台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▼5.5
  • 漲幅
    -4.14%
  • 成交量
    22,738
  • 產業
    上市 電腦週邊類股
  • 639人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
神基 (3005)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811.1140.456.4136.41133.004.715,6170.03%
2024/03/2710.2149.716.6150.12149.503.615,2970.02%
2024/03/268.1144.7713144.00146.00-4.915,052-0.03%
2024/03/2510147.301149.50144.00914,9510.06%
2024/03/221.8145.3400.00145.501.814,8840.01%
2024/03/2112.6153.871151.00150.0011.614,7460.08%
2024/03/208149.1911151.27155.50-314,312-0.02%
2024/03/195136.606.3136.95141.50-1.313,880-0.01%
2024/03/185.2129.911130.00130.504.213,3950.03%
2024/03/154.1132.382.2129.82130.001.913,2790.01%
2024/03/147.2133.925130.90132.002.213,0510.02%
2024/03/137.3135.4311.8134.81134.00-4.512,566-0.04%
2024/03/1200.006127.83128.00-611,999-0.05%
2024/03/082120.751121.00120.00111,9060.01%
2024/03/075.8127.453125.83124.502.811,8700.02%
2024/03/061124.0012129.67128.50-1111,531-0.10%
2024/03/052122.505123.90125.50-311,348-0.03%
2024/03/0416122.341122.00122.001511,2380.13%
2024/03/011130.5012129.17131.00-1110,833-0.10%
2024/02/2911121.004119.75119.50710,4660.07%
2024/02/2712121.792126.25122.001010,3250.10%
2024/02/261121.503121.33121.50-210,042-0.02%
2024/02/232118.252116.75114.00010,1250.00%
2024/02/224120.383123.33119.00110,4010.01%
2024/02/2115114.4713116.88118.50210,3110.02%
2024/02/2000.008113.81117.00-810,033-0.08%
2024/02/1900.002106.50106.50-29,819-0.02%
2024/02/164104.131105.50104.5039,7690.03%
2024/02/153105.3300.00103.5039,7840.03%
2024/02/0500.002103.50103.50-29,728-0.02%
2024/01/3100.001105.00103.00-19,856-0.01%
2024/01/301104.5000.00104.0019,7860.01%
2024/01/2900.001106.50107.50-19,711-0.01%
2024/01/268107.691105.00105.0079,6930.07%
2024/01/252106.002110.25113.0009,4690.00%
2024/01/2400.004107.25107.00-49,248-0.04%
2024/01/236106.422104.00104.0049,0880.04%
2024/01/2200.001108.50109.00-19,047-0.01%
2024/01/172105.752105.00105.0008,9790.00%
2024/01/162106.502107.50106.5008,9850.00%
2024/01/152103.004105.00106.50-28,975-0.02%
2024/01/123103.676102.42102.50-38,993-0.03%
2024/01/1000.002105.00104.50-28,993-0.02%
2024/01/051103.5000.00103.5018,9650.01%
2024/01/035105.802104.00104.0039,0350.03%
2023/12/290108.509110.00111.00-98,885-0.10%
2023/12/271106.0000.00105.5018,8170.01%
2023/12/262106.003107.17107.00-18,821-0.01%
2023/12/256107.422108.50106.0048,7920.05%
2023/12/220109.502109.00109.00-28,610-0.02%
2023/12/213103.002102.75102.5018,4430.01%
2023/12/203106.002107.00106.0018,1820.01%
2023/12/196104.836105.83106.0007,9690.00%
2023/12/1812109.388106.94107.0047,7530.05%
2023/12/152108.001109.00108.5017,7190.01%
2023/12/146113.336.7115.45112.50-0.77,523-0.01%
2023/12/1300.000.5108.00106.00-0.57,045-0.01%
2023/12/1200.001104.50104.50-16,845-0.01%
2023/12/111103.0000.00103.0016,8660.01%
2023/12/081103.5000.00103.0017,0360.01%
2023/12/0600.002102.50102.00-26,897-0.03%
2023/12/051101.5000.00100.5016,8250.01%
2023/12/041105.0000.00103.5016,7410.01%
2023/12/0100.001.2102.49105.00-1.26,483-0.02%
2023/11/3000.001103.50101.50-16,301-0.02%
2023/11/291103.0000.00103.0016,1290.02%
2023/11/2800.00097.8099.2005,9690.00%
2023/11/229106.678108.00109.0015,4520.02%
2023/11/213103.5011106.23109.00-85,076-0.16%
2023/11/20393.97396.5099.5004,5860.00%
2023/11/1700.002.390.4690.50-2.34,285-0.05%
2023/11/14381.03480.9380.80-14,088-0.02%
2023/11/13179.70180.2080.6004,0790.00%
2023/11/10179.7000.0079.5014,1110.02%
2023/11/09480.9000.0079.9044,1250.10%
2023/11/08478.90579.5080.80-14,094-0.02%
2023/11/0700.00177.0077.70-14,017-0.02%
2023/11/0300.00375.3375.70-33,997-0.08%
2023/11/02173.60173.0073.5003,9770.00%
2023/10/31173.0000.0072.3014,0580.02%
2023/10/30073.50175.6074.40-14,071-0.02%
2023/10/25174.50174.6074.2004,1880.00%
2023/10/23272.50172.7073.0014,1880.02%
2023/10/20374.30173.8073.8024,2020.05%
2023/10/1900.00375.2777.50-34,170-0.07%
2023/10/18274.8000.0074.5024,1590.05%
2023/10/17177.30176.3076.4004,1780.00%
2023/10/1300.00779.1679.00-74,341-0.16%
2023/10/1200.00380.2380.40-34,536-0.07%
2023/10/111276.98677.5377.6064,5040.13%
2023/10/0600.00578.7077.80-54,541-0.11%
2023/10/05080.0000.0078.6004,5580.00%
2023/10/04280.10179.4079.5014,5870.02%
2023/10/03180.0000.0080.3014,5650.02%
2023/09/27475.23575.9676.10-14,544-0.02%
2023/09/26176.20176.1076.1004,5560.00%
2023/09/25277.3000.0077.6024,5740.04%
2023/09/22176.50177.9077.9004,7060.00%
2023/09/21276.8500.0076.7024,9490.04%
2023/09/20580.82479.2079.8014,9660.02%
2023/09/19979.91179.7080.8084,7810.17%
2023/09/180.377.72477.4877.20-3.74,470-0.08%
2023/09/14375.40274.8075.0014,3960.02%
2023/09/13276.50376.2077.90-14,267-0.02%
2023/09/1200.00172.6072.30-14,096-0.02%
2023/09/11270.60170.4070.0014,1510.02%
2023/09/0800.00171.2071.90-14,170-0.02%
2023/09/07172.7000.0071.8014,2170.02%
2023/09/0500.00170.4071.00-14,236-0.02%
2023/09/04170.0000.0070.0014,2790.02%
2023/08/28269.2000.0068.2024,6760.04%
2023/08/24170.4000.0070.5014,7960.02%
2023/08/23170.0000.0069.7014,8600.02%
2023/08/18170.00270.1070.20-15,043-0.02%
2023/08/08165.5000.0065.9015,6190.02%
2023/08/01166.10166.1066.2006,0350.00%
2023/07/26169.0000.0068.0016,4420.02%
2023/07/20269.70268.2068.4006,5910.00%
2023/07/18170.60269.6570.30-16,643-0.02%
2023/07/17472.15172.5072.5036,6010.05%
2023/07/13166.8000.0067.2016,6840.01%
2023/07/11265.1500.0065.1026,7640.03%
2023/07/0600.000.368.0068.00-0.36,9000.00%
2023/07/05368.50767.8367.70-46,894-0.06%
2023/06/30166.00168.2066.9006,9650.00%
2023/06/2700.00171.7071.10-16,723-0.01%
2023/06/2600.00370.9071.00-36,769-0.04%
2023/06/2000.00172.2072.10-16,909-0.01%
2023/06/15474.4000.0073.2046,9300.06%
2023/06/13171.9000.0071.9016,8510.01%
2023/06/0800.001070.8070.80-106,819-0.15%
2023/06/0700.00270.6070.50-26,845-0.03%
2023/06/05170.9000.0071.0016,9070.01%
2023/05/3100.00168.7069.20-16,913-0.01%
2023/05/2900.00269.3569.40-26,903-0.03%
2023/05/25167.8000.0067.4016,7770.01%
2023/05/23265.6500.0067.5026,5200.03%
2023/05/2200.001.167.1466.60-1.16,418-0.02%
2023/05/190.164.7000.0064.700.16,2520.00%
2023/05/1800.008.564.6464.50-8.56,154-0.14%
2023/05/17462.65661.5362.80-25,962-0.03%
2023/05/1600.00262.6061.80-25,820-0.03%
2023/05/1100.00461.4060.60-45,642-0.07%
2023/05/10361.1700.0061.2035,5860.05%
2023/05/0500.006161.8762.90-615,077-1.20%
2023/05/041361.56161.9061.20124,8120.25%
2023/04/262056.5500.0056.60204,3690.46%
2023/04/25156.7000.0057.1014,3150.02%
2023/04/24059.20159.2059.40-14,199-0.02%
2023/04/2100.002.358.6357.90-2.34,125-0.06%
2023/04/20260.55359.0759.20-14,020-0.02%
2023/04/19459.65360.1061.5013,9110.03%
2023/04/18159.001258.8358.90-113,651-0.30%
2023/04/17257.85358.8058.50-13,550-0.03%
2023/04/142456.92357.0057.10213,3700.62%
2023/04/13157.60157.2057.0003,2960.00%
2023/04/12157.60158.3057.6003,2160.00%
2023/04/1100.00157.0057.00-13,100-0.03%
2023/04/07155.70255.7055.60-12,921-0.03%
2023/04/06154.6000.0054.7012,8300.04%
2023/03/312053.3000.0053.50202,7870.72%
2023/03/3000.001654.2154.70-162,699-0.59%
2023/03/291553.30153.1053.20142,5930.54%
2023/03/28155.6000.0055.6012,4990.04%
2023/03/27356.0300.0056.0032,4210.12%
2023/03/2411.357.411156.8956.800.32,3350.01%
2023/03/231056.4000.0056.40102,2030.45%
2023/03/221055.5000.0055.50102,1390.47%
2023/03/21155.0000.0055.3012,0670.05%
2023/03/1400.00156.9057.00-11,822-0.05%
2023/03/13456.85457.1056.8001,7920.00%
2023/03/10157.30257.3057.40-11,744-0.06%
2023/03/09457.35456.4057.2001,6760.00%
2023/03/0800.001157.4658.00-111,543-0.71%
2023/03/07655.72956.1156.60-31,438-0.21%
2023/03/06454.63355.2755.1011,3140.08%
2023/03/03054.10154.5054.40-11,235-0.08%
2023/03/02452.05452.5352.3001,1310.00%
2023/03/01152.40451.5551.70-31,095-0.27%
2023/02/22247.3500.0047.7029670.21%
2023/02/20147.40247.4547.95-1991-0.10%
2023/01/1300.000.244.5544.40-0.2988-0.02%
2023/01/1100.000.244.5044.45-0.21,040-0.02%
2022/12/290.443.9000.0043.600.41,0800.04%
2022/11/2800.00142.0042.25-11,182-0.08%
2022/11/2500.00141.8041.50-11,197-0.08%
2022/11/2400.00241.7541.70-21,206-0.17%
2022/11/1800.00241.2041.15-21,326-0.15%
2022/11/1400.00441.2041.20-41,723-0.23%
2022/10/26138.6000.0038.6512,0720.05%
2022/10/25439.8500.0038.9542,0690.19%
2022/10/2100.00739.9139.95-72,113-0.33%
2022/10/20239.9000.0040.3522,1190.09%
2022/10/1700.00340.4541.05-32,103-0.14%
2022/10/12341.1500.0041.1532,1050.14%
2022/09/2900.00142.3542.30-12,108-0.05%
2022/09/28141.0000.0041.0012,0940.05%
2022/09/26242.05142.0541.6512,0900.05%
2022/09/23143.6500.0043.4012,0700.05%
2022/09/22244.4000.0044.3522,0710.10%
2022/09/21144.7000.0044.5512,0670.05%
2022/09/19145.4000.0045.1512,0650.05%
2022/09/01546.6500.0046.6052,0450.24%
2022/08/2500.00147.4047.30-11,937-0.05%
2022/08/22146.8500.0046.7011,8200.05%
2022/08/19147.20547.7648.70-41,685-0.24%
2022/08/12146.5500.0047.2011,3150.08%
2022/08/08444.4600.0045.4041,2670.32%
2022/07/2000.00243.6543.80-21,108-0.18%
2022/06/300.540.5000.0040.350.51,1960.04%
2022/06/2300.00142.5042.45-11,245-0.08%
2022/06/2200.00442.1541.85-41,416-0.28%
2022/06/21141.75142.0042.5501,5050.00%
2022/06/14242.2800.0042.6021,6340.12%
2022/05/1800.00145.5545.55-12,092-0.05%
2022/05/1700.00145.5045.20-12,124-0.05%
2022/05/13143.1500.0043.2512,1020.05%
2022/05/1200.00643.9043.85-62,100-0.29%
2022/05/11145.6500.0045.5012,0610.05%
2022/05/09146.2000.0046.0012,0600.05%
2022/05/06547.2000.0047.2052,0560.24%
2022/05/05147.3000.0047.3512,0620.05%
2022/04/2800.00145.9046.00-12,036-0.05%
2022/04/2100.00147.4047.25-12,063-0.05%
2022/04/2000.00346.2546.15-32,042-0.15%
2022/04/19146.0500.0046.0512,0520.05%
2022/04/15146.5500.0046.2012,0560.05%
2022/04/14547.0000.0046.8552,0660.24%
2022/04/13146.4500.0046.5512,0680.05%
2022/04/1200.00346.1046.50-32,065-0.15%
2022/04/11047.1000.0046.7002,0650.00%
2022/04/07148.8500.0048.8012,0500.05%
2022/03/30250.0000.0049.9521,9890.10%
2022/03/28150.3000.0050.3011,9460.05%
2022/03/25251.4500.0051.0021,9180.10%
2022/03/2400.00156.9056.60-11,753-0.06%
2022/03/23156.5000.0056.4011,6820.06%
2022/03/22356.1000.0056.3031,6570.18%
2022/03/18156.0000.0056.0011,5920.06%
2022/03/161056.1000.0056.00101,5350.65%
2022/03/1500.00755.7456.10-71,512-0.46%
2022/03/11357.53757.8057.30-41,470-0.27%
2022/03/10557.60358.0058.0021,4620.14%
2022/03/09956.90357.1057.3061,4420.42%
2022/03/08256.7000.0057.0021,4260.14%
2022/03/07556.66257.0057.2031,4100.21%
2022/03/0300.00157.0057.60-11,349-0.07%
2022/03/01255.7500.0055.9021,2950.15%
2022/02/24059.2000.0058.1001,1580.00%
2022/02/1700.00258.4058.20-21,051-0.19%
2022/02/1500.00356.9057.00-31,020-0.29%
2022/01/24254.6000.0054.6029630.21%
2022/01/19354.7000.0054.6039440.32%
2022/01/03156.30156.3056.3008480.00%
2021/12/0300.001853.9053.90-18770-2.34%
2021/12/0100.00754.2054.50-7769-0.91%
2021/11/25553.3000.0053.4057610.66%
2021/11/192054.6000.0054.70207622.62%
2021/11/16554.2000.0054.2057590.66%
2021/09/2800.00152.4052.40-11,348-0.07%
2021/09/06153.8000.0052.6012,1760.05%
2021/08/19151.3000.0051.3012,2910.04%
2021/07/3000.000.156.3056.10-0.12,4220.00%
2021/07/2800.00057.1058.5002,3670.00%
2021/07/27657.586.156.4056.40-0.12,3400.00%
2021/07/26157.90157.2057.2002,3310.00%
2021/07/2100.000.356.9557.00-0.32,304-0.01%
2021/07/2000.00156.0056.00-12,266-0.04%
2021/07/16155.9000.0055.9012,2740.04%
2021/07/151.154.99155.2055.500.12,2600.01%
2021/07/140.154.7000.0054.500.12,2370.01%
2021/07/120.154.9500.0054.500.12,2290.01%
2021/07/08054.0000.0054.3002,3040.00%
2021/07/07553.42553.7053.7002,3390.00%
2021/07/0100.00054.5054.1002,4650.00%
2021/06/30155.0000.0055.0012,5090.04%
2021/06/2900.00054.7055.5002,5260.00%
2021/06/2500.00154.3054.60-12,870-0.04%
2021/06/170.152.6100.0054.700.12,7580.00%
2021/06/02151.7000.0051.8013,0690.03%
2021/05/20149.7000.0049.7013,7810.03%
2021/05/0700.00255.7055.70-23,601-0.06%
2021/05/0400.00155.0054.50-13,602-0.03%
2021/05/03157.8000.0056.2013,5490.03%
2021/04/2900.00157.8057.50-13,523-0.03%
2021/04/2700.00157.8057.80-13,521-0.03%
2021/04/26256.4000.0057.0023,5120.06%
2021/04/23156.5000.0056.5013,5050.03%
2021/04/2000.00557.7058.30-53,471-0.14%
2021/04/1400.00157.6057.00-13,434-0.03%
2021/04/13458.5000.0058.5043,3940.12%
2021/04/09158.8000.0058.5013,3220.03%
2021/04/0100.00159.8058.90-13,119-0.03%
2021/03/31158.60159.9058.6003,0850.00%
2021/03/2600.00163.6063.60-12,681-0.04%
2021/03/2400.00265.1065.60-22,517-0.08%
2021/03/1900.00562.3063.50-52,297-0.22%
2021/03/18762.80762.8062.8002,2540.00%
2021/03/1700.00161.7062.10-12,220-0.05%
2021/03/16761.61561.7061.7022,2020.09%
2021/03/12560.80260.8061.0032,2160.14%
2021/03/1100.00162.5061.50-12,203-0.05%
2021/03/0900.00261.5061.80-22,141-0.09%
2021/03/0800.00161.2060.60-12,060-0.05%
2021/03/0500.00258.9058.90-21,955-0.10%
2021/03/04156.602556.5056.50-241,792-1.34%
2021/03/03155.6000.0056.4011,7020.06%
2021/03/021256.05256.0056.10101,6600.60%
2021/02/261356.553655.9256.90-231,512-1.52%
2021/02/2500.00251.8051.80-21,297-0.15%
2021/02/241551.3700.0051.10151,2881.16%
2021/02/2300.00351.4751.90-31,275-0.24%
2021/02/222050.40250.4551.00181,2431.45%
2021/02/1700.001548.0048.55-151,172-1.28%
2021/02/0500.00447.6047.65-41,162-0.34%
2021/02/01247.853647.9447.85-341,183-2.87%
2021/01/29149.2000.0048.0511,1790.08%
2021/01/21147.701047.6047.60-91,181-0.76%
2021/01/202047.5500.0047.50201,2111.65%
2021/01/1800.00548.4048.40-51,201-0.42%
2021/01/1500.00148.6048.20-11,206-0.08%
2021/01/1400.00248.7048.70-21,213-0.16%
2021/01/121048.98248.6548.6081,2180.66%
2021/01/112249.0300.0049.25221,2371.78%
2021/01/0800.00448.9048.90-41,251-0.32%
2021/01/071049.05148.6049.1091,2600.71%
2021/01/0600.00248.7548.10-21,231-0.16%
2021/01/0400.00148.9548.95-11,243-0.08%
2020/12/25447.7300.0048.1541,2510.32%
2020/12/23147.6000.0047.3011,2400.08%
2020/12/22247.7800.0047.6521,2390.16%
2020/12/10148.90449.0048.75-31,302-0.23%
2020/12/08250.80150.7049.7511,3240.08%
2020/12/0700.002.449.5449.65-2.41,289-0.19%
2020/12/04349.07249.1049.3011,2880.08%
2020/12/03448.6300.0048.8041,2680.32%
2020/12/0200.00148.1548.30-11,269-0.08%
2020/11/2700.00148.1048.10-11,368-0.07%
2020/11/2500.00148.5548.05-11,497-0.07%
2020/11/1900.00248.0548.10-22,119-0.09%
2020/11/16248.3000.0048.2022,3790.08%
2020/10/2200.00247.7547.80-22,497-0.08%
2020/10/19147.4000.0047.2012,4960.04%
2020/09/30545.6500.0045.6552,5480.20%
2020/09/2200.00546.4346.40-52,743-0.18%
2020/09/2100.00146.6546.65-12,827-0.04%
2020/09/18146.7500.0046.8012,8990.03%
2020/09/14147.10147.7047.3503,2110.00%
2020/09/07148.5500.0047.5513,1690.03%
2020/09/04448.3500.0048.1043,1940.13%
2020/09/030.248.7500.0048.750.23,1810.01%
2020/08/31249.9500.0048.8023,1000.06%
2020/08/282.249.94250.0050.000.23,0210.01%
2020/08/27150.0000.0049.8012,9500.03%
2020/08/26348.63648.2348.00-32,756-0.11%
2020/08/2400.00145.9546.15-12,442-0.04%
2020/08/21143.85144.0044.9002,3170.00%
2020/08/20142.8000.0043.0512,2670.04%
2020/08/19644.2300.0044.0062,2490.27%
2020/08/1400.00144.5044.00-12,186-0.05%
2020/08/1000.00243.0343.05-22,137-0.09%
2020/07/27142.00341.9541.60-22,246-0.09%
2020/07/21142.4000.0042.5012,2240.04%
2020/07/17142.6000.0042.8012,1930.05%
2020/07/13442.7500.0042.6042,1840.18%
2020/07/10443.1100.0042.9042,1830.18%
2020/07/09344.2200.0043.8032,1720.14%
2020/07/01143.7000.0043.6012,0030.05%
2020/06/3000.00242.5843.45-21,970-0.10%
2020/06/22241.8500.0042.8521,7310.12%
2020/06/0800.00145.7045.15-11,808-0.06%
2020/06/01143.40143.7043.7001,8790.00%
2020/05/29143.70143.8043.8001,8710.00%
2020/05/28144.50144.0544.0501,8690.00%
2020/05/27144.1500.0044.6511,8660.05%
2020/05/1500.00545.6545.15-51,900-0.26%
2020/05/13547.3500.0047.4051,9330.26%
2020/04/3000.00244.2544.50-22,044-0.10%
2020/04/20243.5000.0043.7522,1810.09%
2020/04/16144.7000.0044.3512,1530.05%
2020/04/1000.00142.9042.85-12,106-0.05%
2020/04/0800.00142.4542.90-12,107-0.05%
2020/04/07742.3800.0042.2072,0900.33%
2020/04/0100.00142.3542.25-12,053-0.05%
2020/03/3100.00142.3042.25-12,047-0.05%
2020/03/26245.30544.5845.55-31,971-0.15%
2020/03/25142.7500.0043.0511,9310.05%
2020/03/23142.1000.0041.6011,8760.05%
2020/03/1900.00139.0039.10-11,847-0.05%
2020/03/1600.00147.3047.20-11,702-0.06%
2020/03/13146.1000.0047.2011,6530.06%
2020/03/1200.00348.9048.90-31,583-0.19%
2020/03/11149.8000.0049.9511,5470.06%
2020/03/0900.00149.8049.00-11,495-0.07%
2020/02/26249.5000.0049.5021,3330.15%
2020/02/19151.10450.8051.30-31,364-0.22%
2020/02/18151.60251.7052.00-11,353-0.07%
2020/02/1700.00152.2052.00-11,361-0.07%
2020/02/13552.08852.7952.50-31,287-0.23%
2020/02/12250.4000.0050.4021,1790.17%
2020/02/10250.0000.0050.0021,1620.17%
2020/02/06149.70249.9549.40-11,123-0.09%
2020/02/05650.0000.0049.9561,1100.54%
2020/01/3000.00648.7549.10-61,025-0.58%
2020/01/16248.3000.0048.3029850.20%
2020/01/08146.1000.0046.3511,1100.09%
2019/12/2600.00147.2047.20-11,205-0.08%
2019/12/13246.3500.0046.3521,3660.15%
2019/12/0300.00246.4046.30-21,415-0.14%
2019/11/27146.8500.0046.7511,5120.07%
2019/11/2000.00147.1046.85-11,550-0.06%
2019/11/19147.1000.0047.0011,5670.06%
2019/11/1200.00049.8048.6001,8590.00%
2019/11/05149.4000.0049.2511,9560.05%
2019/11/01249.8800.0049.7522,0710.10%
2019/10/3100.00549.7050.00-52,108-0.24%
2019/10/3000.00249.6549.65-22,142-0.09%
2019/10/28549.1000.0049.6552,1910.23%
2019/10/25149.60149.5049.5002,1880.00%
2019/10/24149.5500.0049.7512,1850.05%
2019/10/2300.00250.0050.20-22,147-0.09%
2019/10/09248.6000.0048.1022,0250.10%
2019/09/27146.5000.0046.7512,1030.05%
2019/09/0500.00248.1548.10-22,602-0.08%
2019/08/27247.50247.9548.3502,5140.00%
2019/08/26247.40247.3547.3502,4820.00%
2019/08/2300.00149.1048.80-12,478-0.04%
2019/08/20248.3000.0048.4522,4520.08%
2019/08/19248.6500.0047.8022,4280.08%
2019/08/1500.00146.4547.55-12,228-0.04%
2019/08/14247.0000.0046.0022,1490.09%
2019/08/13247.4000.0047.0022,1330.09%
2019/08/1200.00246.9047.30-22,110-0.09%
2019/08/08246.0500.0045.7522,0900.10%
2019/08/07246.35246.1546.1502,0780.00%
2019/08/0100.00245.9546.60-21,975-0.10%
2019/07/3100.00346.0045.50-31,942-0.15%
2019/07/3000.00245.4545.50-21,932-0.10%
2019/07/2900.00244.9545.00-21,920-0.10%
2019/07/26144.5500.0044.5511,9210.05%
2019/07/25244.60244.6544.6501,9430.00%
2019/07/16144.8000.0045.0012,0530.05%
2019/07/15244.60244.6544.6502,1380.00%
2019/07/1200.00644.6644.55-62,200-0.27%
2019/07/11644.88644.7244.8002,2070.00%
2019/07/09444.70444.5444.8502,2190.00%
2019/07/08443.8800.0043.3042,2140.18%
2019/07/05243.1000.0043.1022,2460.09%
2019/07/04141.85143.1543.3002,2740.00%
2019/06/28146.6000.0046.6012,2020.05%
2019/06/27246.751046.5046.40-82,238-0.36%
2019/06/26146.5000.0046.4512,2460.04%
2019/06/25147.0000.0047.6012,2170.05%
2019/06/24348.72148.8048.1522,1000.10%
2019/06/2000.00148.2048.30-11,847-0.05%
2019/06/1800.00146.1045.90-11,744-0.06%
2019/06/1000.00143.7043.65-11,842-0.05%
2019/05/3000.00141.6041.85-12,011-0.05%
2019/05/2900.00540.7040.80-52,069-0.24%
2019/05/28140.1500.0040.1512,0880.05%
2019/05/14142.3000.0043.4012,1630.05%
2019/04/29145.0000.0044.7512,2160.05%
2019/04/19247.1500.0046.8022,1090.09%
2019/04/18148.7000.0048.4012,0150.05%
2019/04/15547.8500.0047.7052,0320.25%
2019/04/0800.00648.9248.55-61,869-0.32%
2019/04/03549.1500.0049.0051,8410.27%
2019/04/021049.53448.8049.6061,8220.33%
2019/04/0100.00549.7449.05-51,782-0.28%
2019/03/2800.00151.5051.40-11,693-0.06%
2019/03/27252.50151.6051.9011,6890.06%
2019/03/26452.18151.8052.2031,6750.18%
2019/03/25151.10151.7051.7001,6630.00%
2019/03/18551.4200.0051.0051,6570.30%
2019/03/1500.00951.1750.70-91,641-0.55%
2019/03/1400.00250.7051.50-21,591-0.13%
2019/03/13250.7000.0050.4021,5570.13%
2019/03/1200.00950.5050.80-91,538-0.58%
2019/03/11150.20151.2050.4001,5240.00%
2019/03/08248.80250.1050.2001,5130.00%
2019/03/071450.161149.7049.9031,4940.20%
2019/03/06649.5300.0049.6561,4570.41%
2019/03/0500.001349.0749.00-131,440-0.90%
2019/03/041348.45247.1048.40111,3880.79%
2019/01/2800.00145.2045.35-11,015-0.10%
2019/01/2500.00244.5544.60-2972-0.21%
2019/01/2400.00643.6844.60-6949-0.63%
2019/01/23441.6400.0041.7548900.45%
2019/01/2200.00142.0041.85-1888-0.11%
2019/01/1600.00143.6043.05-1930-0.11%
2019/01/15143.1500.0043.5019390.11%
2019/01/14142.5000.0042.3019240.11%
2019/01/1100.00143.4042.90-1931-0.11%
2019/01/09143.25143.5043.5009360.00%
2019/01/0800.00243.0542.30-2907-0.22%
2019/01/07541.551642.0742.50-11882-1.25%
2019/01/04141.00740.9640.95-6858-0.70%
2018/12/2800.00340.1740.20-3902-0.33%
2018/12/12340.15640.5740.50-3889-0.34%
2018/12/10238.80239.6338.8008650.00%
2018/12/06238.15237.8537.9509000.00%
2018/12/0500.00338.7538.90-3897-0.33%
2018/12/0400.00239.4039.25-2914-0.22%
2018/11/29337.35337.4037.4009060.00%
2018/11/22537.1700.0037.0558990.56%
2018/11/13137.6500.0038.1519460.11%
2018/11/12138.20138.4038.2009540.00%
2018/11/09237.90238.0037.9009570.00%
2018/11/0800.00338.1538.05-3957-0.31%
2018/11/0700.00137.8537.70-1964-0.10%
2018/11/02337.1800.0037.0531,0140.30%
2018/10/2600.00335.3035.80-31,084-0.28%
2018/10/24635.84534.9035.5011,1180.09%
2018/10/1900.00137.1037.30-11,092-0.09%
2018/10/17238.10337.7337.30-11,086-0.09%
2018/10/12235.45335.7536.30-11,098-0.09%
2018/10/11335.97236.6835.5511,0930.09%
2018/10/09139.20139.1039.1001,0720.00%
2018/10/08439.38139.5539.5531,0790.28%
2018/09/20340.0300.0039.8031,1610.26%
2018/09/19140.9500.0040.9511,1770.08%
2018/09/1400.00139.9040.20-11,244-0.08%
2018/09/13139.8000.0039.8011,2770.08%
2018/09/12138.7000.0038.2011,3500.07%
2018/09/1100.00139.6039.60-11,558-0.06%
2018/09/10138.9500.0039.2511,5640.06%
2018/09/07139.9000.0039.9511,5580.06%
2018/09/04141.0500.0041.0011,5540.06%
2018/08/3000.00541.6041.45-51,571-0.32%
2018/08/2300.00241.0040.80-21,607-0.12%
2018/08/20140.8000.0040.7011,5810.06%
2018/08/17241.3500.0041.0021,5750.13%
2018/08/16241.3500.0041.3521,5640.13%
2018/08/1500.00341.3541.20-31,560-0.19%
2018/08/14241.0000.0041.1021,5670.13%
2018/08/13541.62241.7040.9531,5600.19%
2018/08/09142.4500.0042.3511,5350.07%
2018/08/08543.0500.0042.9551,5320.33%
2018/08/07442.94342.7042.7011,5320.07%
2018/08/06343.12143.1043.0021,5220.13%
2018/08/03443.2100.0043.2041,5350.26%
2018/08/02743.71343.1543.1541,5490.26%
2018/08/0100.00344.9045.00-31,511-0.20%
2018/07/3000.00245.7045.70-21,472-0.14%
2018/07/27646.23546.3646.3511,4700.07%
2018/07/26446.45146.2546.3031,4730.20%
2018/07/2500.00146.6546.65-11,476-0.07%
2018/07/23146.151146.7046.15-101,473-0.68%
2018/07/20145.50245.6045.45-11,439-0.07%
2018/07/19546.26746.4045.80-21,437-0.14%
2018/07/18545.93446.1646.5011,4470.07%
2018/07/17245.30846.4046.40-61,445-0.42%
2018/07/16645.33645.9545.7001,4290.00%
2018/07/13645.70745.9646.00-11,419-0.07%
2018/07/121045.1900.0045.70101,4090.71%
2018/07/1100.00445.5045.35-41,424-0.28%
2018/07/09344.60144.7044.7021,4580.14%
2018/07/06144.2000.0044.7011,5350.07%
2018/07/05244.15243.7543.7501,5470.00%
2018/07/0200.00245.0045.00-21,616-0.12%
2018/06/29543.09543.7344.0001,6170.00%
2018/06/28443.3900.0043.0041,5990.25%
2018/06/27143.9500.0043.8511,5870.06%
2018/06/26444.3900.0044.3041,6430.24%
2018/06/25545.06944.7144.05-41,628-0.25%
2018/06/221346.27346.6545.80101,5900.63%
2018/06/211847.40546.5046.50131,5520.84%
2018/06/20146.70747.1447.25-61,475-0.41%
2018/06/1900.00144.5044.50-11,248-0.08%
2018/06/1400.00145.2044.60-11,253-0.08%
2018/06/12544.72345.3045.2521,2900.16%
2018/06/1100.00145.2045.30-11,289-0.08%
2018/06/0700.001044.8544.50-101,348-0.74%
2018/06/06144.2500.0044.4511,3990.07%
2018/06/05344.2500.0043.8531,3820.22%
2018/06/0100.00544.0043.90-51,369-0.37%
2018/05/30542.62342.6042.6021,3480.15%
2018/05/2900.00242.6542.50-21,352-0.15%
2018/05/25242.35242.3542.3501,3570.00%
2018/05/24242.40242.6042.4001,3660.00%
2018/05/23342.6000.0042.4031,3760.22%
2018/05/2100.00142.8042.80-11,378-0.07%
2018/05/18242.10342.5542.55-11,387-0.07%
2018/05/17242.35142.3042.3011,4130.07%
2018/05/15443.35342.8042.8011,4230.07%
2018/05/11443.73143.5043.5031,4930.20%
2018/05/10542.85443.5643.6011,4920.07%
2018/05/09241.8500.0042.1021,4730.14%
2018/05/08241.85141.9041.9011,5210.07%
2018/05/07241.65241.6041.6001,5360.00%
2018/05/04241.65241.8041.8001,5320.00%
2018/05/03241.75142.1041.9011,5350.07%
2018/04/26442.1000.0042.0041,5870.25%
2018/04/24342.6700.0042.5531,7020.18%
2018/04/1600.00145.0045.10-11,849-0.05%
2018/04/13144.65144.7044.5001,8650.00%
2018/04/1200.00145.0045.30-11,958-0.05%
2018/04/111.543.8700.0044.001.51,9800.07%
2018/04/02643.18343.4043.4032,3710.13%
2018/03/300.242.4000.0042.500.22,4130.01%
2018/03/2800.001043.3043.20-102,403-0.42%
2018/03/27343.5000.0043.2032,5110.12%
2018/03/230.243.5000.0043.700.22,5890.01%
2018/03/16043.5000.0043.3502,8420.00%
2018/03/1300.00144.9044.70-12,989-0.03%
2018/03/1200.00643.7544.55-62,938-0.20%
2018/03/09342.35142.4042.5022,8980.07%
2018/03/023.142.6000.0042.803.12,9550.10%
2018/02/26143.0000.0043.4013,0390.03%
2018/02/0800.00242.4542.45-23,067-0.07%
2018/02/02242.7000.0042.8523,0160.07%
2018/01/3100.00243.8043.45-23,021-0.07%
2018/01/26143.1500.0043.0512,9590.03%
2018/01/25243.6300.0043.3022,9650.07%
2018/01/2300.00243.5543.30-22,945-0.07%
2018/01/19244.5500.0044.1022,9180.07%
2018/01/1700.00243.9043.55-22,818-0.07%
2018/01/1200.00243.8043.75-22,775-0.07%
2018/01/10143.2000.0043.1512,7380.04%
2018/01/0900.00144.0044.00-12,712-0.04%
2018/01/08144.6500.0044.6512,6750.04%
2018/01/05347.7200.0047.1532,5750.12%
2018/01/04148.25348.4748.50-22,501-0.08%
2018/01/0300.00445.8648.60-42,395-0.17%
2018/01/02145.1500.0045.0012,1620.05%
神基10月純益年增45% 累計前10月EPS 5.33元Anue鉅亨-2023/11/22
神基 相關文章