	90.50	-10	4,285	-0.23%
2023/11/16	47	81.36	44	82.03	82.30	3	4,031	0.07%
2023/11/15	8	80.95	12	81.21	80.70	-4	4,037	-0.10%
2023/11/14	113	81.77	88	81.22	80.80	25	4,088	0.61%	大買/
2023/11/13	23	80.30	23	80.07	80.60	0	4,079	0.00%
2023/11/10	67	79.69	5	79.30	79.50	62	4,111	1.51%
2023/11/09	232	80.05	21	81.10	79.90	211	4,125	5.11%	大買/鉅額交易
2023/11/08	204	79.63	14	79.04	80.80	190	4,094	4.64%	大買/鉅額交易
2023/11/07	36	77.52	3	76.83	77.70	33	4,017	0.82%
2023/11/06	50	76.12	7	76.40	76.60	43	4,014	1.07%
2023/11/03	163	75.11	13	75.35	75.70	150	3,997	3.75%	大買/鉅額交易
2023/11/02	21	73.84	0	0.00	73.50	21	3,977	0.53%
2023/11/01	66	72.70	23	72.53	72.80	43	3,983	1.08%
2023/10/31	0	0.00	159	72.93	72.30	-159	4,058	-3.92%	大賣/鉅額交易
2023/10/30	45	74.01	19	74.51	74.40	26	4,071	0.64%
2023/10/27	124	73.39	3	73.67	73.60	121	4,095	2.95%	大買/鉅額交易
2023/10/26	45	73.25	5	73.40	73.00	40	4,181	0.96%
2023/10/25	15	74.80	16	75.06	74.20	-1	4,188	-0.02%
2023/10/24	77	74.07	0	0.00	75.10	77	4,197	1.83%
2023/10/23	69	73.01	2	72.80	73.00	67	4,188	1.60%
2023/10/20	90	74.12	27	73.83	73.80	63	4,202	1.50%
2023/10/19	0	0.00	58	76.70	77.50	-58	4,170	-1.39%
2023/10/18	1	74.90	180	75.13	74.50	-179	4,159	-4.30%	大賣/鉅額交易
2023/10/17	27	76.56	305	76.71	76.40	-278	4,178	-6.65%	大賣/鉅額交易
2023/10/16	0	0.00	350	77.02	76.60	-350	4,223	-8.29%	大賣/鉅額交易
2023/10/13	0	0.00	50	78.95	79.00	-50	4,341	-1.15%
2023/10/12	0	0.00	95	80.62	80.40	-95	4,536	-2.09%
2023/10/11	76	76.16	93	77.39	77.60	-17	4,504	-0.38%
2023/10/06	39	79.75	29	79.68	77.80	10	4,541	0.22%
2023/10/05	9	78.53	25	79.40	78.60	-16	4,558	-0.35%
2023/10/04	0	0.00	102	80.10	79.50	-102	4,587	-2.22%	大賣/鉅額交易
2023/10/03	18	79.83	45	80.74	80.30	-27	4,565	-0.59%
2023/10/02	102	78.94	113.1	79.47	79.60	-11.1	4,556	-0.24%	大買/大賣/
2023/09/28	2	76.95	71	77.78	77.60	-69	4,541	-1.52%
2023/09/27	28	75.18	0	0.00	76.10	28	4,544	0.62%
2023/09/26	0	0.00	14	76.86	76.10	-14	4,556	-0.31%
2023/09/25	27	77.73	0	0.00	77.60	27	4,574	0.59%
2023/09/22	8	77.04	38	77.11	77.90	-30	4,706	-0.64%
2023/09/21	146	76.77	1	78.20	76.70	145	4,949	2.93%	大買/鉅額交易
2023/09/20	165	80.57	73	81.04	79.80	92	4,966	1.85%	大買/
2023/09/19	101	80.62	72	80.78	80.80	29	4,781	0.61%	大買/
2023/09/18	122	77.47	197	76.92	77.20	-75	4,470	-1.68%	大買/大賣/
2023/09/15	13	75.20	13	75.30	75.50	0	4,358	0.00%
2023/09/14	0	0.00	37	76.75	75.00	-37	4,396	-0.84%
2023/09/13	39	75.35	87	75.58	77.90	-48	4,267	-1.12%
2023/09/12	58	71.64	32	72.09	72.30	26	4,096	0.63%
2023/09/11	22.8	71.72	42	70.91	70.00	-19.2	4,151	-0.46%
2023/09/08	179	71.71	16	71.58	71.90	163	4,170	3.91%	大買/鉅額交易
2023/09/07	0	0.00	7	71.74	71.80	-7	4,217	-0.17%
2023/09/06	0	0.00	30	71.33	71.40	-30	4,208	-0.71%
2023/09/04	0	0.00	28	70.50	70.00	-28	4,279	-0.65%
2023/08/31	0	0.00	8	70.18	70.40	-8	4,419	-0.18%
2023/08/29	0	0.00	71	68.59	69.20	-71	4,567	-1.55%
2023/08/28	1	68.40	18	69.09	68.20	-17	4,676	-0.36%
2023/08/25	409	70.17	7	70.50	70.30	402	4,743	8.47%	大買/鉅額交易
2023/08/24	1	70.10	0	0.00	70.50	1	4,796	0.02%
2023/08/22	76	71.31	12	71.17	71.10	64	4,888	1.31%
2023/08/21	57	71.18	0	0.00	70.80	57	4,942	1.15%
2023/08/18	384	70.19	48	70.44	70.20	336	5,043	6.66%	大買/鉅額交易
2023/08/17	18	69.30	143	68.84	69.80	-125	5,070	-2.47%	大賣/鉅額交易
2023/08/16	8	66.34	154	68.14	68.40	-146	5,179	-2.82%	大賣/鉅額交易
2023/08/15	85	66.05	23	66.60	66.40	62	5,228	1.19%
2023/08/14	61.2	65.37	111	65.29	65.30	-49.8	5,378	-0.93%	大賣/
2023/08/11	92	65.84	0	0.00	65.90	92	5,481	1.68%
2023/08/10	6	63.10	38	64.19	64.10	-32	5,549	-0.58%
2023/08/09	31	65.63	16	65.72	65.90	15	5,571	0.27%
2023/08/08	22	65.40	0	0.00	65.90	22	5,619	0.39%
2023/08/07	11	64.22	17	66.26	66.00	-6	5,665	-0.11%
2023/08/04	342	64.00	0	0.00	64.20	342	5,735	5.96%	大買/鉅額交易
2023/08/02	0	0.00	45	66.23	65.60	-45	5,875	-0.77%
2023/08/01	30	66.52	0	0.00	66.20	30	6,035	0.50%
2023/07/31	0	0.00	1	67.70	67.70	-1	6,239	-0.02%
2023/07/28	0	0.00	52	67.77	67.60	-52	6,323	-0.82%
2023/07/27	13	68.10	8	68.10	67.80	5	6,407	0.08%
2023/07/26	12	68.50	82	68.38	68.00	-70	6,442	-1.09%
2023/07/25	78	69.17	31	69.62	69.10	47	6,492	0.72%
2023/07/24	42	67.93	55	67.67	67.60	-13	6,487	-0.20%
2023/07/21	20	68.67	166	68.69	69.30	-146	6,504	-2.24%	大賣/鉅額交易
2023/07/20	13	68.30	219	69.08	68.40	-206	6,591	-3.13%	大賣/鉅額交易
2023/07/19	24	69.67	162	70.24	69.40	-138	6,608	-2.09%	大賣/鉅額交易
2023/07/18	52	69.98	165	70.04	70.30	-113	6,643	-1.70%	大賣/鉅額交易
2023/07/17	46	71.74	639	71.33	72.50	-593	6,601	-8.98%	大賣/鉅額交易
2023/07/14	25	67.92	474	67.80	68.00	-449	6,624	-6.78%	大賣/鉅額交易
2023/07/13	0	0.00	473	67.59	67.20	-473	6,684	-7.08%	大賣/鉅額交易
2023/07/12	0	0.00	473	66.26	66.10	-473	6,748	-7.01%	大賣/鉅額交易
2023/07/11	82	65.39	618	65.30	65.10	-536	6,764	-7.92%	大賣/鉅額交易
2023/07/10	52	65.17	473	65.35	65.10	-421	6,785	-6.20%	大賣/鉅額交易
2023/07/07	0	0.00	65	67.58	66.10	-65	6,849	-0.95%
2023/07/06	0	0.00	61	68.66	68.00	-61	6,900	-0.88%
2023/07/05	23	68.53	30	68.05	67.70	-7	6,894	-0.10%
2023/07/04	43	68.84	0	0.00	68.80	43	6,937	0.62%
2023/07/03	273	68.18	0	0.00	68.60	273	6,940	3.93%	大買/鉅額交易
2023/06/30	164	67.26	0	0.00	66.90	164	6,965	2.35%	大買/鉅額交易
2023/06/29	0	0.00	356	65.48	66.30	-356	6,907	-5.15%	大賣/鉅額交易
2023/06/28	128	72.47	78	73.80	72.50	50	6,727	0.74%	大買/
2023/06/27	0	0.00	52	71.43	71.10	-52	6,723	-0.77%
2023/06/26	409	71.44	165	71.15	71.00	244	6,769	3.60%	大買/大賣/鉅額交易
2023/06/21	30	72.00	0	0.00	72.80	30	6,872	0.44%
2023/06/20	246	72.29	6	72.20	72.10	240	6,909	3.47%	大買/鉅額交易
2023/06/19	2	71.00	1	71.30	70.30	1	6,905	0.01%
2023/06/16	374	71.90	0	0.00	71.50	374	6,935	5.39%	大買/鉅額交易
2023/06/15	5	73.42	0	0.00	73.20	5	6,930	0.07%
2023/06/14	381	72.80	0	0.00	72.80	381	6,841	5.57%	大買/鉅額交易
2023/06/13	36	72.05	25	71.39	71.90	11	6,851	0.16%
2023/06/12	131	69.91	29	70.57	70.40	102	6,825	1.49%	大買/鉅額交易
2023/06/09	0	0.00	51.2	71.04	71.20	-51.2	6,808	-0.75%
2023/06/08	38	70.66	0	0.00	70.80	38	6,819	0.56%
2023/06/07	97	70.48	10	71.34	70.50	87	6,845	1.27%
2023/06/06	2	70.70	36	71.21	72.00	-34	6,872	-0.49%
2023/06/05	5	71.90	8	70.95	71.00	-3	6,907	-0.04%
2023/06/02	42	73.18	119	72.77	72.40	-77	6,955	-1.11%	大賣/
2023/06/01	108	69.94	62	71.01	70.80	46	6,924	0.66%	大買/
2023/05/31	46	68.25	15	69.20	69.20	31	6,913	0.45%
2023/05/30	0	0.00	29	68.71	67.40	-29	6,874	-0.42%
2023/05/29	3	68.90	0	0.00	69.40	3	6,903	0.04%
2023/05/26	8	67.29	0	0.00	67.40	8	6,829	0.12%
2023/05/25	171	67.75	8	67.60	67.40	163	6,777	2.41%	大買/鉅額交易
2023/05/24	1,778.4	68.45	289	68.52	68.50	1,489.4	6,676	22.31%	大買/大賣/鉅額交易
2023/05/23	1,295	67.24	220	66.97	67.50	1,075	6,520	16.49%	大買/大賣/鉅額交易
2023/05/22	448	66.45	364	67.21	66.60	84	6,418	1.31%	大買/大賣/
2023/05/19	980	64.54	204	64.56	64.70	776	6,252	12.41%	大買/大賣/鉅額交易
2023/05/17	128	62.56	55	61.58	62.80	73	5,962	1.22%	大買/
2023/05/16	658	62.06	0	0.00	61.80	658	5,820	11.30%	大買/鉅額交易
2023/05/15	28	60.85	21	60.99	60.80	7	5,731	0.12%
2023/05/12	28	61.01	50	60.80	61.60	-22	5,693	-0.39%
2023/05/11	316	61.15	0	0.00	60.60	316	5,642	5.60%	大買/鉅額交易
2023/05/10	33	61.36	0	0.00	61.20	33	5,586	0.59%
2023/05/09	355	61.16	0	0.00	60.60	355	5,493	6.46%	大買/鉅額交易
2023/05/08	11	61.98	33	63.10	61.60	-22	5,269	-0.42%
2023/05/05	610	62.29	47	61.74	62.90	563	5,077	11.09%	大買/鉅額交易
2023/05/04	591	61.46	28	62.00	61.20	563	4,812	11.70%	大買/鉅額交易
2023/05/03	660	60.11	23	60.30	59.80	637	4,645	13.71%	大買/鉅額交易
2023/05/02	592	59.54	96	59.74	59.50	496	4,548	10.91%	大買/鉅額交易
2023/04/27	9	56.69	53	57.16	57.20	-44	4,416	-1.00%
2023/04/26	35	56.15	34	56.60	56.60	1	4,369	0.02%
2023/04/25	214	57.02	39	57.80	57.10	175	4,315	4.06%	大買/鉅額交易
2023/04/24	1	59.20	30	58.54	59.40	-29	4,199	-0.69%
2023/04/21	237	58.12	36	58.48	57.90	201	4,125	4.87%	大買/鉅額交易
2023/04/20	127	59.71	95	60.20	59.20	32	4,020	0.80%	大買/
2023/04/19	323	60.39	101	60.77	61.50	222	3,911	5.68%	大買/大賣/鉅額交易
2023/04/18	152	58.72	164	58.98	58.90	-12	3,651	-0.33%	大買/大賣/
2023/04/17	311	57.88	37	59.18	58.50	274	3,550	7.72%	大買/鉅額交易
2023/04/14	30	57.02	0	0.00	57.10	30	3,370	0.89%
2023/04/13	0	0.00	12	57.25	57.00	-12	3,296	-0.36%
2023/04/12	0	0.00	126	57.95	57.60	-126	3,216	-3.92%	大賣/鉅額交易
2023/04/11	182	56.31	10	56.90	57.00	172	3,100	5.55%	大買/鉅額交易
2023/04/10	266	55.52	10	55.20	55.70	256	2,978	8.59%	大買/鉅額交易
2023/04/07	21	55.80	0	0.00	55.60	21	2,921	0.72%
2023/04/06	121	53.81	0	0.00	54.70	121	2,830	4.27%	大買/鉅額交易
2023/03/31	0	0.00	23	53.51	53.50	-23	2,787	-0.83%
2023/03/30	0	0.00	72	53.57	54.70	-72	2,699	-2.67%
2023/03/29	95	52.99	120	52.97	53.20	-25	2,593	-0.96%	大賣/
2023/03/28	99	56.02	0	0.00	55.60	99	2,499	3.96%
2023/03/27	0	0.00	68	56.35	56.00	-68	2,421	-2.81%
2023/03/24	0	0.00	75	56.79	56.80	-75	2,335	-3.21%
2023/03/23	31	55.75	58	56.54	56.40	-27	2,203	-1.23%
2023/03/22	130	55.95	51	55.68	55.50	79	2,139	3.69%	大買/
2023/03/21	140	55.27	93	55.32	55.30	47	2,067	2.27%	大買/
2023/03/20	419	55.87	91	55.86	55.30	328	2,003	16.37%	大買/鉅額交易
2023/03/17	165	56.40	7	56.73	56.10	158	1,931	8.18%	大買/鉅額交易
2023/03/16	63	56.92	0	0.00	56.60	63	1,906	3.31%
2023/03/15	0	0.00	79	57.15	56.50	-79	1,866	-4.23%
2023/03/13	203	56.84	0	0.00	56.80	203	1,792	11.32%	大買/鉅額交易
2023/03/10	86	57.07	137	57.63	57.40	-51	1,744	-2.92%	大賣/
2023/03/09	130	58.00	102	58.19	57.20	28	1,676	1.67%	大買/大賣/
2023/03/08	335	57.39	28	57.70	58.00	307	1,543	19.90%	大買/鉅額交易
2023/03/07	331	56.26	62	56.79	56.60	269	1,438	18.70%	大買/鉅額交易
2023/03/06	20	54.83	52	54.73	55.10	-32	1,314	-2.43%
2023/03/03	98	54.14	141	53.93	54.40	-43	1,235	-3.48%	大賣/
2023/03/01	23	51.60	1	51.60	51.70	22	1,095	2.01%
2023/02/23	71	48.52	0	0.00	48.55	71	970	7.31%
2023/02/22	0	0.00	14	47.40	47.70	-14	967	-1.45%
2023/02/20	0	0.00	10	47.90	47.95	-10	991	-1.01%
2023/02/17	1	47.30	7	47.40	47.30	-6	989	-0.61%
2023/02/16	14	47.31	0	0.00	47.20	14	983	1.42%
2023/02/08	20	47.50	1	47.25	47.65	19	991	1.92%
2023/02/07	16	47.01	0	0.00	47.15	16	983	1.63%
2023/02/03	14	46.45	0	0.00	46.60	14	987	1.42%
2023/02/02	0	0.00	34	46.80	46.55	-34	990	-3.43%
2023/01/31	11	45.78	3	45.60	45.50	8	983	0.81%
2023/01/30	0	0.00	15	45.54	45.45	-15	986	-1.52%
2023/01/17	14	44.94	0	0.00	45.15	14	987	1.42%
2023/01/12	25	44.57	0	0.00	44.35	25	1,046	2.39%
2023/01/06	8	44.47	0	0.00	44.45	8	1,055	0.76%
2022/12/30	9	43.95	0	0.00	44.15	9	1,088	0.83%
2022/12/29	49	43.20	18	42.72	43.60	31	1,080	2.87%
2022/12/28	0	0.00	2	43.35	43.15	-2	1,078	-0.19%
2022/12/23	16	42.98	0	0.00	43.55	16	1,096	1.46%
2022/12/20	6	43.95	108	43.60	43.30	-102	1,133	-9.00%	大賣/鉅額交易
2022/12/19	64	44.25	0	0.00	44.70	64	1,154	5.54%
2022/12/16	0	0.00	25	43.95	43.85	-25	1,154	-2.17%
2022/12/15	3	44.20	0	0.00	44.40	3	1,156	0.26%
2022/12/14	23	44.27	40	43.95	43.90	-17	1,151	-1.48%
2022/12/13	25	43.09	9	43.45	43.50	16	1,135	1.41%
2022/12/12	23	42.58	0	0.00	42.85	23	1,127	2.04%
2022/12/08	14	42.33	0	0.00	42.65	14	1,136	1.23%
2022/12/07	15	42.30	7	42.25	42.15	8	1,156	0.69%
2022/12/06	7	42.85	47	42.70	42.45	-40	1,172	-3.41%
2022/12/05	7	43.18	23	42.95	42.90	-16	1,176	-1.36%
2022/12/02	17	42.95	3	43.40	43.35	14	1,182	1.18%
2022/12/01	7	43.15	16	42.67	42.90	-9	1,180	-0.76%
2022/11/30	9	42.95	19	42.70	42.70	-10	1,178	-0.85%
2022/11/29	21	42.25	0	0.00	42.70	21	1,185	1.77%
2022/11/28	14	41.87	29	42.35	42.25	-15	1,182	-1.27%
2022/11/25	9	42.00	0	0.00	41.50	9	1,197	0.75%
2022/11/23	38	41.69	0	0.00	41.10	38	1,228	3.09%
2022/11/22	0	0.00	1	40.90	41.10	-1	1,249	-0.08%
2022/11/21	25	40.96	5	40.96	41.05	20	1,284	1.56%
2022/11/18	2	41.15	0	0.00	41.15	2	1,326	0.15%
2022/11/17	3	40.38	6	40.95	41.00	-3	1,329	-0.23%
2022/11/16	6	41.11	5	41.04	41.05	1	1,388	0.07%
2022/11/15	0	0.00	53	41.13	41.45	-53	1,506	-3.52%
2022/11/14	30	40.89	0	0.00	41.20	30	1,723	1.74%
2022/11/07	33	39.58	0	0.00	39.65	33	1,865	1.77%
2022/11/03	0	0.00	1	39.35	39.20	-1	1,907	-0.05%
2022/11/02	13	38.93	0	0.00	39.85	13	1,922	0.68%
2022/11/01	3	38.75	0	0.00	38.70	3	1,990	0.15%
2022/10/31	34	39.01	13	38.95	38.95	21	2,046	1.03%
2022/10/27	19	38.82	2	38.75	38.75	17	2,067	0.82%
2022/10/26	1	38.70	8	38.60	38.65	-7	2,072	-0.34%
2022/10/25	0	0.00	30	39.28	38.95	-30	2,069	-1.45%
2022/10/24	0	0.00	20	39.95	39.90	-20	2,084	-0.96%
2022/10/21	7	40.00	0	0.00	39.95	7	2,113	0.33%
2022/10/20	47	40.04	31	39.80	40.35	16	2,119	0.75%
2022/10/19	4	41.43	0	0.00	40.75	4	2,069	0.19%
2022/10/18	58	41.25	0	0.00	41.35	58	2,080	2.79%
2022/10/17	0	0.00	7	40.67	41.05	-7	2,103	-0.33%
2022/10/14	4	41.15	0	0.00	41.25	4	2,103	0.19%
2022/10/13	0	0.00	3	40.30	40.20	-3	2,110	-0.14%
2022/10/12	0	0.00	4	41.04	41.15	-4	2,105	-0.19%
2022/10/11	1	41.20	68	41.36	41.25	-67	2,099	-3.19%
2022/10/07	3	43.23	9	43.02	43.00	-6	2,090	-0.29%
2022/10/05	19	42.81	0	0.00	42.55	19	2,093	0.91%
2022/10/04	21	41.91	0	0.00	42.10	21	2,087	1.01%
2022/09/30	0	0.00	25	41.98	42.25	-25	2,096	-1.19%
2022/09/27	81	42.35	0	0.00	42.80	81	2,088	3.88%
2022/09/26	25	41.59	88	42.18	41.65	-63	2,090	-3.01%
2022/09/23	0	0.00	70	43.81	43.40	-70	2,070	-3.38%
2022/09/22	0	0.00	11	43.95	44.35	-11	2,071	-0.53%
2022/09/21	0	0.00	24	44.65	44.55	-24	2,067	-1.16%
2022/09/14	28	47.09	8	47.06	47.00	20	2,050	0.98%
2022/09/13	5	47.25	41.9	46.99	47.00	-36.9	2,037	-1.81%
2022/09/07	0	0.00	14	44.71	45.00	-14	1,998	-0.70%
2022/09/06	0	0.00	11	44.89	44.90	-11	2,008	-0.55%
2022/09/01	339	46.67	20	46.45	46.60	319	2,045	15.59%	大買/鉅額交易
2022/08/31	40	47.06	0	0.00	47.60	40	2,021	1.98%
2022/08/30	55	46.88	0	0.00	46.80	55	2,028	2.71%
2022/08/26	310	47.48	5	47.56	47.45	305	1,969	15.48%	大買/鉅額交易
2022/08/25	47	47.35	1	47.45	47.30	46	1,937	2.37%
2022/08/23	50	46.86	40	46.76	46.00	10	1,885	0.53%
2022/08/22	49	47.93	62	47.48	46.70	-13	1,820	-0.71%
2022/08/19	30	47.17	0	0.00	48.70	30	1,685	1.78%
2022/08/18	7	45.80	0	0.00	46.10	7	1,456	0.48%
2022/08/16	0	0.00	13	45.90	45.50	-13	1,366	-0.95%
2022/08/15	0	0.00	29	47.20	46.45	-29	1,341	-2.16%
2022/08/12	3	47.28	23	47.68	47.20	-20	1,315	-1.52%
2022/08/11	55	47.28	0	0.00	47.30	55	1,299	4.23%
2022/08/10	41	46.26	0	0.00	45.65	41	1,267	3.23%
2022/08/09	6	45.08	0	0.00	45.95	6	1,277	0.47%
2022/08/08	0	0.00	11	45.10	45.40	-11	1,267	-0.87%
2022/08/05	0	0.00	9	47.09	47.10	-9	1,210	-0.74%
2022/08/04	15	44.99	7	45.68	45.45	8	1,190	0.67%
2022/08/02	11	46.20	0	0.00	46.50	11	1,166	0.94%
2022/08/01	0	0.00	6	46.78	46.45	-6	1,170	-0.51%
2022/07/29	1	46.65	3	46.77	47.10	-2	1,161	-0.17%
2022/07/28	0	0.00	3	46.15	46.20	-3	1,151	-0.26%
2022/07/27	2	44.85	5	45.42	45.90	-3	1,127	-0.27%
2022/07/26	3	44.97	0	0.00	45.20	3	1,141	0.26%
2022/07/25	2	45.55	0	0.00	45.55	2	1,142	0.18%
2022/07/22	0	0.00	3	45.80	46.25	-3	1,128	-0.27%
2022/07/21	0	0.00	3	44.00	44.50	-3	1,107	-0.27%
2022/07/20	37	43.90	2	43.50	43.80	35	1,108	3.16%
2022/07/19	45	42.92	2	42.50	43.05	43	1,103	3.90%
2022/07/15	0	0.00	2	42.28	42.20	-2	1,128	-0.18%
2022/07/14	0	0.00	5	41.57	42.00	-5	1,129	-0.44%
2022/07/13	12	41.28	0	0.00	41.60	12	1,129	1.06%
2022/07/08	11	42.12	0	0.00	42.10	11	1,143	0.96%
2022/07/07	0	0.00	2	40.75	40.60	-2	1,134	-0.18%
2022/07/06	13	39.86	3	39.85	39.20	10	1,135	0.88%
2022/07/05	6	40.05	0	0.00	40.50	6	1,159	0.52%
2022/07/04	2	39.20	8	39.69	39.40	-6	1,183	-0.51%
2022/07/01	0	0.00	4	39.81	39.75	-4	1,201	-0.33%
2022/06/30	21	40.61	238.1	40.63	40.35	-217.1	1,196	-18.14%	大賣/鉅額交易
2022/06/29	23	41.70	0	0.00	41.80	23	1,197	1.92%
2022/06/28	1	42.25	0	0.00	42.20	1	1,199	0.08%
2022/06/24	0	0.00	7	42.66	42.60	-7	1,225	-0.57%
2022/06/23	20	42.13	1	42.15	42.45	19	1,245	1.53%
2022/06/21	0	0.00	3	41.88	42.55	-3	1,505	-0.20%
2022/06/20	0	0.00	6	41.75	41.20	-6	1,536	-0.39%
2022/06/17	20	41.85	12	42.05	41.85	8	1,569	0.51%
2022/06/15	0	0.00	2	43.00	42.70	-2	1,625	-0.12%
2022/06/14	0	0.00	13	42.76	42.60	-13	1,634	-0.80%
2022/06/13	0	0.00	1	43.80	43.70	-1	1,628	-0.06%
2022/06/10	1	44.40	0	0.00	44.75	1	1,646	0.06%
2022/06/08	50	46.10	0	0.00	45.85	50	1,654	3.02%
2022/06/06	1	45.25	5	45.35	45.10	-4	1,674	-0.24%
2022/06/02	0	0.00	1	45.70	45.50	-1	1,695	-0.06%
2022/06/01	91	45.88	0	0.00	45.75	91	1,735	5.24%
2022/05/31	0	0.00	5	45.49	45.50	-5	1,767	-0.28%
2022/05/25	0	0.00	2	44.10	44.05	-2	1,982	-0.10%
2022/05/24	0	0.00	7	44.28	43.90	-7	2,017	-0.35%
2022/05/20	0	0.00	17	44.52	44.50	-17	2,071	-0.82%
2022/05/19	35	44.24	4	44.25	44.20	31	2,089	1.48%
2022/05/17	60	44.78	25	45.55	45.20	35	2,124	1.65%
2022/05/16	0	0.00	181	43.37	43.25	-181	2,102	-8.61%	大賣/鉅額交易
2022/05/13	57	43.21	3	43.70	43.25	54	2,102	2.57%
2022/05/12	51	43.92	26	44.45	43.85	25	2,100	1.19%
2022/05/11	0	0.00	6	45.88	45.50	-6	2,061	-0.29%
2022/05/10	18	45.45	27	45.61	46.00	-9	2,054	-0.44%
2022/05/09	4	46.11	4	46.15	46.00	0	2,060	0.00%
2022/05/06	6	46.65	2	46.75	47.20	4	2,056	0.19%
2022/05/05	40	47.32	1	47.10	47.35	39	2,062	1.89%
2022/05/04	0	0.00	12	47.20	46.65	-12	2,060	-0.58%
2022/05/03	18	47.13	40	46.94	47.00	-22	2,056	-1.07%
2022/04/29	0	0.00	2	46.00	46.05	-2	2,036	-0.10%
2022/04/28	0	0.00	1	46.00	46.00	-1	2,036	-0.05%
2022/04/27	131	45.80	4	45.58	45.85	127	2,049	6.20%	大買/鉅額交易
2022/04/26	3	46.10	0	0.00	46.10	3	2,056	0.15%
2022/04/22	24	46.87	3	46.90	46.90	21	2,057	1.02%
2022/04/21	30	47.20	1	47.35	47.25	29	2,063	1.41%
2022/04/20	88	46.22	0	0.00	46.15	88	2,042	4.31%
2022/04/18	0	0.00	15	45.82	46.05	-15	2,054	-0.73%
2022/04/15	0	0.00	2	46.75	46.20	-2	2,056	-0.10%
2022/04/14	0	0.00	4	46.60	46.85	-4	2,066	-0.19%
2022/04/13	0	0.00	8	46.49	46.55	-8	2,068	-0.39%
2022/04/12	185	46.44	48	46.41	46.50	137	2,065	6.63%	大買/鉅額交易
2022/04/11	3	47.43	3	47.35	46.70	0	2,065	0.00%
2022/04/01	0	0.00	36	49.26	49.30	-36	2,013	-1.79%
2022/03/31	14	49.74	0	0.00	49.75	14	2,002	0.70%
2022/03/28	9.9	50.42	0	0.00	50.30	9.9	1,946	0.51%
2022/03/25	0	0.00	17	51.90	51.00	-17	1,918	-0.89%
2022/03/24	17	56.94	0	0.00	56.60	17	1,753	0.97%
2022/03/22	0	0.00	12	56.00	56.30	-12	1,657	-0.72%
2022/03/21	18	56.00	6	56.20	56.30	12	1,615	0.74%
2022/03/18	17	56.43	0	0.00	56.00	17	1,592	1.07%
2022/03/17	0	0.00	39	56.67	56.30	-39	1,560	-2.50%
2022/03/15	7	55.81	7	56.29	56.10	0	1,512	0.00%
2022/03/11	0	0.00	10	57.50	57.30	-10	1,470	-0.68%
2022/03/10	0	0.00	32	57.51	58.00	-32	1,462	-2.19%
2022/03/09	47	56.93	42	56.96	57.30	5	1,442	0.35%
2022/03/08	0	0.00	20	56.98	57.00	-20	1,426	-1.40%
2022/03/07	0	0.00	58	56.93	57.20	-58	1,410	-4.11%
2022/03/04	13	58.12	2	58.45	58.40	11	1,381	0.80%
2022/03/03	151	56.91	0	0.00	57.60	151	1,349	11.19%	大買/鉅額交易
2022/03/02	14	55.96	0	0.00	56.00	14	1,317	1.06%
2022/03/01	166	56.87	23	55.64	55.90	143	1,295	11.04%	大買/鉅額交易
2022/02/23	7	59.00	7	59.00	59.80	0	1,122	0.00%
2022/02/22	0	0.00	2	58.80	58.60	-2	1,095	-0.18%
2022/02/18	0	0.00	15	58.53	58.60	-15	1,050	-1.43%
2022/02/17	17	58.60	0	0.00	58.20	17	1,051	1.62%
2022/02/16	0	0.00	2	57.40	57.40	-2	1,021	-0.20%
2022/02/15	4	57.18	5	57.18	57.00	-1	1,020	-0.10%
2022/02/14	7	57.21	0	0.00	57.30	7	1,018	0.69%
2022/02/10	10	56.10	0	0.00	56.00	10	1,005	0.99%
2022/02/07	0	0.00	105	54.82	55.20	-105	976	-10.75%	大賣/鉅額交易
2022/01/24	0	0.00	34	54.54	54.60	-34	963	-3.53%
2022/01/21	0	0.00	13	54.96	54.60	-13	963	-1.35%
2022/01/20	0	0.00	6	54.90	55.10	-6	959	-0.63%
2022/01/17	0	0.00	15	54.23	54.20	-15	921	-1.63%
2022/01/14	0	0.00	92	54.28	54.10	-92	913	-10.08%
2022/01/13	0	0.00	81	54.77	54.70	-81	920	-8.80%
2022/01/12	28	54.60	264	54.69	54.80	-236	914	-25.80%	大賣/鉅額交易
2022/01/11	14	54.99	88	54.88	54.90	-74	900	-8.22%
2022/01/07	11	55.24	7	54.90	54.90	4	892	0.45%
2022/01/06	0	0.00	4	55.68	55.50	-4	878	-0.46%
2022/01/05	10	55.80	2	55.90	56.10	8	869	0.92%
2022/01/04	0	0.00	15	55.76	55.90	-15	866	-1.73%
2022/01/03	0	0.00	12	56.12	56.30	-12	848	-1.41%
2021/12/30	31	55.24	0	0.00	55.70	31	820	3.78%
2021/12/29	0	0.00	4	54.80	54.80	-4	803	-0.50%
2021/12/28	0	0.00	1	54.80	54.80	-1	808	-0.12%
2021/12/27	5	54.74	0	0.00	54.60	5	809	0.62%
2021/12/22	3	53.50	0	0.00	53.80	3	837	0.36%
2021/12/16	0	0.00	4	54.30	54.10	-4	815	-0.49%
2021/12/10	4	54.25	0	0.00	54.30	4	783	0.51%
2021/12/07	0	0.00	96.3	53.48	53.30	-96.3	779	-12.37%
2021/12/06	0	0.00	2	53.70	53.40	-2	768	-0.26%
2021/12/03	0	0.00	21	54.01	53.90	-21	770	-2.73%
2021/12/02	0	0.00	2	54.50	53.90	-2	770	-0.26%
2021/12/01	0	0.00	3	54.30	54.50	-3	769	-0.39%
2021/11/30	5	53.60	111	53.57	53.90	-106	757	-13.99%	大賣/鉅額交易
2021/11/29	0	0.00	19	52.85	53.30	-19	752	-2.52%
2021/11/26	18	53.17	6	53.17	52.80	12	763	1.57%
2021/11/25	12	53.35	3	53.30	53.40	9	761	1.18%
2021/11/23	0	0.00	5	54.30	54.00	-5	750	-0.67%
2021/11/17	0	0.00	11	54.24	54.20	-11	756	-1.45%
2021/11/15	0	0.00	7	54.30	54.70	-7	765	-0.92%
2021/11/12	8	54.55	1	54.70	54.40	7	775	0.90%
2021/11/11	2	54.50	0	0.00	54.40	2	773	0.26%
2021/11/10	0	0.00	9	54.61	54.50	-9	787	-1.14%
2021/11/09	10	54.71	4	54.50	55.00	6	791	0.76%
2021/11/08	5	53.98	2	54.00	54.30	3	781	0.38%
2021/11/05	4	53.48	0	0.00	54.10	4	793	0.50%
2021/11/04	5	54.06	4	53.95	53.80	1	805	0.12%
2021/11/03	46	54.30	17	54.34	54.40	29	803	3.61%
2021/11/02	41	53.40	9	53.38	53.40	32	800	4.00%
2021/11/01	5	52.60	0	0.00	52.70	5	795	0.63%
2021/10/29	11	52.35	23	52.37	52.30	-12	807	-1.49%
2021/10/28	9	52.80	0	0.00	53.00	9	810	1.11%
2021/10/27	11	51.88	0	0.00	52.10	11	811	1.36%
2021/10/26	1	51.50	0	0.00	51.80	1	835	0.12%
2021/10/25	1	51.50	0	0.00	51.30	1	904	0.11%
2021/10/22	1	51.50	3	51.73	51.60	-2	991	-0.20%
2021/10/21	1	51.40	40	51.89	51.90	-39	1,028	-3.79%
2021/10/20	1	51.00	0	0.00	51.50	1	1,028	0.10%
2021/10/19	4	50.65	0	0.00	51.00	4	1,047	0.38%
2021/10/18	1	50.60	0	0.00	50.60	1	1,082	0.09%
2021/10/15	0	0.00	1	50.30	50.40	-1	1,139	-0.09%
2021/10/14	0	0.00	1	50.40	49.95	-1	1,166	-0.09%
2021/10/12	0	0.00	11	50.50	50.50	-11	1,209	-0.91%
2021/10/08	12	50.86	0	0.00	50.60	12	1,253	0.96%
2021/10/07	0	0.00	5	50.90	50.80	-5	1,271	-0.39%
2021/10/06	9	50.20	2	50.50	50.20	7	1,298	0.54%
2021/10/05	0	0.00	2	49.88	50.80	-2	1,307	-0.15%
2021/10/01	32	50.65	0	0.00	50.40	32	1,328	2.41%
2021/09/28	0	0.00	10	52.43	52.40	-10	1,348	-0.74%
2021/09/27	8	53.20	4	53.33	53.30	4	1,355	0.30%
2021/09/24	2	53.50	0	0.00	53.20	2	1,366	0.15%
2021/09/22	9	52.32	2	52.30	52.60	7	1,417	0.49%
2021/09/16	4	52.90	99	52.66	52.90	-95	1,457	-6.52%
2021/09/15	12	52.58	91	52.54	52.40	-79	1,548	-5.10%
2021/09/14	21	52.81	0	0.00	52.90	21	1,669	1.26%
2021/09/13	1	52.40	115	52.51	52.60	-114	1,797	-6.34%	大賣/鉅額交易
2021/09/10	70	52.81	16	52.89	52.90	54	1,901	2.84%
2021/09/09	3	51.90	4	52.10	52.00	-1	2,043	-0.05%
2021/09/08	31	52.00	7	52.23	51.70	24	2,102	1.14%
2021/09/07	14	52.76	22	52.80	52.50	-8	2,115	-0.38%
2021/09/02	0	0.00	36	53.50	53.30	-36	2,192	-1.64%
2021/09/01	1	53.90	201	53.38	53.80	-200	2,204	-9.07%	大賣/鉅額交易
2021/08/31	5	52.40	144	52.39	52.30	-139	2,203	-6.31%	大賣/鉅額交易
2021/08/30	11	52.38	9	52.56	52.30	2	2,217	0.09%
2021/08/27	10	52.32	34	52.41	52.50	-24	2,231	-1.08%
2021/08/26	1	52.30	38	52.25	52.50	-37	2,251	-1.64%
2021/08/25	30	51.74	25	51.98	52.70	5	2,251	0.22%
2021/08/24	8	51.10	17	51.46	51.10	-9	2,246	-0.40%
2021/08/23	0	0.00	19	51.41	51.30	-19	2,251	-0.84%
2021/08/20	13	51.11	61	51.20	51.00	-48	2,275	-2.11%
2021/08/19	32	51.87	9	51.83	51.30	23	2,291	1.00%
2021/08/18	12	51.99	7	51.64	52.80	5	2,270	0.22%
2021/08/17	8	53.11	2	53.10	52.80	6	2,261	0.27%
2021/08/16	11	53.80	22	53.63	53.00	-11	2,258	-0.49%
2021/08/13	5	54.16	14	54.21	54.00	-9	2,245	-0.40%
2021/08/12	6	54.00	2	54.30	54.60	4	2,262	0.18%
2021/08/11	24	53.19	21	54.00	53.20	3	2,282	0.13%
2021/08/10	26	54.04	0	0.00	53.90	26	2,294	1.13%
2021/08/09	1	54.30	0	0.00	54.60	1	2,319	0.04%
2021/08/06	8	55.15	1	55.20	54.70	7	2,350	0.30%
2021/08/05	5	55.72	1	55.60	55.60	4	2,361	0.17%
2021/08/04	4	55.33	21	55.57	55.60	-17	2,409	-0.71%
2021/08/03	0	0.00	12	56.41	55.80	-12	2,432	-0.49%
2021/08/02	0	0.00	2	56.15	56.30	-2	2,428	-0.08%
2021/07/30	2	56.40	51	56.10	56.10	-49	2,422	-2.02%
2021/07/29	35	57.81	11	58.08	57.10	24	2,421	0.99%
2021/07/28	26	57.46	40	56.86	58.50	-14	2,367	-0.59%
2021/07/27	63	57.59	84	56.38	56.40	-21	2,340	-0.90%
2021/07/26	47	57.47	12	57.29	57.20	35	2,331	1.50%
2021/07/23	0	0.00	29	56.94	57.20	-29	2,325	-1.25%
2021/07/22	17	56.77	28	56.63	56.80	-11	2,316	-0.47%
2021/07/21	5	57.10	47	57.11	57.00	-42	2,304	-1.82%
2021/07/20	228	56.04	17	56.02	56.00	211	2,266	9.31%	大買/鉅額交易
2021/07/19	10	55.71	29	55.78	55.80	-19	2,254	-0.84%
2021/07/16	12	55.57	6	55.60	55.90	6	2,274	0.26%
2021/07/15	226	55.20	55	55.24	55.50	171	2,260	7.56%	大買/鉅額交易
2021/07/14	5	54.30	48	54.52	54.50	-43	2,237	-1.92%
2021/07/13	39	55.17	13	54.82	54.40	26	2,237	1.16%
2021/07/12	3	54.37	4	54.28	54.50	-1	2,229	-0.04%
2021/07/09	26	54.39	18	54.18	54.00	8	2,270	0.35%
2021/07/08	144	53.96	21	53.92	54.30	123	2,304	5.34%	大買/鉅額交易
2021/07/07	45	53.59	14	53.85	53.70	31	2,339	1.33%
2021/07/06	12	54.05	10	53.95	53.20	2	2,368	0.08%
2021/07/05	4	54.10	2	54.65	54.00	2	2,387	0.08%
2021/07/01	1	54.50	2	54.60	54.10	-1	2,465	-0.04%
2021/06/30	0	0.00	51	55.29	55.00	-51	2,509	-2.03%
2021/06/29	5	54.70	40	54.99	55.50	-35	2,526	-1.39%
2021/06/28	0	0.00	26	54.95	55.20	-26	2,773	-0.94%
2021/06/25	49	54.27	3	54.63	54.60	46	2,870	1.60%
2021/06/24	35	53.90	19	54.45	54.20	16	2,904	0.55%
2021/06/23	34	52.69	42	52.91	53.60	-8	2,930	-0.27%
2021/06/22	230	52.59	99	53.37	52.70	131	2,906	4.51%	大買/鉅額交易
2021/06/21	129	53.17	10	53.93	51.80	119	2,846	4.18%	大買/鉅額交易
2021/06/18	74	54.91	103	55.35	54.20	-29	2,840	-1.02%	大賣/
2021/06/17	142	53.09	23	54.27	54.70	119	2,758	4.31%	大買/鉅額交易
2021/06/15	77	52.21	71	52.44	52.10	6	2,770	0.22%
2021/06/11	1	49.35	0	0.00	49.40	1	2,734	0.04%
2021/06/10	1	49.45	0	0.00	49.55	1	2,755	0.04%
2021/06/09	23	49.32	45	49.25	49.20	-22	2,775	-0.79%
2021/06/08	11	49.84	3	49.35	49.45	8	2,803	0.29%
2021/06/07	50	50.02	43	49.90	49.95	7	2,842	0.25%
2021/06/04	47	50.59	4	50.88	50.40	43	2,893	1.49%
2021/06/03	1	51.40	7	51.41	51.00	-6	2,969	-0.20%
2021/06/02	16	51.80	128	51.77	51.80	-112	3,069	-3.65%	大賣/鉅額交易
2021/06/01	5	51.80	3	52.20	52.40	2	3,235	0.06%
2021/05/31	9	51.74	12	52.18	51.70	-3	3,324	-0.09%
2021/05/28	35	51.93	29	52.87	52.00	6	3,366	0.18%
2021/05/27	121	51.88	22	51.12	52.70	99	3,499	2.83%	大買/
2021/05/26	4	50.60	5	50.70	50.70	-1	3,707	-0.03%
2021/05/25	8	50.70	0	0.00	50.80	8	3,720	0.22%
2021/05/24	6	49.32	0	0.00	49.90	6	3,722	0.16%
2021/05/21	0	0.00	11	50.22	49.80	-11	3,747	-0.29%
2021/05/20	10	49.70	12	49.75	49.70	-2	3,781	-0.05%
2021/05/19	17	50.01	2	50.05	50.20	15	3,767	0.40%
2021/05/18	71	49.01	27	49.66	49.85	44	3,770	1.17%
2021/05/17	35.6	46.64	20	47.98	48.10	15.6	3,754	0.42%
2021/05/14	30	50.13	39	49.61	49.50	-9	3,722	-0.24%
2021/05/13	52	49.94	45	49.75	50.00	7	3,688	0.19%
2021/05/12	55	50.84	31	50.80	50.30	24	3,665	0.65%
2021/05/11	10	54.00	10	53.73	53.10	0	3,616	0.00%
2021/05/10	1	55.20	0	0.00	55.00	1	3,592	0.03%
2021/05/06	0	0.00	5	55.06	54.80	-5	3,625	-0.14%
2021/05/05	0	0.00	9	54.93	55.00	-9	3,611	-0.25%
2021/05/04	795	54.71	60	55.39	54.50	735	3,602	20.40%	大買/鉅額交易
2021/05/03	0	0.00	7	57.50	56.20	-7	3,549	-0.20%
2021/04/29	20	57.12	2	57.60	57.50	18	3,523	0.51%
2021/04/28	0	0.00	46	57.78	57.50	-46	3,511	-1.31%
2021/04/27	25	57.87	11	57.90	57.80	14	3,521	0.40%
2021/04/26	13	56.88	0	0.00	57.00	13	3,512	0.37%
2021/04/23	3	56.27	0	0.00	56.50	3	3,505	0.09%
2021/04/22	0	0.00	44	56.35	56.30	-44	3,499	-1.26%
2021/04/21	2	57.70	0	0.00	57.70	2	3,470	0.06%
2021/04/20	33	58.00	0	0.00	58.30	33	3,471	0.95%
2021/04/19	4	57.38	6	58.00	57.90	-2	3,456	-0.06%
2021/04/16	14	58.03	13	58.25	57.90	1	3,452	0.03%
2021/04/15	16	58.21	35	58.16	58.10	-19	3,447	-0.55%
2021/04/14	319	56.69	17	57.32	57.00	302	3,434	8.79%	大買/鉅額交易
2021/04/13	31	58.03	0	0.00	58.50	31	3,394	0.91%
2021/04/12	47	58.98	41	58.78	58.60	6	3,359	0.18%
2021/04/09	27	58.53	63	58.94	58.50	-36	3,322	-1.08%
2021/04/08	9	58.77	9	58.50	58.60	0	3,282	0.00%
2021/04/07	26	57.20	0	0.00	57.50	26	3,195	0.81%
2021/04/06	71	57.45	2	59.00	57.00	69	3,172	2.17%
2021/04/01	39	59.15	15	59.61	58.90	24	3,119	0.77%
2021/03/31	3	59.80	89	59.94	58.60	-86	3,085	-2.79%
2021/03/30	39	64.50	4	64.80	66.80	35	2,822	1.24%
2021/03/29	55	63.53	0	0.00	64.10	55	2,728	2.02%
2021/03/26	13	64.34	18	63.87	63.60	-5	2,681	-0.19%
2021/03/25	36	65.10	36	65.00	65.20	0	2,583	0.00%
2021/03/24	26	64.83	101	65.06	65.60	-75	2,517	-2.98%	大賣/
2021/03/23	116	65.18	56	64.80	65.70	60	2,446	2.45%	大買/
2021/03/22	27	64.01	86	63.73	64.30	-59	2,356	-2.50%
2021/03/19	16	62.99	5	62.68	63.50	11	2,297	0.48%
2021/03/18	0	0.00	12	62.38	62.80	-12	2,254	-0.53%
2021/03/16	61	61.49	0	0.00	61.70	61	2,202	2.77%
2021/03/15	1	60.70	0	0.00	60.90	1	2,193	0.05%
2021/03/12	1	62.10	1	62.10	61.00	0	2,216	0.00%
2021/03/11	0	0.00	60	62.06	61.50	-60	2,203	-2.72%
2021/03/09	50	61.36	27	61.45	61.80	23	2,141	1.07%
2021/03/08	65	59.49	87	60.48	60.60	-22	2,060	-1.07%
2021/03/05	51	57.28	69	57.51	58.90	-18	1,955	-0.92%
2021/03/04	60	56.99	32	57.50	56.50	28	1,792	1.56%
2021/03/03	3	56.07	18	55.93	56.40	-15	1,702	-0.88%
2021/03/02	15	57.81	71	56.47	56.10	-56	1,660	-3.37%
2021/02/26	69	55.62	94	55.66	56.90	-25	1,512	-1.65%
2021/02/25	29	51.90	17	51.97	51.80	12	1,297	0.92%
2021/02/24	2	51.40	134	51.17	51.10	-132	1,288	-10.25%	大賣/鉅額交易
2021/02/23	0	0.00	19	51.79	51.90	-19	1,275	-1.49%
2021/02/22	20	50.28	10	50.34	51.00	10	1,243	0.80%
2021/02/19	1	49.60	9	49.58	49.50	-8	1,198	-0.67%
2021/02/18	47	49.33	2	49.43	49.20	45	1,193	3.77%
2021/02/17	0	0.00	1	47.95	48.55	-1	1,172	-0.09%
2021/02/04	3	47.45	3	47.50	47.50	0	1,166	0.00%
2021/02/01	0	0.00	22	47.73	47.85	-22	1,183	-1.86%
2021/01/29	10	48.05	6	48.61	48.05	4	1,179	0.34%
2021/01/28	22	48.65	1	48.90	48.75	21	1,168	1.80%
2021/01/27	0	0.00	1	48.50	48.45	-1	1,144	-0.09%
2021/01/25	2	48.00	0	0.00	48.20	2	1,152	0.17%
2021/01/21	13	47.95	0	0.00	47.60	13	1,181	1.10%
2021/01/20	1	48.40	30	47.73	47.50	-29	1,211	-2.39%
2021/01/19	36	48.82	4	48.55	48.35	32	1,202	2.66%
2021/01/18	0	0.00	8	48.31	48.40	-8	1,201	-0.67%
2021/01/15	1	48.60	0	0.00	48.20	1	1,206	0.08%
2021/01/14	22	48.68	7	48.60	48.70	15	1,213	1.24%
2021/01/13	0	0.00	6	48.73	48.60	-6	1,227	-0.49%
2021/01/12	0	0.00	3	48.90	48.60	-3	1,218	-0.25%
2021/01/11	11	49.30	0	0.00	49.25	11	1,237	0.89%
2021/01/08	0	0.00	31	48.96	48.90	-31	1,251	-2.48%
2021/01/07	21	48.85	9	48.69	49.10	12	1,260	0.95%
2021/01/06	6	48.34	0	0.00	48.10	6	1,231	0.49%
2021/01/05	9	48.83	0	0.00	48.75	9	1,224	0.73%
2021/01/04	4	48.76	43	48.82	48.95	-39	1,243	-3.14%
2020/12/31	5	48.81	0	0.00	48.90	5	1,238	0.40%
2020/12/30	0	0.00	42.1	48.49	48.80	-42.1	1,239	-3.40%
2020/12/29	0	0.00	3	48.62	48.60	-3	1,251	-0.24%
2020/12/28	6	48.65	3	48.30	48.65	3	1,257	0.24%
2020/12/25	5	47.94	0	0.00	48.15	5	1,251	0.40%
2020/12/24	5	47.53	0	0.00	47.35	5	1,249	0.40%
2020/12/23	17	47.59	0	0.00	47.30	17	1,240	1.37%
2020/12/22	10	47.82	11	47.87	47.65	-1	1,239	-0.08%
2020/12/21	0	0.00	11	48.11	48.00	-11	1,245	-0.88%
2020/12/18	2	48.18	68	48.40	48.70	-66	1,233	-5.35%
2020/12/17	1	48.10	1	48.25	48.20	0	1,218	0.00%
2020/12/16	0	0.00	4	48.26	48.30	-4	1,243	-0.32%
2020/12/15	0	0.00	2	48.30	48.10	-2	1,247	-0.16%
2020/12/14	1	48.70	0	0.00	48.35	1	1,262	0.08%
2020/12/11	0	0.00	3	48.83	48.35	-3	1,275	-0.24%
2020/12/10	10	48.98	6	48.80	48.75	4	1,302	0.31%
2020/12/09	4	49.55	0	0.00	49.50	4	1,328	0.30%
2020/12/08	1	49.80	55	51.01	49.75	-54	1,324	-4.08%
2020/12/07	53	49.73	34	49.86	49.65	19	1,289	1.47%
2020/12/04	45	49.12	56	49.13	49.30	-11	1,288	-0.85%
2020/12/03	3	48.70	0	0.00	48.80	3	1,268	0.24%
2020/12/02	26	48.39	0	0.00	48.30	26	1,269	2.05%
2020/12/01	2	48.10	0	0.00	48.00	2	1,288	0.16%
2020/11/30	0	0.00	3	48.22	48.15	-3	1,309	-0.23%
2020/11/27	1	48.10	0	0.00	48.10	1	1,368	0.07%
2020/11/26	1	48.00	5	48.05	48.10	-4	1,411	-0.28%
2020/11/25	1	48.55	0	0.00	48.05	1	1,497	0.07%
2020/11/24	4	48.25	5	48.66	47.90	-1	1,585	-0.06%
2020/11/23	7	48.44	0	0.00	48.40	7	1,774	0.39%
2020/11/20	0	0.00	1	48.15	47.95	-1	1,975	-0.05%
2020/11/18	0	0.00	1	48.10	48.20	-1	2,284	-0.04%
2020/11/17	0	0.00	2	48.25	48.10	-2	2,342	-0.09%
2020/11/16	40	48.27	1	48.30	48.20	39	2,379	1.64%
2020/11/13	28	48.22	2	48.10	48.20	26	2,400	1.08%
2020/11/12	5	48.20	11	48.48	48.20	-6	2,428	-0.25%
2020/11/11	0	0.00	10	48.16	48.35	-10	2,465	-0.41%
2020/11/10	0	0.00	18	48.34	48.25	-18	2,528	-0.71%
2020/11/09	9	48.12	0	0.00	48.35	9	2,531	0.36%
2020/11/06	14	47.50	0	0.00	47.25	14	2,529	0.55%
2020/11/05	44	47.07	0	0.00	47.00	44	2,534	1.74%
2020/11/04	31	47.33	0	0.00	47.15	31	2,554	1.21%
2020/11/03	11	47.30	15	47.29	47.25	-4	2,556	-0.16%
2020/11/02	75	46.63	19	46.87	46.40	56	2,566	2.18%
2020/10/30	4	47.41	86	47.47	47.00	-82	2,564	-3.20%
2020/10/29	0	0.00	98	48.23	48.10	-98	2,551	-3.84%
2020/10/28	0	0.00	3	48.35	48.75	-3	2,538	-0.12%
2020/10/27	0	0.00	13	48.36	47.85	-13	2,518	-0.52%
2020/10/26	22	48.40	9	48.31	48.40	13	2,512	0.52%
2020/10/23	0	0.00	30	47.92	48.25	-30	2,500	-1.20%
2020/10/22	0	0.00	3	47.90	47.80	-3	2,497	-0.12%
2020/10/21	81	47.60	0	0.00	47.75	81	2,496	3.24%
2020/10/20	19	46.78	8	46.92	46.80	11	2,492	0.44%
2020/10/19	18	47.48	24	47.44	47.20	-6	2,496	-0.24%
2020/10/16	186	46.56	1	45.95	46.80	185	2,485	7.44%	大買/鉅額交易
2020/10/15	0	0.00	93	46.15	45.75	-93	2,485	-3.74%
2020/10/14	0	0.00	1	46.65	46.50	-1	2,475	-0.04%
2020/10/13	0	0.00	12	46.35	46.55	-12	2,473	-0.49%
2020/10/12	19	46.61	25	46.61	46.75	-6	2,478	-0.24%
2020/10/08	0	0.00	4	46.25	46.20	-4	2,471	-0.16%
2020/10/06	265	46.04	3	46.28	46.15	262	2,519	10.40%	大買/鉅額交易
2020/10/05	159	45.97	34	45.96	46.10	125	2,530	4.94%	大買/鉅額交易
2020/09/30	102	45.63	0	0.00	45.65	102	2,548	4.00%	大買/鉅額交易
2020/09/29	131	45.38	2	45.65	45.40	129	2,602	4.96%	大買/鉅額交易
2020/09/28	184	45.52	1	45.55	45.45	183	2,671	6.85%	大買/鉅額交易
2020/09/25	332	44.87	6	45.00	45.00	326	2,706	12.04%	大買/鉅額交易
2020/09/24	434	45.50	43	46.02	45.15	391	2,714	14.40%	大買/鉅額交易
2020/09/23	251	46.30	0	0.00	46.25	251	2,713	9.25%	大買/鉅額交易
2020/09/22	304	46.40	18	46.42	46.40	286	2,743	10.42%	大買/鉅額交易
2020/09/21	514	46.89	11	46.90	46.65	503	2,827	17.79%	大買/鉅額交易
2020/09/18	221	46.68	4	46.61	46.80	217	2,899	7.48%	大買/鉅額交易
2020/09/17	0	0.00	14	46.42	46.20	-14	2,971	-0.47%
2020/09/16	15	46.48	0	0.00	46.30	15	3,066	0.49%
2020/09/15	7	46.63	90	46.54	46.45	-83	3,146	-2.64%
2020/09/14	44	47.59	51	47.61	47.35	-7	3,211	-0.22%
2020/09/11	0	0.00	22	46.58	46.10	-22	3,178	-0.69%
2020/09/10	4	47.21	2	47.90	47.25	2	3,167	0.06%
2020/09/09	2	47.88	2	47.70	47.60	0	3,163	0.00%
2020/09/08	27	47.86	0	0.00	48.05	27	3,157	0.86%
2020/09/07	63	47.95	0	0.00	47.55	63	3,169	1.99%
2020/09/04	60	48.32	48	48.18	48.10	12	3,194	0.38%
2020/09/03	24	48.83	32	48.75	48.75	-8	3,181	-0.25%
2020/09/02	57	49.16	52	49.98	49.00	5	3,159	0.16%
2020/09/01	44	48.58	32	48.76	48.35	12	3,122	0.38%
2020/08/31	52	50.30	107	51.09	48.80	-55	3,100	-1.77%	大賣/
2020/08/28	151	49.94	33	50.07	50.00	118	3,021	3.91%	大買/鉅額交易
2020/08/27	44	48.96	3	49.03	49.80	41	2,950	1.39%
2020/08/26	143	47.28	97	48.26	48.00	46	2,756	1.67%	大買/
2020/08/25	15	46.62	9	46.50	46.90	6	2,570	0.23%
2020/08/24	47	46.18	91	46.15	46.15	-44	2,442	-1.80%
2020/08/21	129	44.38	0	0.00	44.90	129	2,317	5.57%	大買/鉅額交易
2020/08/20	26	43.20	22	42.81	43.05	4	2,267	0.18%
2020/08/19	6	44.11	0	0.00	44.00	6	2,249	0.27%
2020/08/18	1	44.80	1	44.60	44.45	0	2,235	0.00%
2020/08/17	21	44.45	20	44.95	44.55	1	2,211	0.05%
2020/08/14	4	44.89	2	44.30	44.00	2	2,186	0.09%
2020/08/12	0	0.00	35	43.10	43.15	-35	2,126	-1.65%
2020/08/11	0	0.00	16	42.80	42.65	-16	2,121	-0.75%
2020/08/10	68	42.83	38	43.01	43.05	30	2,137	1.40%
2020/08/07	0	0.00	6.2	42.25	42.25	-6.2	2,133	-0.29%
2020/08/06	0	0.00	6	42.30	42.10	-6	2,152	-0.28%
2020/08/03	0	0.00	5	42.20	42.10	-5	2,171	-0.23%
2020/07/31	7	42.39	0	0.00	42.15	7	2,230	0.31%
2020/07/30	3	42.18	0	0.00	42.20	3	2,223	0.13%
2020/07/29	0	0.00	3	41.65	41.65	-3	2,229	-0.13%
2020/07/28	6	41.75	0	0.00	41.65	6	2,238	0.27%
2020/07/27	13	42.29	13	41.98	41.60	0	2,246	0.00%
2020/07/24	13	42.45	40	42.42	42.20	-27	2,244	-1.20%
2020/07/23	15	42.50	0	0.00	42.45	15	2,232	0.67%
2020/07/21	0	0.00	32	42.69	42.50	-32	2,224	-1.44%
2020/07/20	0	0.00	6	42.45	42.70	-6	2,201	-0.27%
2020/07/17	0	0.00	22	42.85	42.80	-22	2,193	-1.00%
2020/07/16	4	42.55	60	42.66	43.05	-56	2,201	-2.54%
2020/07/15	14	42.90	0	0.00	43.05	14	2,200	0.64%
2020/07/14	15	42.34	38	42.20	42.50	-23	2,197	-1.05%
2020/07/13	12	42.83	46	42.79	42.60	-34	2,184	-1.56%
2020/07/10	37	43.05	50.5	43.35	42.90	-13.5	2,183	-0.62%
2020/07/09	1	44.25	1	43.80	43.80	0	2,172	0.00%
2020/07/08	25	44.20	29	43.87	44.15	-4	2,157	-0.19%
2020/07/07	12	45.40	31	45.10	45.05	-19	2,104	-0.90%
2020/07/06	22	44.57	10	44.69	44.60	12	2,043	0.59%
2020/07/03	25	43.71	5	43.70	43.85	20	2,017	0.99%
2020/07/02	0	0.00	9	43.80	43.80	-9	2,022	-0.44%
2020/07/01	0	0.00	29	43.93	43.60	-29	2,003	-1.45%
2020/06/30	82	42.55	0	0.00	43.45	82	1,970	4.16%
2020/06/29	20	41.75	37	41.99	41.95	-17	1,890	-0.90%
2020/06/24	21	41.85	7	41.91	42.60	14	1,808	0.77%
2020/06/23	61	42.07	45	42.20	42.30	16	1,803	0.89%
2020/06/22	23	41.79	99	42.16	42.85	-76	1,731	-4.39%
2020/06/19	98	41.86	0	0.00	41.95	98	1,681	5.83%
2020/06/18	0	0.00	27	43.18	43.15	-27	1,595	-1.69%
2020/06/15	4	42.58	4	42.53	42.30	0	1,663	0.00%
2020/06/11	0	0.00	1	44.35	43.35	-1	1,715	-0.06%
2020/06/10	0	0.00	21	44.52	44.55	-21	1,713	-1.23%
2020/06/09	0	0.00	21	45.14	44.85	-21	1,760	-1.19%
2020/06/08	11	45.15	26	45.55	45.15	-15	1,808	-0.83%
2020/06/05	47	44.71	18	44.33	44.90	29	1,797	1.61%
2020/06/04	41	44.20	29	44.04	44.05	12	1,808	0.66%
2020/06/03	8	44.10	276	44.23	44.10	-268	1,858	-14.42%	大賣/鉅額交易
2020/06/01	0	0.00	89	43.62	43.70	-89	1,879	-4.74%
2020/05/29	28	43.86	17	43.96	43.80	11	1,871	0.59%
2020/05/28	35	44.83	12	44.80	44.05	23	1,869	1.23%
2020/05/25	0	0.00	1	44.35	44.25	-1	1,871	-0.05%
2020/05/22	0	0.00	5	44.59	44.45	-5	1,867	-0.27%
2020/05/21	6	44.45	0	0.00	44.45	6	1,874	0.32%
2020/05/15	0	0.00	7	46.15	45.15	-7	1,900	-0.37%
2020/05/14	0	0.00	16	46.54	46.10	-16	1,900	-0.84%
2020/05/13	51	46.74	1	47.40	47.40	50	1,933	2.59%
2020/05/12	26	45.92	36	45.77	46.20	-10	2,036	-0.49%
2020/05/11	0	0.00	86	46.50	46.20	-86	2,042	-4.21%
2020/05/07	96	46.47	96	46.87	46.85	0	2,040	0.00%
2020/05/04	0	0.00	123	43.91	44.00	-123	2,044	-6.02%	大賣/鉅額交易
2020/04/30	0	0.00	15	44.48	44.50	-15	2,044	-0.73%
2020/04/27	13	44.19	13	44.01	43.70	0	2,141	0.00%
2020/04/24	0	0.00	12	43.17	43.15	-12	2,144	-0.56%
2020/04/23	0	0.00	11	42.79	42.95	-11	2,166	-0.51%
2020/04/22	13	42.00	2	42.53	42.80	11	2,198	0.50%
2020/04/15	0	0.00	39	43.99	43.95	-39	2,137	-1.82%
2020/04/07	13	43.03	13	42.96	42.20	0	2,090	0.00%
2020/04/06	9	42.12	11	42.23	42.20	-2	2,060	-0.10%
2020/03/30	0	0.00	17	42.25	42.20	-17	2,033	-0.84%
2020/03/27	1	43.45	3	43.55	42.00	-2	2,040	-0.10%
2020/03/26	11	44.58	9	44.56	45.55	2	1,971	0.10%
2020/03/25	0	0.00	21	42.86	43.05	-21	1,931	-1.09%
2020/03/24	18	42.16	4	42.24	41.80	14	1,887	0.74%
2020/03/23	4	43.50	6	42.18	41.60	-2	1,876	-0.11%
2020/03/20	15	41.72	2	41.10	43.00	13	1,861	0.70%
2020/03/19	53	39.06	52	39.11	39.10	1	1,847	0.05%
2020/03/18	12	42.98	10	43.14	42.50	2	1,804	0.11%
2020/03/17	37	43.76	18	45.37	43.40	19	1,767	1.07%
2020/03/16	57	47.83	55	47.97	47.20	2	1,702	0.12%
2020/03/13	53	45.32	53	46.92	47.20	0	1,653	0.00%
2020/03/12	0	0.00	136	49.06	48.90	-136	1,583	-8.59%	大賣/鉅額交易
2020/03/10	0	0.00	8	48.70	49.25	-8	1,528	-0.52%
2020/03/09	0	0.00	33	50.28	49.00	-33	1,495	-2.21%
2020/03/06	0	0.00	17	50.82	50.60	-17	1,429	-1.19%
2020/03/04	12	49.52	0	0.00	49.80	12	1,402	0.86%
2020/03/03	0	0.00	3	49.10	49.15	-3	1,388	-0.22%
2020/03/02	6	49.20	9	49.52	48.60	-3	1,376	-0.22%
2020/02/27	0	0.00	3	49.47	48.80	-3	1,351	-0.22%
2020/02/26	0	0.00	3	49.65	49.50	-3	1,333	-0.22%
2020/02/25	10	50.06	0	0.00	49.90	10	1,321	0.76%
2020/02/24	93	50.68	0	0.00	50.20	93	1,367	6.80%
2020/02/21	0	0.00	2	51.10	50.80	-2	1,367	-0.15%
2020/02/19	0	0.00	5	51.30	51.30	-5	1,364	-0.37%
2020/02/14	0	0.00	3	52.50	52.60	-3	1,337	-0.22%
2020/02/13	5	51.60	5	51.48	52.50	0	1,287	0.00%
2020/02/05	1	49.60	0	0.00	49.95	1	1,110	0.09%
2020/02/04	0	0.00	1	49.00	49.00	-1	1,081	-0.09%
2020/01/13	19	47.21	0	0.00	47.15	19	1,080	1.76%
2020/01/09	0	0.00	8	46.55	46.55	-8	1,098	-0.73%
2020/01/07	0	0.00	30	46.35	46.40	-30	1,113	-2.70%
2020/01/06	0	0.00	143	46.26	46.20	-143	1,117	-12.79%	大賣/鉅額交易
2019/12/24	0	0.00	27	47.15	46.60	-27	1,243	-2.17%
2019/12/23	27.7	47.03	0	0.00	46.65	27.7	1,255	2.20%
2019/12/16	0	0.00	37	46.73	46.90	-37	1,352	-2.74%
2019/11/20	0	0.00	56	46.78	46.85	-56	1,550	-3.61%
2019/11/18	0	0.00	40	47.50	47.55	-40	1,573	-2.54%
2019/11/14	14	47.85	0	0.00	47.45	14	1,640	0.85%
2019/11/06	0	0.00	4	49.10	49.10	-4	1,944	-0.21%
2019/11/04	0	0.00	25	49.53	49.40	-25	2,016	-1.24%
2019/10/31	0	0.00	31	49.71	50.00	-31	2,108	-1.47%
2019/10/17	41	48.36	0	0.00	48.25	41	2,018	2.03%
2019/10/15	38	48.53	0	0.00	48.55	38	2,024	1.88%
2019/09/19	29	46.74	0	0.00	46.70	29	2,093	1.39%
2019/09/16	106	46.82	0	0.00	46.75	106	2,483	4.27%	大買/鉅額交易
2019/08/20	27	48.47	0	0.00	48.45	27	2,452	1.10%
2019/07/16	108	44.88	0	0.00	45.00	108	2,053	5.26%	大買/鉅額交易
2019/06/25	0	0.00	264	47.11	47.60	-264	2,217	-11.91%	大賣/鉅額交易
2019/06/24	0	0.00	1,813	48.56	48.15	-1,813	2,100	-86.32%	大賣/鉅額交易
2019/06/21	0	0.00	390	47.85	47.90	-390	1,971	-19.78%	大賣/鉅額交易
2019/06/14	0	0.00	206.4	44.66	44.25	-206.4	1,758	-11.73%	大賣/鉅額交易
2019/06/06	0	0.00	109	43.13	43.30	-109	1,839	-5.93%	大賣/鉅額交易
2019/05/17	13	42.71	0	0.00	42.55	13	2,142	0.61%
2019/05/09	0	0.00	53	45.05	44.95	-53	2,184	-2.43%
2019/05/08	33	45.85	0	0.00	45.90	33	2,185	1.51%
2019/05/07	345	45.99	0	0.00	46.25	345	2,215	15.57%	大買/鉅額交易
2019/05/06	189	45.13	0	0.00	45.20	189	2,212	8.54%	大買/鉅額交易
2019/05/03	163	45.37	0	0.00	45.50	163	2,260	7.21%	大買/鉅額交易
2019/04/29	0	0.00	148	44.91	44.75	-148	2,216	-6.68%	大賣/鉅額交易
2019/04/19	0	0.00	631	47.32	46.80	-631	2,109	-29.91%	大賣/鉅額交易
2019/04/18	0	0.00	144	48.71	48.40	-144	2,015	-7.14%	大賣/鉅額交易
2019/04/03	0	0.00	217	49.23	49.00	-217	1,841	-11.78%	大賣/鉅額交易
2019/04/01	0	0.00	134	49.52	49.05	-134	1,782	-7.52%	大賣/鉅額交易
2019/03/29	147	51.34	0	0.00	51.40	147	1,719	8.55%	大買/鉅額交易
2019/03/22	0	0.00	74	51.17	51.50	-74	1,655	-4.47%
2019/03/21	28	50.94	0	0.00	50.90	28	1,655	1.69%
2019/03/20	22	50.90	0	0.00	50.90	22	1,678	1.31%
2019/03/19	0	0.00	15	50.50	50.50	-15	1,679	-0.89%
2019/03/15	0	0.00	30	51.15	50.70	-30	1,641	-1.83%
2019/02/26	83	46.45	0	0.00	46.80	83	1,280	6.48%
2019/02/15	0	0.00	70	45.53	46.00	-70	1,174	-5.96%
2019/02/14	0	0.00	62	45.58	45.75	-62	1,158	-5.35%
2019/02/11	0	0.00	39	46.02	46.15	-39	1,093	-3.56%
2019/01/25	0	0.00	27	44.79	44.60	-27	972	-2.78%
2019/01/22	0	0.00	177	41.95	41.85	-177	888	-19.91%	大賣/鉅額交易
2019/01/17	0	0.00	55	43.11	42.50	-55	911	-6.04%
2019/01/09	253	43.27	0	0.00	43.50	253	936	27.00%	大買/鉅額交易
2018/12/27	18	40.29	0	0.00	40.00	18	914	1.97%
2018/12/18	32	40.14	0	0.00	40.25	32	928	3.45%
2018/12/14	19	40.92	0	0.00	41.00	19	923	2.06%
2018/12/03	0	0.00	42	37.92	38.50	-42	930	-4.51%
2018/11/30	0	0.00	29	37.52	37.60	-29	914	-3.17%
2018/11/19	36	37.94	0	0.00	37.90	36	921	3.91%
2018/10/17	0	0.00	41	37.47	37.30	-41	1,086	-3.77%
2018/10/16	0	0.00	17	37.94	38.05	-17	1,118	-1.52%
2018/08/30	26	41.72	0	0.00	41.45	26	1,571	1.65%
2018/08/29	379	41.95	0	0.00	41.90	379	1,580	23.98%	大買/鉅額交易
2018/08/28	343	41.62	0	0.00	41.75	343	1,578	21.73%	大買/鉅額交易
2018/08/21	0	0.00	48	40.66	40.55	-48	1,585	-3.03%
2018/07/13	131	45.72	0	0.00	46.00	131	1,419	9.23%	大買/鉅額交易
2018/07/10	0	0.00	96	45.52	45.35	-96	1,451	-6.61%
2018/07/06	48	44.63	0	0.00	44.70	48	1,535	3.13%
2018/07/04	26	44.49	24	44.42	44.35	2	1,575	0.13%
2018/06/29	0	0.00	74	43.59	44.00	-74	1,617	-4.58%
2018/06/07	46	44.80	0	0.00	44.50	46	1,348	3.41%
2018/06/04	53	44.58	0	0.00	44.25	53	1,383	3.83%
2018/05/31	0	0.00	33	42.98	43.30	-33	1,347	-2.45%
2018/05/16	0	0.00	66	42.54	42.45	-66	1,406	-4.69%
2018/05/14	0	0.00	45	43.50	43.50	-45	1,480	-3.04%
2018/05/11	23	43.73	0	0.00	43.50	23	1,493	1.54%
2018/05/04	0	0.00	8	41.73	41.80	-8	1,532	-0.52%
2018/04/27	0	0.00	37	42.14	42.20	-37	1,568	-2.36%
2018/03/29	0	0.00	248	42.12	41.85	-248	2,444	-10.15%	大賣/鉅額交易
2018/03/28	0	0.00	235	43.21	43.20	-235	2,403	-9.78%	大賣/鉅額交易
2018/03/21	0	0.00	71	44.26	44.50	-71	2,708	-2.62%
2018/03/19	0	0.00	127	43.73	44.00	-127	2,821	-4.50%	大賣/鉅額交易
2018/03/14	0	0.00	76	44.22	44.10	-76	2,908	-2.61%
2018/03/09	0	0.00	20	42.47	42.50	-20	2,898	-0.69%
2018/03/02	44	42.74	0	0.00	42.80	44	2,955	1.49%
2018/02/09	35	42.50	0	0.00	42.50	35	3,089	1.13%
2018/02/06	0	0.00	142	40.70	40.90	-142	3,052	-4.65%	大賣/鉅額交易
2018/01/24	0	0.00	541	43.68	43.60	-541	2,961	-18.27%	大賣/鉅額交易
2018/01/23	6	43.44	0	0.00	43.30	6	2,945	0.20%
2018/01/19	0	0.00	27	44.43	44.10	-27	2,918	-0.93%
2018/01/08	0	0.00	12	44.65	44.65	-12	2,675	-0.45%
2018/01/05	0	0.00	4	48.90	47.15	-4	2,575	-0.16%
2018/01/04	0	0.00	9	48.85	48.50	-9	2,501	-0.36%
2018/01/03	155	48.19	0	0.00	48.60	155	2,395	6.47%	大買/鉅額交易