台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▼5.5
  • 漲幅
    -4.14%
  • 成交量
    22,738
  • 產業
    上市 電腦週邊類股
  • 639人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
神基 (3005)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2813.2138.826.3135.71133.006.915,6170.04%
2024/03/2710149.7016149.94149.50-615,297-0.04%
2024/03/268.5145.942146.00146.006.515,0520.04%
2024/03/2518148.0020145.10144.00-214,951-0.01%
2024/03/2228.1145.6112.1145.92145.501614,8840.11%
2024/03/2145.2153.6645.1152.91150.000.114,7460.00%
2024/03/2021150.1725.2150.38155.50-4.114,312-0.03%
2024/03/1916.6137.7219.1137.52141.50-2.513,880-0.02%
2024/03/181133.0000.00130.50113,3950.01%
2024/03/159.3130.413130.67130.006.313,2790.05%
2024/03/1430134.1718.1134.39132.0011.913,0510.09%
2024/03/1310.1134.079.2135.13134.000.912,5660.01%
2024/03/123126.501128.00128.00211,9990.02%
2024/03/111120.0000.00120.00111,8330.01%
2024/03/081123.502122.00120.00-111,906-0.01%
2024/03/077127.937128.29124.50011,8700.00%
2024/03/0616127.5919.1128.42128.50-3.111,531-0.03%
2024/03/0518123.6412124.00125.50611,3480.05%
2024/03/0411120.958122.56122.00311,2380.03%
2024/03/0123.1128.7528.3129.26131.00-5.210,833-0.05%
2024/02/295120.900.1121.50119.504.910,4660.05%
2024/02/276122.335.3123.28122.000.710,3250.01%
2024/02/263.1122.0615122.77121.50-11.910,042-0.12%
2024/02/2310116.159115.44114.00110,1250.01%
2024/02/2232122.1720.2122.15119.0011.810,4010.11%
2024/02/2117116.1826117.50118.50-910,311-0.09%
2024/02/2021114.5521113.10117.00010,0330.00%
2024/02/193107.831106.50106.5029,8190.02%
2024/02/162104.0000.00104.5029,7690.02%
2024/02/151104.001105.00103.5009,7840.00%
2024/02/0200.003104.50104.00-39,743-0.03%
2024/01/311105.001103.00103.0009,8560.00%
2024/01/298105.139106.94107.50-19,711-0.01%
2024/01/267107.367.1106.38105.00-0.19,6930.00%
2024/01/258.1107.006107.50113.002.19,4690.02%
2024/01/244110.134108.00107.0009,2480.00%
2024/01/227107.213107.83109.0049,0470.04%
2024/01/1900.000.1106.00105.00-0.18,9870.00%
2024/01/1700.002.1105.98105.00-2.18,979-0.02%
2024/01/153.1106.5000.00106.503.18,9750.03%
2024/01/1100.002103.50105.00-29,000-0.02%
2024/01/1000.001104.00104.50-18,993-0.01%
2024/01/0900.001105.00103.50-18,963-0.01%
2024/01/0800.003103.50103.50-38,952-0.03%
2024/01/055103.905105.30103.5008,9650.00%
2024/01/042104.502104.50105.0008,9910.00%
2024/01/023108.001108.00108.0028,9900.02%
2023/12/2900.001110.00111.00-18,885-0.01%
2023/12/271106.501107.00105.5008,8170.00%
2023/12/262107.003107.00107.00-18,821-0.01%
2023/12/256110.673107.50106.0038,7920.03%
2023/12/224.1108.624108.50109.000.18,6100.00%
2023/12/214102.751103.00102.5038,4430.04%
2023/12/2010106.7010105.65106.0008,1820.00%
2023/12/196105.089104.83106.00-37,969-0.04%
2023/12/186108.503108.17107.0037,7530.04%
2023/12/155111.0033.1112.33108.50-28.17,719-0.36%
2023/12/1439.2113.9529.1114.23112.5010.17,5230.13%
2023/12/1316106.8114107.07106.0027,0450.03%
2023/12/1200.001100.50104.50-16,845-0.01%
2023/12/1100.005102.70103.00-56,866-0.07%
2023/12/0829103.5011103.50103.00187,0360.26%
2023/12/075104.2010103.15103.50-56,992-0.07%
2023/12/053100.002101.00100.5016,8250.01%
2023/12/041105.001105.50103.5006,7410.00%
2023/12/014105.504105.13105.0006,4830.00%
2023/11/301103.003101.83101.50-26,301-0.03%
2023/11/2924104.3521102.72103.0036,1290.05%
2023/11/28199.10299.6099.20-15,969-0.02%
2023/11/244102.634102.75102.0005,7480.00%
2023/11/2228107.5928.2107.24109.00-0.25,4520.00%
2023/11/2129.2104.1459.1103.88109.00-29.95,076-0.59%
2023/11/2016.297.735094.6499.50-33.84,586-0.74%
2023/11/173788.9312.388.3690.5024.74,2850.58%
2023/11/16180.80281.8082.30-14,031-0.02%
2023/11/15180.30380.7080.70-24,037-0.05%
2023/11/14481.68280.8080.8024,0880.05%
2023/11/1300.001080.2080.60-104,079-0.25%
2023/11/08879.55979.7980.80-14,094-0.02%
2023/11/0700.00877.2077.70-84,017-0.20%
2023/11/0600.00676.5376.60-64,014-0.15%
2023/11/0310.175.84475.8575.706.13,9970.15%
2023/10/30275.60275.6574.4004,0710.00%
2023/10/2400.00274.8075.10-24,197-0.05%
2023/10/23373.1700.0073.0034,1880.07%
2023/10/20774.23173.6073.8064,2020.14%
2023/10/19174.40376.8077.50-24,170-0.05%
2023/10/18275.6000.0074.5024,1590.05%
2023/10/17176.40276.3076.40-14,178-0.02%
2023/10/1300.00279.0079.00-24,341-0.05%
2023/10/120.280.20180.5080.40-0.84,536-0.02%
2023/10/11276.2000.0077.6024,5040.04%
2023/10/05180.20178.9078.6004,5580.00%
2023/10/042.181.3200.0079.502.14,5870.05%
2023/10/0300.00181.0080.30-14,565-0.02%
2023/10/0200.00278.0079.60-24,556-0.04%
2023/09/28377.57277.7077.6014,5410.02%
2023/09/26277.7000.0076.1024,5560.04%
2023/09/2200.00177.0077.90-14,706-0.02%
2023/09/2112.176.9600.0076.7012.14,9490.24%
2023/09/207.181.5316.182.0179.80-94,966-0.18%
2023/09/191280.771580.9580.80-34,781-0.06%
2023/09/181178.29478.2377.2074,4700.16%
2023/09/1500.00175.4075.50-14,358-0.02%
2023/09/14475.20176.6075.0034,3960.07%
2023/09/13575.981876.1277.90-134,267-0.30%
2023/09/1200.00172.1072.30-14,096-0.02%
2023/09/11170.7000.0070.0014,1510.02%
2023/09/07172.6000.0071.8014,2170.02%
2023/09/011070.501071.2070.8004,3810.00%
2023/08/2800.00168.3068.20-14,676-0.02%
2023/08/250.169.70170.2070.30-0.94,743-0.02%
2023/08/240.269.90170.4070.50-0.84,796-0.02%
2023/08/182.170.7800.0070.202.15,0430.04%
2023/08/17268.90769.3369.80-55,070-0.10%
2023/08/1600.001767.4268.40-175,179-0.33%
2023/08/1500.00366.4066.40-35,228-0.06%
2023/08/14265.3000.0065.3025,3780.04%
2023/08/10164.0000.0064.1015,5490.02%
2023/08/09265.4500.0065.9025,5710.04%
2023/08/07266.3000.0066.0025,6650.04%
2023/08/02365.3000.0065.6035,8750.05%
2023/08/011966.3300.0066.20196,0350.31%
2023/07/2800.00567.7067.60-56,323-0.08%
2023/07/272067.901067.9067.80106,4070.16%
2023/07/26168.00169.3068.0006,4420.00%
2023/07/24167.60167.6067.6006,4870.00%
2023/07/2100.00168.9069.30-16,504-0.02%
2023/07/1900.00171.3069.40-16,608-0.02%
2023/07/18269.101970.2270.30-176,643-0.26%
2023/07/17370.20471.8872.50-16,601-0.02%
2023/07/143068.10268.4068.00286,6240.42%
2023/07/131567.731467.7367.2016,6840.01%
2023/07/111065.2500.0065.10106,7640.15%
2023/07/101165.1400.0065.10116,7850.16%
2023/07/0500.00168.2067.70-16,894-0.01%
2023/07/030.267.60468.4068.60-3.86,940-0.05%
2023/06/3000.00168.2066.90-16,965-0.01%
2023/06/29766.6100.0066.3076,9070.10%
2023/06/2800.00173.3072.50-16,727-0.01%
2023/06/26270.9500.0071.0026,7690.03%
2023/06/20373.20472.3572.10-16,909-0.01%
2023/06/16672.1500.0071.5066,9350.09%
2023/06/15175.50175.6073.2006,9300.00%
2023/06/14173.50572.6672.80-46,841-0.06%
2023/06/1300.00371.6071.90-36,851-0.04%
2023/06/1200.00170.9070.40-16,825-0.01%
2023/06/09371.0700.0071.2036,8080.04%
2023/06/081.171.051.171.2270.8006,8190.00%
2023/06/07270.5500.0070.5026,8450.03%
2023/06/0500.0022.170.7171.00-22.16,907-0.32%
2023/06/020.173.201.473.1772.40-1.36,955-0.02%
2023/06/01170.80170.9070.8006,9240.00%
2023/05/31169.00168.5069.2006,9130.00%
2023/05/30167.9000.0067.4016,8740.01%
2023/05/292069.001068.9069.40106,9030.14%
2023/05/265.267.200.167.3067.405.26,8290.08%
2023/05/250.267.5000.0067.400.26,7770.00%
2023/05/246.568.4800.0068.506.56,6760.10%
2023/05/23165.20166.4067.5006,5200.00%
2023/05/220.268.000.266.9066.6006,4180.00%
2023/05/191.163.713.164.7264.70-26,252-0.03%
2023/05/18164.70164.7064.5006,1540.00%
2023/05/173.561.71262.7062.801.55,9620.03%
2023/05/1600.00162.3061.80-15,820-0.02%
2023/05/1500.00160.5060.80-15,731-0.02%
2023/05/12160.60361.1361.60-25,693-0.04%
2023/05/102160.64161.2061.20205,5860.36%
2023/05/09562.123361.1660.60-285,493-0.51%
2023/05/085.462.05263.0561.603.45,2690.06%
2023/05/05262.90361.6762.90-15,077-0.02%
2023/05/04361.1300.0061.2034,8120.06%
2023/05/023059.5000.0059.50304,5480.66%
2023/04/2700.00356.8757.20-34,416-0.07%
2023/04/254.157.60256.7057.102.14,3150.05%
2023/04/240.158.6000.0059.400.14,1990.00%
2023/04/2100.00258.6057.90-24,125-0.05%
2023/04/2000.00559.3859.20-54,020-0.12%
2023/04/19161.10260.0561.50-13,911-0.03%
2023/04/18658.90358.3358.9033,6510.08%
2023/04/17558.46258.4058.5033,5500.08%
2023/04/14156.9000.0057.1013,3700.03%
2023/04/1300.00957.1057.00-93,296-0.27%
2023/04/11156.30556.5057.00-43,100-0.13%
2023/04/10455.7500.0055.7042,9780.13%
2023/04/07455.5500.0055.6042,9210.14%
2023/03/31253.50253.5053.5002,7870.00%
2023/03/30153.00153.5054.7002,6990.00%
2023/03/29352.93753.4653.20-42,593-0.15%
2023/03/28755.5300.0055.6072,4990.28%
2023/03/27256.500.156.3056.001.92,4210.08%
2023/03/24557.20657.3356.80-12,335-0.04%
2023/03/23256.70156.4056.4012,2030.05%
2023/03/22255.70556.4055.50-32,139-0.14%
2023/03/201055.90556.2055.3052,0030.25%
2023/03/15157.000.357.0756.500.71,8660.04%
2023/03/134.157.00456.6556.800.11,7920.01%
2023/03/1000.00157.3057.40-11,744-0.06%
2023/03/091056.451857.6557.20-81,676-0.48%
2023/03/080.257.55357.4358.00-2.81,543-0.18%
2023/03/0711.156.830.156.9056.60111,4380.76%
2023/03/06155.202.254.9255.10-1.21,314-0.09%
2023/03/031.254.37153.8054.400.21,2350.02%
2023/03/022452.732452.0052.3001,1310.00%
2023/03/010.151.2000.0051.700.11,0950.01%
2022/12/29142.70243.4043.60-11,080-0.09%
2022/12/2700.00143.8543.45-11,082-0.09%
2022/12/21243.6000.0043.3021,1230.18%
2022/12/0900.00242.3042.30-21,138-0.18%
2022/12/0700.00242.1542.15-21,156-0.17%
2022/12/0600.00242.6042.45-21,172-0.17%
2022/11/2500.001042.0541.50-101,197-0.84%
2022/11/221041.1900.0041.10101,2490.80%
2022/11/18341.2000.0041.1531,3260.23%
2022/11/17340.7300.0041.0031,3290.23%
2022/10/2600.00138.4538.65-12,072-0.05%
2022/10/25240.13138.9038.9512,0690.05%
2022/10/20139.9000.0040.3512,1190.05%
2022/09/26341.9500.0041.6532,0900.14%
2022/09/1500.00346.9046.45-32,052-0.15%
2022/08/2600.00147.4547.45-11,969-0.05%
2022/08/25146.5000.0047.3011,9370.05%
2022/08/0500.00446.3047.10-41,210-0.33%
2022/08/04445.3500.0045.4541,1900.34%
2022/07/08341.80342.0542.1001,1430.00%
2022/05/1900.00244.5544.20-22,089-0.10%
2022/05/1100.005845.6545.50-582,061-2.81%
2022/05/0900.00246.1546.00-22,060-0.10%
2022/05/06247.2500.0047.2022,0560.10%
2022/05/041647.13147.1546.65152,0600.73%
2022/05/034346.9300.0047.00432,0562.09%
2022/04/01149.15249.2549.30-12,013-0.05%
2022/03/23156.4000.0056.4011,6820.06%
2022/03/11157.8000.0057.3011,4700.07%
2022/03/04257.9000.0058.4021,3810.14%
2022/03/01155.8000.0055.9011,2950.08%
2022/02/2200.00159.2058.60-11,095-0.09%
2022/02/1800.00358.6058.60-31,050-0.29%
2022/02/17158.60158.0058.2001,0510.00%
2022/02/11156.3000.0056.2011,0000.10%
2022/01/26154.0000.0053.9019810.10%
2021/11/1700.00154.3054.20-1756-0.13%
2021/11/0900.00254.8055.00-2791-0.25%
2021/10/26151.6000.0051.8018350.12%
2021/10/05149.9500.0050.8011,3070.08%
2021/09/1700.00152.9052.80-11,428-0.07%
2021/07/2800.00157.9058.50-12,367-0.04%
2021/07/2700.00457.1556.40-42,340-0.17%
2021/07/22457.0300.0056.8042,3160.17%
2021/07/0800.00253.8054.30-22,304-0.09%
2021/06/30255.00255.2555.0002,5090.00%
2021/06/23252.7000.0053.6022,9300.07%
2021/06/2100.00454.0051.80-42,846-0.14%
2021/06/1500.00152.1052.10-12,770-0.04%
2021/06/07149.9500.0049.9512,8420.04%
2021/05/28452.5500.0052.0043,3660.12%
2021/05/2500.00350.6050.80-33,720-0.08%
2021/05/2400.00249.9049.90-23,722-0.05%
2021/05/21349.9000.0049.8033,7470.08%
2021/05/11154.1000.0053.1013,6160.03%
2021/04/2700.00458.0057.80-43,521-0.11%
2021/04/19357.3000.0057.9033,4560.09%
2021/04/1500.00158.6058.10-13,447-0.03%
2021/04/09258.70158.5058.5013,3220.03%
2021/04/07257.0000.0057.5023,1950.06%
2021/04/01559.7000.0058.9053,1190.16%
2021/03/31159.7000.0058.6013,0850.03%
2021/03/2600.006064.5263.60-602,681-2.24%
2021/03/25165.20164.9065.2002,5830.00%
2021/03/24165.5000.0065.6012,5170.04%
2021/03/2300.001365.0265.70-132,446-0.53%
2021/03/2200.002.664.3164.30-2.62,356-0.11%
2021/03/18262.50463.0062.80-22,254-0.09%
2021/03/1200.000.461.0061.00-0.42,216-0.02%
2021/03/091161.1000.0061.80112,1410.51%
2021/03/08960.77361.4060.6062,0600.29%
2021/03/054058.20657.7558.90341,9551.74%
2021/03/04256.30157.3056.5011,7920.06%
2021/03/02156.0000.0056.1011,6600.06%
2021/02/26553.50555.0056.9001,5120.00%
2021/02/25051.2000.0051.8001,2970.00%
2021/02/24051.3000.0051.1001,2880.00%
2021/02/03047.9000.0047.6501,1700.00%
2020/12/23447.6000.0047.3041,2400.32%
2020/12/0800.00050.1049.7501,3240.00%
2020/12/0700.00149.8049.65-11,289-0.08%
2020/11/3000.001948.2048.15-191,309-1.45%
2020/11/2600.00147.9548.10-11,411-0.07%
2020/11/2500.00548.5548.05-51,497-0.33%
2020/11/242548.7800.0047.90251,5851.58%
2020/11/1300.00148.0048.20-12,400-0.04%
2020/10/2900.00148.0548.10-12,551-0.04%
2020/10/26048.4000.0048.4002,5120.00%
2020/10/2300.00148.2048.25-12,500-0.04%
2020/10/19147.2500.0047.2012,4960.04%
2020/10/0600.00146.2546.15-12,519-0.04%
2020/09/21646.98147.0546.6552,8270.18%
2020/09/1500.00146.5546.45-13,146-0.03%
2020/09/14247.40147.3547.3513,2110.03%
2020/09/11846.3500.0046.1083,1780.25%
2020/09/091048.1000.0047.60103,1630.32%
2020/09/0800.00348.0548.05-33,157-0.10%
2020/09/0400.00148.1048.10-13,194-0.03%
2020/08/31150.00149.7548.8003,1000.00%
2020/08/2800.00149.7550.00-13,021-0.03%
2020/08/27749.29349.6249.8042,9500.14%
2020/08/2600.002.348.4248.00-2.32,756-0.08%
2020/08/25346.601246.6346.90-92,570-0.35%
2020/08/241145.8200.0046.15112,4420.45%
2020/08/1800.00245.0044.45-22,235-0.09%
2020/08/1700.00144.8044.55-12,211-0.05%
2020/07/2900.00541.7041.65-52,229-0.22%
2020/07/2800.00741.7541.65-72,238-0.31%
2020/07/2100.001042.6842.50-102,224-0.45%
2020/07/13242.60542.6042.60-32,184-0.14%
2020/07/08543.6000.0044.1552,1570.23%
2020/07/06544.5300.0044.6052,0430.24%
2020/07/0300.00343.7743.85-32,017-0.15%
2020/07/02143.5500.0043.8012,0220.05%
2020/07/01244.0500.0043.6022,0030.10%
2020/06/30342.871242.5543.45-91,970-0.46%
2020/06/24541.8000.0042.6051,8080.28%
2020/06/231242.24542.9542.3071,8030.39%
2020/06/22841.6500.0042.8581,7310.46%
2020/06/12342.5500.0042.7031,6810.18%
2020/06/08345.2000.0045.1531,8080.17%
2020/06/05144.90545.0044.90-41,797-0.22%
2020/05/281044.6000.0044.05101,8690.53%
2020/05/22144.5000.0044.4511,8670.05%
2020/05/13247.2000.0047.4021,9330.10%
2020/05/070.346.85746.6846.85-6.82,040-0.33%
2020/05/0600.00144.2043.90-12,001-0.05%
2020/05/04143.9000.0044.0012,0440.05%
2020/04/30444.1800.0044.5042,0440.20%
2020/04/29143.70143.7043.7002,0630.00%
2020/04/28143.6500.0043.6512,0820.05%
2020/04/27143.9000.0043.7012,1410.05%
2020/04/2100.00243.4042.35-22,197-0.09%
2020/04/17244.5500.0044.1022,1720.09%
2020/04/0100.00542.3542.25-52,053-0.24%
2020/03/2600.00445.1045.55-41,971-0.20%
2020/03/25142.50143.2043.0501,9310.00%
2020/03/24142.6000.0041.8011,8870.05%
2020/03/23242.00142.2541.6011,8760.05%
2020/03/2000.00143.0043.00-11,861-0.05%
2020/03/19140.2000.0039.1011,8470.05%
2020/03/1600.00547.9447.20-51,702-0.29%
2020/03/1300.00446.5047.20-41,653-0.24%
2020/03/1200.00348.9548.90-31,583-0.19%
2020/03/11150.0000.0049.9511,5470.06%
2020/03/0900.00150.7049.00-11,495-0.07%
2020/03/0200.00249.1048.60-21,376-0.15%
2020/02/2500.00550.7049.90-51,321-0.38%
2020/02/24150.6000.0050.2011,3670.07%
2020/02/2100.00550.8050.80-51,367-0.37%
2020/02/19551.3200.0051.3051,3640.37%
2020/02/18151.2000.0052.0011,3530.07%
2020/01/0700.00446.3546.40-41,113-0.36%
2019/12/24347.50347.2046.6001,2430.00%
2019/12/1600.00146.7546.90-11,352-0.07%
2019/12/06147.3000.0046.8011,4010.07%
2019/11/2900.00147.0046.95-11,438-0.07%
2019/11/2500.00446.2146.20-41,531-0.26%
2019/11/211545.852045.8145.80-51,586-0.32%
2019/11/1500.00147.2047.20-11,605-0.06%
2019/11/08348.2500.0048.2531,9010.16%
2019/11/06149.2000.0049.1011,9440.05%
2019/11/04149.5000.0049.4012,0160.05%
2019/10/28549.20549.7049.6502,1910.00%
2019/10/2500.00449.4549.50-42,188-0.18%
2019/10/24449.7500.0049.7542,1850.18%
2019/10/2300.00349.9550.20-32,147-0.14%
2019/10/2100.00148.8549.00-12,052-0.05%
2019/10/15148.55248.5348.55-12,024-0.05%
2019/10/0900.00148.6048.10-12,025-0.05%
2019/10/0800.00448.4048.45-42,011-0.20%
2019/10/0700.00448.0548.70-42,003-0.20%
2019/10/0300.00148.0547.95-12,004-0.05%
2019/09/27546.7000.0046.7552,1030.24%
2019/09/26148.50148.2547.2002,1350.00%
2019/09/25148.45348.3549.00-22,114-0.09%
2019/09/2400.00448.1848.40-42,095-0.19%
2019/09/111047.0100.0046.85102,5850.39%
2019/09/10247.15246.9547.2002,6020.00%
2019/09/0500.00448.1548.10-42,602-0.15%
2019/09/0400.00148.3548.30-12,597-0.04%
2019/08/301447.7600.0047.35142,5570.55%
2019/08/23449.3300.0048.8042,4780.16%
2019/08/2000.00248.4848.45-22,452-0.08%
2019/08/19548.7800.0047.8052,4280.21%
2019/08/16448.25848.8548.45-42,381-0.17%
2019/08/15247.60147.3047.5512,2280.04%
2019/08/1300.00146.7547.00-12,133-0.05%
2019/08/07246.40146.7046.1512,0780.05%
2019/08/0600.00246.4046.50-22,088-0.10%
2019/08/05246.8500.0047.3522,0430.10%
2019/08/02246.1500.0046.7022,0010.10%
2019/08/0100.00146.1046.60-11,975-0.05%
2019/06/25248.15147.8547.6012,2170.05%
2019/06/2100.00147.8047.90-11,971-0.05%
2019/06/17144.8000.0044.6011,7390.06%
2019/06/1400.00144.7544.25-11,758-0.06%
2019/06/04142.6000.0042.5511,8790.05%
2019/05/16643.403142.9042.55-252,149-1.16%
2019/05/14342.0000.0043.4032,1630.14%
2019/05/10344.7000.0044.7532,1890.14%
2019/05/09645.0400.0044.9562,1840.27%
2019/05/071645.4400.0046.25162,2150.72%
2019/04/29344.8000.0044.7532,2160.14%
2019/04/26346.0000.0045.8532,1760.14%
2019/04/2200.001546.3046.40-152,139-0.70%
2019/04/191047.381046.7546.8002,1090.00%
2019/04/161548.2000.0048.65152,0170.74%
2019/04/111049.501048.4847.5501,9910.00%
2019/04/1000.00148.9049.50-11,931-0.05%
2019/04/0900.00548.2548.25-51,887-0.26%
2019/04/0800.00448.5048.55-41,869-0.21%
2019/04/0200.001549.6049.60-151,822-0.82%
2019/04/0100.004649.3149.05-461,782-2.58%
2019/03/2800.002551.5051.40-251,693-1.48%
2019/03/274052.0800.0051.90401,6892.37%
2019/03/261551.8700.0052.20151,6750.90%
2019/03/2100.00151.0050.90-11,655-0.06%
2019/03/15251.80351.2350.70-11,641-0.06%
2019/03/14151.2000.0051.5011,5910.06%
2019/03/1100.00251.0050.40-21,524-0.13%
2019/03/0700.00150.4049.90-11,494-0.07%
2019/03/0500.00249.5049.00-21,440-0.14%
2019/03/0400.00347.8048.40-31,388-0.22%
2019/02/27146.7000.0047.3011,3160.08%
2019/02/1300.00545.5046.40-51,135-0.44%
2019/01/29745.0600.0045.1071,0310.68%
2019/01/28145.2500.0045.3511,0150.10%
2019/01/242044.1500.0044.60209492.11%
2019/01/0800.00142.7542.30-1907-0.11%
2019/01/07142.4000.0042.5018820.11%
2018/12/03137.90137.8538.5009300.00%
2018/11/2800.00136.5536.95-1887-0.11%
2018/11/27136.7500.0036.7518740.11%
2018/11/26236.8000.0036.6028890.22%
2018/11/0900.00138.0037.90-1957-0.10%
2018/11/0600.00137.4037.20-1997-0.10%
2018/11/05137.5500.0037.6011,0030.10%
2018/11/0200.00237.0837.05-21,014-0.20%
2018/11/01237.0000.0037.0021,0180.20%
2018/10/1700.00138.4037.30-11,086-0.09%
2018/10/16138.0500.0038.0511,1180.09%
2018/10/0500.00140.1539.95-11,091-0.09%
2018/09/2500.00140.4540.10-11,128-0.09%
2018/09/20139.8000.0039.8011,1610.09%
2018/09/1800.00140.5040.50-11,178-0.08%
2018/09/1300.00238.1039.80-21,277-0.16%
2018/09/12238.2000.0038.2021,3500.15%
2018/08/28541.75141.6541.7541,5780.25%
2018/08/2700.00140.9041.40-11,590-0.06%
2018/08/16141.3000.0041.3511,5640.06%
2018/08/15141.20241.2541.20-11,560-0.06%
2018/08/14241.0500.0041.1021,5670.13%
2018/08/1300.00242.2040.95-21,560-0.13%
2018/08/08242.70243.0542.9501,5320.00%
2018/08/0600.000.243.3043.00-0.21,522-0.01%
2018/08/03343.3500.0043.2031,5350.20%
2018/08/02143.15243.8043.15-11,549-0.06%
2018/07/31645.7700.0046.6561,4940.40%
2018/07/3000.00245.7045.70-21,472-0.14%
2018/07/27246.50246.3546.3501,4700.00%
2018/07/26146.7500.0046.3011,4730.07%
2018/07/25146.6500.0046.6511,4760.07%
2018/07/2300.00546.8046.15-51,473-0.34%
2018/07/0300.00245.0544.35-21,599-0.13%
2018/06/28543.4500.0043.0051,5990.31%
2018/06/20247.10646.1747.25-41,475-0.27%
2018/06/1100.00143.9545.30-11,289-0.08%
2018/05/2200.00142.8042.90-11,380-0.07%
2018/05/21142.8000.0042.8011,3780.07%
2018/05/11543.1500.0043.5051,4930.33%
2018/05/10243.6500.0043.6021,4920.13%
2018/04/1700.00144.2544.00-11,834-0.05%
2018/04/1000.00144.5544.25-12,091-0.05%
2018/04/03643.80144.1043.8052,3820.21%
2018/04/0200.00143.0543.40-12,371-0.04%
2018/03/29142.0000.0041.8512,4440.04%
2018/03/2300.00143.2043.70-12,589-0.04%
2018/03/21144.4000.0044.5012,7080.04%
2018/03/12143.70144.0044.5502,9380.00%
2018/02/0900.00142.5042.50-13,089-0.03%
2018/02/05342.10242.2542.4013,0100.03%
2018/02/0200.00243.0542.85-23,016-0.07%
2018/01/31243.80243.4543.4503,0210.00%
2018/01/30342.85242.6542.5012,9750.03%
2018/01/2200.00244.3043.70-22,924-0.07%
2018/01/19544.5200.0044.1052,9180.17%
2018/01/18443.8500.0043.8042,8370.14%
2018/01/10343.200.143.3543.152.92,7380.11%
2018/01/09544.164.144.2744.000.92,7120.03%
2018/01/08845.49744.6944.6512,6750.04%
2018/01/05847.48247.1547.1562,5750.23%
2018/01/04448.1000.0048.5042,5010.16%
神基10月純益年增45% 累計前10月EPS 5.33元Anue鉅亨-2023/11/22
神基 相關文章