神基 (3005)-元大-林森券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
107.0
漲跌
▼1.5
漲幅
-1.38%
成交量
10,054張
產業
上市電腦週邊類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	105.27	1	108.00	107.00	0.1	16,686	0.00%
2024/04/18	4.1	108.88	29	109.00	108.50	-24.9	16,566	-0.15%
2024/04/17	10	111.60	0	0.00	111.00	10	16,499	0.06%
2024/04/16	9.2	111.60	23.5	110.06	110.00	-14.3	16,399	-0.09%
2024/04/15	1	115.50	5.1	115.40	115.00	-4.1	16,239	-0.03%
2024/04/12	4	119.25	0	0.00	119.00	4	16,132	0.03%
2024/04/11	4	119.62	1	122.00	119.50	3	16,059	0.02%
2024/04/10	13.5	120.65	12	122.00	120.00	1.5	15,977	0.01%
2024/04/09	9	122.83	1	124.50	122.00	8	15,915	0.05%
2024/04/08	10	123.50	0	0.00	124.00	10	15,937	0.06%
2024/04/03	3	126.01	1.1	126.09	126.00	1.9	15,986	0.01%
2024/04/02	3.1	128.87	2	130.00	128.50	1.1	15,932	0.01%
2024/04/01	7	128.50	4	129.25	128.50	3	15,905	0.02%
2024/03/29	11.1	128.28	1	129.50	127.50	10.1	15,772	0.06%
2024/03/28	12.9	136.96	4.6	140.48	133.00	8.3	15,617	0.05%
2024/03/27	10.1	149.60	5.2	150.28	149.50	4.9	15,297	0.03%
2024/03/26	7	145.64	3.4	146.74	146.00	3.7	15,052	0.02%
2024/03/25	24.3	149.01	19.1	144.48	144.00	5.2	14,951	0.03%
2024/03/22	11.1	149.47	8.1	145.50	145.50	3	14,884	0.02%
2024/03/21	13.8	153.86	13.1	153.61	150.00	0.8	14,746	0.01%
2024/03/20	28	149.79	28.2	151.53	155.50	-0.2	14,312	0.00%
2024/03/19	18.2	134.99	19.3	139.74	141.50	-1.1	13,880	-0.01%
2024/03/18	5.5	130.18	3	130.50	130.50	2.5	13,395	0.02%
2024/03/15	5.4	131.40	9	130.67	130.00	-3.7	13,279	-0.03%
2024/03/14	8	137.24	8.1	133.33	132.00	0	13,051	0.00%
2024/03/13	26.3	134.10	24.1	133.50	134.00	2.3	12,566	0.02%
2024/03/12	4	125.75	7.2	126.67	128.00	-3.2	11,999	-0.03%
2024/03/11	2	120.01	0	0.00	120.00	2	11,833	0.02%
2024/03/08	12.4	124.61	36	120.14	120.00	-23.6	11,906	-0.20%
2024/03/07	11.1	129.21	6.9	125.92	124.50	4.2	11,870	0.04%
2024/03/06	2	125.73	2	127.51	128.50	0	11,531	0.00%
2024/03/05	3.6	122.00	20.1	123.63	125.50	-16.5	11,348	-0.15%
2024/03/04	9.8	121.75	0.1	120.50	122.00	9.7	11,238	0.09%
2024/03/01	1	125.50	2.3	128.46	131.00	-1.3	10,833	-0.01%
2024/02/29	11.7	121.94	0.2	119.83	119.50	11.6	10,466	0.11%
2024/02/27	10.3	125.58	10.3	122.16	122.00	0	10,325	0.00%
2024/02/26	3	119.00	3	121.33	121.50	0	10,042	0.00%
2024/02/23	0	0.00	0.1	115.00	114.00	-0.1	10,125	0.00%
2024/02/22	5	121.10	4	124.00	119.00	1	10,401	0.01%
2024/02/21	23.2	114.70	124.2	115.63	118.50	-101	10,311	-0.98%	大賣/鉅額交易
2024/02/20	101	116.97	5	113.50	117.00	96	10,033	0.96%	大買/
2024/02/19	2.1	106.55	3	107.50	106.50	-0.9	9,819	-0.01%
2024/02/16	6.1	105.32	0	0.00	104.50	6.1	9,769	0.06%
2024/02/15	1.1	103.55	0	0.00	103.50	1.1	9,784	0.01%
2024/02/05	1	103.52	0	0.00	103.50	1	9,728	0.01%
2024/02/01	3	103.50	0	0.00	103.50	3	9,791	0.03%
2024/01/31	0.1	104.00	3	103.00	103.00	-2.9	9,856	-0.03%
2024/01/30	1	106.00	0	0.00	104.00	1	9,786	0.01%
2024/01/26	3	106.16	1	108.50	105.00	2	9,693	0.02%
2024/01/25	5	110.50	4	112.25	113.00	1	9,469	0.01%
2024/01/24	0	0.00	4	109.11	107.00	-4	9,248	-0.04%
2024/01/23	5.1	104.80	0	0.00	104.00	5.1	9,088	0.06%
2024/01/22	17	106.97	6	108.25	109.00	11	9,047	0.12%
2024/01/19	0	105.00	0	105.50	105.00	0	8,987	0.00%
2024/01/18	0	104.00	0	0.00	104.50	0	8,981	0.00%
2024/01/17	0.1	105.67	0	0.00	105.00	0.1	8,979	0.00%
2024/01/16	1	105.01	2	107.00	106.50	-1	8,985	-0.01%
2024/01/15	1	103.00	0	0.00	106.50	1	8,975	0.01%
2024/01/10	1	104.00	0	0.00	104.50	1	8,993	0.01%
2024/01/09	1	103.99	0	0.00	103.50	1	8,963	0.01%
2024/01/08	0	0.00	1	103.50	103.50	-1	8,952	-0.01%
2024/01/05	4	105.74	3	103.50	103.50	1	8,965	0.01%
2024/01/04	2	105.00	16	104.44	105.00	-14	8,991	-0.16%
2024/01/03	6	106.00	1	104.50	104.00	5	9,035	0.06%
2024/01/02	3	107.67	0	0.00	108.00	3	8,990	0.03%
2023/12/29	5	107.60	12	108.83	111.00	-7	8,885	-0.08%
2023/12/28	1	104.51	1	106.00	106.00	0	8,803	0.00%
2023/12/27	5.1	106.70	1	105.50	105.50	4.1	8,817	0.05%
2023/12/26	3	105.67	3	107.17	107.00	0	8,821	0.00%
2023/12/25	4	108.37	2	110.75	106.00	2	8,792	0.02%
2023/12/22	1	106.03	9	109.11	109.00	-8	8,610	-0.09%
2023/12/21	8	102.50	0	103.50	102.50	8	8,443	0.09%
2023/12/20	3	105.83	1	106.00	106.00	2	8,182	0.02%
2023/12/19	1.1	105.01	3	104.84	106.00	-2	7,969	-0.02%
2023/12/18	3	108.00	2	108.50	107.00	1	7,753	0.01%
2023/12/15	8.2	109.59	3.1	109.52	108.50	5.1	7,719	0.07%
2023/12/14	5.4	110.44	4.3	111.61	112.50	1.1	7,523	0.01%
2023/12/13	1.1	106.02	2	107.02	106.00	-0.9	7,045	-0.01%
2023/12/12	2.1	101.80	1	102.50	104.50	1.1	6,845	0.02%
2023/12/11	0.1	102.00	0	0.00	103.00	0.1	6,866	0.00%
2023/12/08	4	103.38	2	103.25	103.00	2	7,036	0.03%
2023/12/07	1	102.50	0	0.00	103.50	1	6,992	0.01%
2023/12/06	4	102.75	11	103.46	102.00	-7	6,897	-0.10%
2023/12/05	1	100.50	1	101.99	100.50	0	6,825	0.00%
2023/12/04	1	103.99	0.1	104.50	103.50	0.9	6,741	0.01%
2023/12/01	3	104.33	6.2	103.62	105.00	-3.2	6,483	-0.05%
2023/11/30	21.3	103.43	29.2	101.09	101.50	-7.9	6,301	-0.13%
2023/11/29	8.2	103.38	1	104.48	103.00	7.1	6,129	0.12%
2023/11/28	3	97.73	3.1	98.84	99.20	-0.1	5,969	0.00%
2023/11/27	7	99.00	1	97.70	97.60	6	5,875	0.10%
2023/11/24	1	102.50	0	0.00	102.00	1	5,748	0.02%
2023/11/22	6	107.50	0.3	107.50	109.00	5.7	5,452	0.10%
2023/11/21	7.1	103.20	11.2	104.35	109.00	-4.1	5,076	-0.08%
2023/11/20	26.1	96.81	18.8	98.92	99.50	7.3	4,586	0.16%
2023/11/17	12	88.91	29.2	88.31	90.50	-17.2	4,285	-0.40%
2023/11/16	3	81.50	0.2	82.20	82.30	2.8	4,031	0.07%
2023/11/15	1	81.20	0.1	80.20	80.70	0.9	4,037	0.02%
2023/11/14	0	81.50	0	0.00	80.80	0	4,088	0.00%
2023/11/09	1	80.50	2	80.45	79.90	-1	4,125	-0.02%
2023/11/08	0	0.00	1.2	80.27	80.80	-1.2	4,094	-0.03%
2023/11/07	2	77.80	0	77.80	77.70	2	4,017	0.05%
2023/11/03	0	0.00	3	75.87	75.70	-3	3,997	-0.08%
2023/11/02	1	74.00	0	0.00	73.50	1	3,977	0.03%
2023/10/31	0	73.80	0	0.00	72.30	0	4,058	0.00%
2023/10/27	0	73.40	0	0.00	73.60	0	4,095	0.00%
2023/10/26	0	73.21	0	0.00	73.00	0	4,181	0.00%
2023/10/25	0	74.80	0	0.00	74.20	0	4,188	0.00%
2023/10/24	0	74.20	0	0.00	75.10	0	4,197	0.00%
2023/10/23	0	72.97	0	0.00	73.00	0	4,188	0.00%
2023/10/20	0	74.45	0.3	75.00	73.80	-0.2	4,202	-0.01%
2023/10/19	1	74.33	1	77.40	77.50	0	4,170	0.00%
2023/10/18	0	74.75	0	74.80	74.50	0	4,159	0.00%
2023/10/17	0	76.95	9	77.18	76.40	-9	4,178	-0.21%
2023/10/16	1.1	76.34	1.3	77.82	76.60	-0.2	4,223	-0.01%
2023/10/13	2	79.10	0	0.00	79.00	2	4,341	0.05%
2023/10/12	1	80.40	0	0.00	80.40	1	4,536	0.02%
2023/10/11	1	77.69	0	0.00	77.60	1	4,504	0.02%
2023/10/06	2	78.15	0	0.00	77.80	2	4,541	0.04%
2023/10/05	2	79.50	0	79.00	78.60	2	4,558	0.04%
2023/10/04	0	0.00	1	80.40	79.50	-1	4,587	-0.02%
2023/10/03	1	81.00	1	81.20	80.30	0	4,565	0.00%
2023/10/02	2	79.75	1	79.70	79.60	1	4,556	0.02%
2023/09/28	0	0.00	1	77.90	77.60	-1	4,541	-0.02%
2023/09/27	0	75.44	2	75.55	76.10	-2	4,544	-0.04%
2023/09/26	0	76.83	0	0.00	76.10	0	4,556	0.00%
2023/09/25	0.1	77.48	0	0.00	77.60	0.1	4,574	0.00%
2023/09/22	0	76.65	1	77.01	77.90	-1	4,706	-0.02%
2023/09/21	1.1	76.44	1	77.00	76.70	0.1	4,949	0.00%
2023/09/20	0.1	79.57	0.1	79.50	79.80	0	4,966	0.00%
2023/09/19	4	80.85	5.5	81.77	80.80	-1.4	4,781	-0.03%
2023/09/18	0.5	77.68	1	78.10	77.20	-0.5	4,470	-0.01%
2023/09/15	1.1	74.91	1	74.30	75.50	0.1	4,358	0.00%
2023/09/14	6	76.15	3.1	75.97	75.00	2.9	4,396	0.07%
2023/09/13	2.2	76.65	3.1	76.51	77.90	-0.9	4,267	-0.02%
2023/09/12	0	0.00	2	72.10	72.30	-2	4,096	-0.05%
2023/09/11	1	70.20	0	0.00	70.00	1	4,151	0.02%
2023/09/07	3	72.27	1	71.80	71.80	2	4,217	0.05%
2023/09/06	1	71.30	0.4	71.40	71.40	0.6	4,208	0.01%
2023/09/05	0	0.00	3	70.70	71.00	-3	4,236	-0.07%
2023/09/01	0	0.00	0.1	71.00	70.80	-0.1	4,381	0.00%
2023/08/28	0.3	68.44	0	0.00	68.20	0.3	4,676	0.01%
2023/08/25	0.5	69.80	0	0.00	70.30	0.5	4,743	0.01%
2023/08/24	0	0.00	1	70.00	70.50	-1	4,796	-0.02%
2023/08/23	0	0.00	0.3	70.43	69.70	-0.3	4,860	-0.01%
2023/08/22	0	0.00	1	71.20	71.10	-1	4,888	-0.02%
2023/08/21	1	70.80	0	0.00	70.80	1	4,942	0.02%
2023/08/17	0.1	69.60	2.1	69.71	69.80	-2	5,070	-0.04%
2023/08/15	0	0.00	1	65.80	66.40	-1	5,228	-0.02%
2023/08/14	0.1	64.85	0	0.00	65.30	0.1	5,378	0.00%
2023/08/10	2	63.85	0	0.00	64.10	2	5,549	0.04%
2023/08/09	0	65.50	0	0.00	65.90	0	5,571	0.00%
2023/08/04	0.2	64.62	0	0.00	64.20	0.2	5,735	0.00%
2023/08/02	1	65.40	0	0.00	65.60	1	5,875	0.02%
2023/08/01	2	66.16	0	0.00	66.20	2	6,035	0.03%
2023/07/27	0	68.00	0	0.00	67.80	0	6,407	0.00%
2023/07/26	0	68.10	0	0.00	68.00	0	6,442	0.00%
2023/07/25	0.1	69.30	2	69.20	69.10	-1.9	6,492	-0.03%
2023/07/24	1	67.80	2	67.85	67.60	-1	6,487	-0.02%
2023/07/21	0.1	69.10	1	67.50	69.30	-0.9	6,504	-0.01%
2023/07/19	1	70.80	0	0.00	69.40	1	6,608	0.02%
2023/07/18	0	0.00	1	69.60	70.30	-1	6,643	-0.02%
2023/07/17	1	73.50	2	72.45	72.50	-1	6,601	-0.02%
2023/07/13	3	67.57	2	68.80	67.20	1	6,684	0.01%
2023/07/12	0	0.00	2	66.35	66.10	-2	6,748	-0.03%
2023/07/11	2	65.20	0	0.00	65.10	2	6,764	0.03%
2023/07/10	2	65.65	0	0.00	65.10	2	6,785	0.03%
2023/07/07	0.1	66.62	0	0.00	66.10	0.1	6,849	0.00%
2023/07/05	1	68.20	0	0.00	67.70	1	6,894	0.01%
2023/07/04	0	0.00	1	68.50	68.80	-1	6,937	-0.01%
2023/07/03	2	67.60	1	68.50	68.60	1	6,940	0.01%
2023/06/30	1	67.10	8	66.00	66.90	-7	6,965	-0.10%
2023/06/29	1.1	65.33	2	65.45	66.30	-0.9	6,907	-0.01%
2023/06/28	0	0.00	17	73.08	72.50	-17	6,727	-0.25%
2023/06/26	0	0.00	1	71.20	71.00	-1	6,769	-0.01%
2023/06/20	5	71.80	1	73.00	72.10	4	6,909	0.06%
2023/06/19	1	70.90	0.2	70.60	70.30	0.8	6,905	0.01%
2023/06/16	10	72.00	2.2	71.97	71.50	7.8	6,935	0.11%
2023/06/15	1	75.00	2	74.20	73.20	-1	6,930	-0.01%
2023/06/14	0	0.00	0.3	72.66	72.80	-0.3	6,841	0.00%
2023/06/13	0.1	72.20	3	71.67	71.90	-3	6,851	-0.04%
2023/06/12	3.2	70.67	0.5	70.11	70.40	2.7	6,825	0.04%
2023/06/09	0.2	71.20	0	0.00	71.20	0.2	6,808	0.00%
2023/06/08	0	0.00	1	70.80	70.80	-1	6,819	-0.01%
2023/06/07	1.1	69.92	4.1	70.42	70.50	-3	6,845	-0.04%
2023/06/06	0	0.00	2	70.95	72.00	-2	6,872	-0.03%
2023/06/05	3.3	71.09	0	0.00	71.00	3.3	6,907	0.05%
2023/06/02	1	73.00	0.3	73.15	72.40	0.7	6,955	0.01%
2023/06/01	0.1	71.10	0.1	70.90	70.80	0	6,924	0.00%
2023/05/30	0.5	68.21	11	68.07	67.40	-10.5	6,874	-0.15%
2023/05/29	0.1	68.94	6.1	69.05	69.40	-6	6,903	-0.09%
2023/05/26	1	67.30	5.2	67.38	67.40	-4.2	6,829	-0.06%
2023/05/25	2	67.00	1	66.90	67.40	1	6,777	0.01%
2023/05/24	3	68.47	1	68.70	68.50	2	6,676	0.03%
2023/05/22	5.1	67.02	11.2	66.30	66.60	-6.1	6,418	-0.09%
2023/05/19	0	64.60	0	0.00	64.70	0	6,252	0.00%
2023/05/18	2	64.60	10	64.74	64.50	-8	6,154	-0.13%
2023/05/16	22	62.34	0	0.00	61.80	22	5,820	0.38%
2023/05/15	0	60.60	0	0.00	60.80	0	5,731	0.00%
2023/05/12	1	60.90	4	61.15	61.60	-3	5,693	-0.05%
2023/05/10	1	61.20	0	0.00	61.20	1	5,586	0.02%
2023/05/09	12	61.86	4	61.43	60.60	8	5,493	0.15%
2023/05/08	5	62.00	2	61.75	61.60	3	5,269	0.06%
2023/05/05	14.3	63.25	11	62.99	62.90	3.3	5,077	0.06%
2023/05/04	5.1	61.72	11	61.10	61.20	-5.9	4,812	-0.12%
2023/05/02	7	59.40	0	0.00	59.50	7	4,548	0.15%
2023/04/28	0	0.00	2	58.80	58.80	-2	4,488	-0.04%
2023/04/26	0	56.35	0	0.00	56.60	0	4,369	0.00%
2023/04/25	1.3	57.65	3	56.90	57.10	-1.7	4,315	-0.04%
2023/04/24	1	58.00	2	58.90	59.40	-1	4,199	-0.02%
2023/04/21	0.2	57.84	9	58.06	57.90	-8.8	4,125	-0.21%
2023/04/20	14	61.56	10.1	59.70	59.20	3.9	4,020	0.10%
2023/04/19	1.1	61.70	6	60.38	61.50	-4.9	3,911	-0.13%
2023/04/18	0	0.00	2	59.05	58.90	-2	3,651	-0.05%
2023/04/17	8	58.73	10	58.50	58.50	-2	3,550	-0.06%
2023/04/14	1	57.00	1	57.10	57.10	0	3,370	0.00%
2023/04/13	1	57.50	1	56.90	57.00	0	3,296	0.00%
2023/04/12	2	57.65	0.4	57.80	57.60	1.6	3,216	0.05%
2023/04/11	0.2	56.80	1	57.00	57.00	-0.8	3,100	-0.03%
2023/04/07	4	55.50	1	55.50	55.60	3	2,921	0.10%
2023/03/29	1	53.69	10	52.96	53.20	-9	2,593	-0.35%
2023/03/27	0.2	56.50	0	0.00	56.00	0.2	2,421	0.01%
2023/03/24	1.1	56.63	1	56.80	56.80	0.1	2,335	0.00%
2023/03/23	8	56.45	11	56.88	56.40	-3	2,203	-0.14%
2023/03/21	0	55.40	0	0.00	55.30	0	2,067	0.00%
2023/03/17	0	0.00	4	56.70	56.10	-4	1,931	-0.21%
2023/03/16	1	56.00	16	56.53	56.60	-15	1,906	-0.79%
2023/03/15	2	56.90	0	0.00	56.50	2	1,866	0.11%
2023/03/13	1	56.70	1	56.80	56.80	0	1,792	0.00%
2023/03/10	6	57.35	0	0.00	57.40	6	1,744	0.34%
2023/03/09	2	56.75	9	56.98	57.20	-7	1,676	-0.42%
2023/03/08	2	57.80	22	57.53	58.00	-20	1,543	-1.30%
2023/03/07	5	56.14	6.3	56.52	56.60	-1.3	1,438	-0.09%
2023/03/06	0	0.00	6	55.22	55.10	-6	1,314	-0.46%
2023/03/03	13	53.76	7	54.29	54.40	6	1,235	0.49%
2023/03/01	0	0.00	1.1	52.40	51.70	-1.1	1,095	-0.10%
2023/02/24	0.1	49.20	0	0.00	49.20	0.1	988	0.01%
2023/02/20	0.1	47.90	1	47.90	47.95	-0.9	991	-0.09%
2023/02/17	1	47.20	0	0.00	47.30	1	989	0.10%
2023/02/14	1	47.25	0	0.00	47.25	1	991	0.10%
2023/02/09	0	0.00	3	48.00	47.85	-3	994	-0.30%
2023/02/03	1	46.10	0	0.00	46.60	1	987	0.10%
2023/02/01	1	45.95	0	0.00	45.95	1	984	0.10%
2023/01/13	0	44.40	0	0.00	44.40	0	988	0.00%
2023/01/12	0.1	44.50	0	0.00	44.35	0.1	1,046	0.00%
2023/01/11	0	44.55	0	0.00	44.45	0	1,040	0.00%
2023/01/09	0	44.40	0	0.00	44.55	0	1,054	0.00%
2023/01/05	0.1	44.40	0	0.00	44.45	0.1	1,064	0.00%
2023/01/03	0	43.90	0	0.00	43.75	0	1,081	0.00%
2022/12/29	1	42.80	0	0.00	43.60	1	1,080	0.09%
2022/12/23	1	42.80	0	0.00	43.55	1	1,096	0.09%
2022/12/21	1	43.40	0	0.00	43.30	1	1,123	0.09%
2022/12/20	1	43.70	0	0.00	43.30	1	1,133	0.09%
2022/12/16	1	44.00	0	0.00	43.85	1	1,154	0.09%
2022/12/14	30	44.15	30	44.00	43.90	0	1,151	0.00%
2022/12/13	0	0.00	0.5	43.40	43.50	-0.5	1,135	-0.04%
2022/12/06	1	42.50	0	0.00	42.45	1	1,172	0.09%
2022/12/02	0	0.00	0	43.50	43.35	0	1,182	0.00%
2022/12/01	1	42.50	0	0.00	42.90	1	1,180	0.08%
2022/11/30	2	42.60	0	0.00	42.70	2	1,178	0.17%
2022/11/25	3	41.65	0	0.00	41.50	3	1,197	0.25%
2022/11/23	1	41.20	0	0.00	41.10	1	1,228	0.08%
2022/11/21	1	40.80	0	0.00	41.05	1	1,284	0.08%
2022/11/17	1	40.40	0	0.00	41.00	1	1,329	0.08%
2022/11/16	1	40.80	0	0.00	41.05	1	1,388	0.07%
2022/11/15	2	41.13	0	0.00	41.45	2	1,506	0.13%
2022/11/11	1	40.40	0	0.00	40.50	1	1,777	0.06%
2022/11/08	1	39.80	0	0.00	39.50	1	1,846	0.05%
2022/11/02	0	0.00	0.1	39.75	39.85	-0.1	1,922	0.00%
2022/10/28	0	38.35	0	0.00	38.35	0	2,054	0.00%
2022/10/26	0.1	38.73	0	0.00	38.65	0.1	2,072	0.00%
2022/10/25	2.2	39.15	0	0.00	38.95	2.2	2,069	0.10%
2022/10/21	0	40.00	0	0.00	39.95	0	2,113	0.00%
2022/10/20	0.1	39.61	0	0.00	40.35	0.1	2,119	0.00%
2022/10/17	0	40.30	0	0.00	41.05	0	2,103	0.00%
2022/10/13	0.2	40.36	0	0.00	40.20	0.2	2,110	0.01%
2022/10/11	0	41.45	0	0.00	41.25	0	2,099	0.00%
2022/10/05	1	42.85	0	0.00	42.55	1	2,093	0.05%
2022/10/03	0.1	41.55	0	0.00	41.45	0.1	2,082	0.00%
2022/09/28	0.1	41.68	0	0.00	41.00	0.1	2,094	0.00%
2022/09/26	0.3	42.05	0	0.00	41.65	0.3	2,090	0.01%
2022/09/23	0.1	44.30	0	0.00	43.40	0.1	2,070	0.00%
2022/09/22	0.1	44.05	0	0.00	44.35	0.1	2,071	0.00%
2022/09/21	0.1	44.80	0	0.00	44.55	0.1	2,067	0.00%
2022/09/20	0.1	45.05	0	0.00	45.10	0.1	2,066	0.00%
2022/09/16	1.1	45.42	0	0.00	45.15	1.1	2,068	0.05%
2022/09/14	0	0.00	1	45.70	47.00	-1	2,050	-0.05%
2022/09/13	1	47.10	0	0.00	47.00	1	2,037	0.05%
2022/09/08	0	0.00	1	46.30	46.60	-1	2,012	-0.05%
2022/09/07	0.1	44.80	0	0.00	45.00	0.1	1,998	0.00%
2022/09/06	1.1	45.00	1	44.95	44.90	0.1	2,008	0.00%
2022/09/05	0.1	45.90	1	46.00	45.55	-0.9	2,027	-0.04%
2022/08/30	0	0.00	1	47.10	46.80	-1	2,028	-0.05%
2022/08/29	4	46.05	0	0.00	46.10	4	1,999	0.20%
2022/08/26	0	0.00	2	47.45	47.45	-2	1,969	-0.10%
2022/08/25	1	47.20	2	47.50	47.30	-1	1,937	-0.05%
2022/08/23	1	46.05	0	0.00	46.00	1	1,885	0.05%
2022/08/22	6	47.67	0	0.00	46.70	6	1,820	0.33%
2022/08/19	15	48.31	4.7	48.06	48.70	10.3	1,685	0.61%
2022/08/16	0.2	45.75	0	0.00	45.50	0.2	1,366	0.01%
2022/08/15	0.2	46.62	0	0.00	46.45	0.2	1,341	0.01%
2022/08/10	0.1	45.95	0	0.00	45.65	0.1	1,267	0.00%
2022/08/09	0	0.00	1	45.95	45.95	-1	1,277	-0.08%
2022/08/08	3	45.25	1	44.40	45.40	2	1,267	0.16%
2022/08/05	0	0.00	0.3	47.60	47.10	-0.3	1,210	-0.02%
2022/08/03	0	0.00	5	44.95	44.85	-5	1,179	-0.42%
2022/07/29	0	0.00	1	46.70	47.10	-1	1,161	-0.09%
2022/07/28	0.2	46.37	0	0.00	46.20	0.2	1,151	0.02%
2022/07/26	0	0.00	1	45.45	45.20	-1	1,141	-0.09%
2022/07/22	2.1	46.02	0.4	45.70	46.25	1.7	1,128	0.15%
2022/07/21	0.1	43.98	0	0.00	44.50	0.1	1,107	0.01%
2022/07/20	0.1	43.67	0	0.00	43.80	0.1	1,108	0.01%
2022/07/19	0.2	42.97	0	0.00	43.05	0.2	1,103	0.02%
2022/07/07	1	40.65	0	0.00	40.60	1	1,134	0.09%
2022/07/04	1	39.35	0	0.00	39.40	1	1,183	0.08%
2022/06/23	0	0.00	0.1	42.25	42.45	-0.1	1,245	-0.01%
2022/06/21	0	0.00	0.1	41.80	42.55	-0.1	1,505	0.00%
2022/06/16	1	43.05	0	0.00	42.50	1	1,591	0.06%
2022/06/14	0.1	42.85	0	0.00	42.60	0.1	1,634	0.01%
2022/06/07	0	0.00	10	45.35	45.35	-10	1,657	-0.60%
2022/06/02	0.1	45.70	0	0.00	45.50	0.1	1,695	0.01%
2022/05/19	0.1	44.55	0	0.00	44.20	0.1	2,089	0.00%
2022/05/17	1	45.50	1	45.45	45.20	0	2,124	0.00%
2022/05/13	1	43.35	0	0.00	43.25	1	2,102	0.05%
2022/05/05	2	47.05	0	0.00	47.35	2	2,062	0.10%
2022/05/03	1.1	46.89	1	47.10	47.00	0.1	2,056	0.00%
2022/04/26	2	46.08	0	0.00	46.10	2	2,056	0.10%
2022/04/21	0	47.50	0	0.00	47.25	0	2,063	0.00%
2022/04/18	20.1	45.80	0	0.00	46.05	20.1	2,054	0.98%
2022/04/15	0	46.40	0	0.00	46.20	0	2,056	0.00%
2022/04/11	0	47.15	1	46.70	46.70	-1	2,065	-0.05%
2022/04/08	0	48.45	1	48.05	48.10	-1	2,062	-0.05%
2022/04/07	0	49.25	0	0.00	48.80	0	2,050	0.00%
2022/04/01	0	49.40	0	0.00	49.30	0	2,013	0.00%
2022/03/31	0	49.95	0	0.00	49.75	0	2,002	0.00%
2022/03/30	32	50.03	2	49.90	49.95	30	1,989	1.51%
2022/03/29	1	50.50	0	0.00	50.40	1	1,962	0.05%
2022/03/28	0	0.00	1	50.10	50.30	-1	1,946	-0.05%
2022/03/25	6.2	51.23	0	0.00	51.00	6.2	1,918	0.32%
2022/03/24	0	0.00	6	56.85	56.60	-6	1,753	-0.34%
2022/03/23	0	0.00	3	56.23	56.40	-3	1,682	-0.18%
2022/03/21	1	56.10	1	56.20	56.30	0	1,615	0.00%
2022/03/17	0	0.00	1	56.70	56.30	-1	1,560	-0.06%
2022/03/16	0	0.00	1	56.40	56.00	-1	1,535	-0.07%
2022/03/15	0	0.00	4	55.90	56.10	-4	1,512	-0.26%
2022/03/08	0	0.00	3	57.07	57.00	-3	1,426	-0.21%
2022/03/07	3	57.17	0	0.00	57.20	3	1,410	0.21%
2022/03/04	1	58.30	0	0.00	58.40	1	1,381	0.07%
2022/03/02	0	56.00	0	0.00	56.00	0	1,317	0.00%
2022/03/01	4.1	55.47	0	0.00	55.90	4.1	1,295	0.32%
2022/02/25	0	0.00	1	58.00	58.70	-1	1,179	-0.08%
2022/02/24	0	0.00	3	57.93	58.10	-3	1,158	-0.26%
2022/02/23	0	0.00	1	59.00	59.80	-1	1,122	-0.09%
2022/02/22	2	58.05	0	0.00	58.60	2	1,095	0.18%
2022/02/21	3	59.50	0	0.00	59.50	3	1,070	0.28%
2022/02/18	0	0.00	5	58.68	58.60	-5	1,050	-0.48%
2022/02/17	1	58.20	0.1	58.60	58.20	0.9	1,051	0.09%
2022/02/16	0	0.00	0	57.30	57.40	0	1,021	0.00%
2022/02/11	1	56.20	0	0.00	56.20	1	1,000	0.10%
2022/02/10	0	0.00	1	56.20	56.00	-1	1,005	-0.10%
2022/02/08	0	55.70	0	0.00	55.80	0	983	0.00%
2022/02/07	0.1	55.00	0	0.00	55.20	0.1	976	0.01%
2022/01/21	0	0.00	0.5	54.75	54.60	-0.5	963	-0.06%
2022/01/20	0	55.20	0	0.00	55.10	0	959	0.00%
2022/01/19	0.3	55.10	0	0.00	54.60	0.3	944	0.04%
2022/01/17	0.2	54.50	0	0.00	54.20	0.2	921	0.02%
2022/01/07	0	0.00	22	54.81	54.90	-22	892	-2.47%
2021/12/30	2.3	55.56	0	0.00	55.70	2.3	820	0.28%
2021/12/29	0	0.00	0.1	54.90	54.80	-0.1	803	-0.01%
2021/12/27	0	0.00	1	54.50	54.60	-1	809	-0.12%
2021/12/21	0	53.20	0	0.00	53.50	0	846	0.00%
2021/12/20	0	53.50	0	0.00	53.20	0	849	0.00%
2021/12/02	1	54.40	1	54.00	53.90	0	770	0.00%
2021/11/30	1	53.40	0	0.00	53.90	1	757	0.13%
2021/11/24	1	53.40	0	0.00	53.40	1	761	0.13%
2021/11/22	10	54.80	0	0.00	54.80	10	751	1.33%
2021/11/12	1	54.50	0	0.00	54.40	1	775	0.13%
2021/11/09	0	0.00	1	54.90	55.00	-1	791	-0.13%
2021/11/03	0	0.00	0	54.20	54.40	0	803	0.00%
2021/10/28	1	52.80	0	0.00	53.00	1	810	0.12%
2021/10/21	0	0.00	15	51.50	51.90	-15	1,028	-1.46%
2021/10/12	0	50.90	0	0.00	50.50	0	1,209	0.00%
2021/10/08	15	50.90	0	0.00	50.60	15	1,253	1.20%
2021/09/13	1	52.50	0	0.00	52.60	1	1,797	0.06%
2021/09/03	0	0.00	5	53.40	53.40	-5	2,185	-0.23%
2021/09/01	1	53.00	5	53.30	53.80	-4	2,204	-0.18%
2021/08/30	1	52.20	0	0.00	52.30	1	2,217	0.05%
2021/08/23	7	51.41	0	0.00	51.30	7	2,251	0.31%
2021/08/18	1	51.50	0	0.00	52.80	1	2,270	0.04%
2021/08/13	0	0.00	2	54.00	54.00	-2	2,245	-0.09%
2021/08/11	0	54.00	0	0.00	53.20	0	2,282	0.00%
2021/08/05	2	55.55	1	55.40	55.60	1	2,361	0.04%
2021/08/04	0	0.00	1	55.40	55.60	-1	2,409	-0.04%
2021/08/03	2	55.95	0	0.00	55.80	2	2,432	0.08%
2021/07/29	1.3	57.10	0	0.00	57.10	1.3	2,421	0.05%
2021/07/28	0	0.00	6	56.33	58.50	-6	2,367	-0.25%
2021/07/23	0.3	56.80	0	0.00	57.20	0.3	2,325	0.01%
2021/07/16	0	55.70	1	55.50	55.90	-1	2,274	-0.04%
2021/07/09	1	53.80	0	0.00	54.00	1	2,270	0.04%
2021/07/05	1	54.40	0	0.00	54.00	1	2,387	0.04%
2021/07/02	1	54.10	2	54.00	53.80	-1	2,455	-0.04%
2021/07/01	1	54.70	0	0.00	54.10	1	2,465	0.04%
2021/06/30	6	55.10	0	0.00	55.00	6	2,509	0.24%
2021/06/25	6	54.32	0	0.00	54.60	6	2,870	0.21%
2021/06/22	3	52.37	1	53.30	52.70	2	2,906	0.07%
2021/06/21	2	53.40	0	0.00	51.80	2	2,846	0.07%
2021/06/18	10	55.15	0	0.00	54.20	10	2,840	0.35%
2021/06/17	1	52.70	1	52.72	54.70	0	2,758	0.00%
2021/06/16	6	51.60	0	0.00	51.80	6	2,746	0.22%
2021/06/15	2	51.90	0	0.00	52.10	2	2,770	0.07%
2021/06/11	1	49.31	0	0.00	49.40	1	2,734	0.04%
2021/06/10	1	49.30	0	0.00	49.55	1	2,755	0.04%
2021/06/09	0	49.50	0	0.00	49.20	0	2,775	0.00%
2021/06/04	1	50.40	0	0.00	50.40	1	2,893	0.03%
2021/06/03	1	51.10	1	51.50	51.00	0	2,969	0.00%
2021/06/02	1	51.90	0	0.00	51.80	1	3,069	0.03%
2021/05/31	2	51.60	0	0.00	51.70	2	3,324	0.06%
2021/05/25	2	50.70	2	50.80	50.80	0	3,720	0.00%
2021/05/20	2	50.00	0	0.00	49.70	2	3,781	0.05%
2021/05/17	0	0.00	5	47.00	48.10	-5	3,754	-0.13%
2021/05/13	2	50.00	0	0.00	50.00	2	3,688	0.05%
2021/05/11	0	0.00	5	53.50	53.10	-5	3,616	-0.14%
2021/05/10	1	55.70	0	0.00	55.00	1	3,592	0.03%
2021/04/27	1	57.50	20	57.75	57.80	-19	3,521	-0.54%
2021/04/26	2	57.20	1	57.30	57.00	1	3,512	0.03%
2021/04/19	2	57.60	32	57.60	57.90	-30	3,456	-0.87%
2021/04/16	0	0.00	3	58.20	57.90	-3	3,452	-0.09%
2021/04/14	0	0.00	1	56.70	57.00	-1	3,434	-0.03%
2021/04/12	0	0.00	1	58.80	58.60	-1	3,359	-0.03%
2021/04/09	1	58.60	0	0.00	58.50	1	3,322	0.03%
2021/04/07	7	57.47	0	0.00	57.50	7	3,195	0.22%
2021/04/06	2	57.25	0	0.00	57.00	2	3,172	0.06%
2021/04/01	2	58.80	0	0.00	58.90	2	3,119	0.06%
2021/03/31	4	59.28	1	60.00	58.60	3	3,085	0.10%
2021/03/30	2	65.30	1	66.20	66.80	1	2,822	0.04%
2021/03/29	1	64.00	0	0.00	64.10	1	2,728	0.04%
2021/03/26	5.4	63.98	1	64.40	63.60	4.4	2,681	0.16%
2021/03/25	20.6	65.00	0	0.00	65.20	20.6	2,583	0.80%
2021/03/24	20	65.30	0	0.00	65.60	20	2,517	0.79%
2021/03/23	1	65.30	1	65.70	65.70	0	2,446	0.00%
2021/03/22	21	64.47	0	0.00	64.30	21	2,356	0.89%
2021/03/19	0	0.00	1.1	62.55	63.50	-1.1	2,297	-0.05%
2021/03/12	2	60.80	0	0.00	61.00	2	2,216	0.09%
2021/03/11	1	61.31	0	0.00	61.50	1	2,203	0.05%
2021/03/09	3	61.40	4	61.60	61.80	-1	2,141	-0.05%
2021/03/08	0	0.00	1	60.30	60.60	-1	2,060	-0.05%
2021/03/05	1	57.10	1	57.60	58.90	0	1,955	0.00%
2021/03/03	1	56.00	1	56.00	56.40	0	1,702	0.00%
2021/03/02	0.1	56.00	100	56.84	56.10	-99.9	1,660	-6.02%
2021/02/26	303	56.51	202	56.07	56.90	101	1,512	6.68%	大買/大賣/鉅額交易
2021/02/24	0	0.00	2	51.70	51.10	-2	1,288	-0.16%
2021/02/23	0	0.00	1	51.80	51.90	-1	1,275	-0.08%
2021/02/22	1	51.10	1	51.30	51.00	0	1,243	0.00%
2021/02/18	0	0.00	4	49.45	49.20	-4	1,193	-0.34%
2021/02/01	1	47.60	0	48.20	47.85	1	1,183	0.08%
2021/01/28	1	48.80	0	0.00	48.75	1	1,168	0.09%
2021/01/21	0	0.00	1	47.80	47.60	-1	1,181	-0.08%
2021/01/07	0	0.00	1	48.85	49.10	-1	1,260	-0.08%
2020/12/28	0	0.00	2	48.55	48.65	-2	1,257	-0.16%
2020/12/25	0	0.00	1	48.00	48.15	-1	1,251	-0.08%
2020/12/24	0	0.00	1	47.95	47.35	-1	1,249	-0.08%
2020/12/22	1	47.95	0	0.00	47.65	1	1,239	0.08%
2020/12/18	0	0.00	1	48.70	48.70	-1	1,233	-0.08%
2020/12/17	2	48.13	0	0.00	48.20	2	1,218	0.16%
2020/12/14	0	0.00	3	48.20	48.35	-3	1,262	-0.24%
2020/12/11	0	0.00	1	48.30	48.35	-1	1,275	-0.08%
2020/12/10	0	0.00	1	48.65	48.75	-1	1,302	-0.08%
2020/12/07	1	49.95	2	49.83	49.65	-1	1,289	-0.08%
2020/11/26	1	48.30	0	0.00	48.10	1	1,411	0.07%
2020/11/24	0	0.00	2	49.00	47.90	-2	1,585	-0.13%
2020/11/19	0	0.00	1	48.10	48.10	-1	2,119	-0.05%
2020/11/18	0	0.00	1	48.10	48.20	-1	2,284	-0.04%
2020/11/17	0	0.00	2	48.00	48.10	-2	2,342	-0.09%
2020/11/10	1	47.90	1	48.15	48.25	0	2,528	0.00%
2020/11/09	0.3	48.35	0	0.00	48.35	0.3	2,531	0.01%
2020/10/28	0	0.00	4	48.70	48.75	-4	2,538	-0.16%
2020/10/23	1	48.20	0	0.00	48.25	1	2,500	0.04%
2020/10/21	0	0.00	2	47.65	47.75	-2	2,496	-0.08%
2020/10/15	1	46.05	0	0.00	45.75	1	2,485	0.04%
2020/10/13	1	46.40	0	0.00	46.55	1	2,473	0.04%
2020/10/12	0	0.00	3	46.60	46.75	-3	2,478	-0.12%
2020/10/08	1	46.05	0	0.00	46.20	1	2,471	0.04%
2020/10/06	3	45.97	0	0.00	46.15	3	2,519	0.12%
2020/09/29	1	45.25	0	0.00	45.40	1	2,602	0.04%
2020/09/16	0	0.00	2	46.50	46.30	-2	3,066	-0.07%
2020/09/15	1	46.50	0	0.00	46.45	1	3,146	0.03%
2020/09/14	3	47.53	0	0.00	47.35	3	3,211	0.09%
2020/09/11	0	0.00	7	46.59	46.10	-7	3,178	-0.22%
2020/09/10	2	47.85	34	47.23	47.25	-32	3,167	-1.01%
2020/09/09	1	47.60	0	0.00	47.60	1	3,163	0.03%
2020/09/04	10	48.20	0	0.00	48.10	10	3,194	0.31%
2020/09/02	0	0.00	1	50.10	49.00	-1	3,159	-0.03%
2020/09/01	23	48.38	0	0.00	48.35	23	3,122	0.74%
2020/08/31	3	49.23	1	51.70	48.80	2	3,100	0.06%
2020/08/28	9	49.92	3	49.70	50.00	6	3,021	0.20%
2020/08/27	3	49.72	4	49.80	49.80	-1	2,950	-0.03%
2020/08/26	1	48.25	14.3	47.80	48.00	-13.3	2,756	-0.48%
2020/08/25	2	46.45	2	46.40	46.90	0	2,570	0.00%
2020/08/24	2	46.30	9	46.41	46.15	-7	2,442	-0.29%
2020/08/21	0	0.00	6	44.79	44.90	-6	2,317	-0.26%
2020/08/19	1	44.35	0	0.00	44.00	1	2,249	0.04%
2020/08/18	0	0.00	2	44.65	44.45	-2	2,235	-0.09%
2020/08/17	0.3	44.40	7	44.48	44.55	-6.7	2,211	-0.30%
2020/08/07	0	0.00	1	42.15	42.25	-1	2,133	-0.05%
2020/08/06	2	42.15	0	0.00	42.10	2	2,152	0.09%
2020/08/05	3	42.15	0	0.00	42.30	3	2,146	0.14%
2020/07/31	1	42.15	0	0.00	42.15	1	2,230	0.04%
2020/07/30	5	42.20	0	0.00	42.20	5	2,223	0.22%
2020/07/24	0	0.00	4	42.24	42.20	-4	2,244	-0.18%
2020/07/10	0	0.00	6	43.15	42.90	-6	2,183	-0.27%
2020/07/08	11	44.01	0	0.00	44.15	11	2,157	0.51%
2020/07/07	1	45.10	0	0.00	45.05	1	2,104	0.05%
2020/07/06	1	44.30	0	0.00	44.60	1	2,043	0.05%
2020/07/03	1	43.60	1	43.80	43.85	0	2,017	0.00%
2020/07/02	1	43.45	3	43.67	43.80	-2	2,022	-0.10%
2020/07/01	2	43.70	5	43.70	43.60	-3	2,003	-0.15%
2020/06/29	1	41.90	6	42.28	41.95	-5	1,890	-0.26%
2020/06/24	0	0.00	1	42.00	42.60	-1	1,808	-0.06%
2020/06/23	5	42.10	0	0.00	42.30	5	1,803	0.28%
2020/06/22	2	41.83	0	0.00	42.85	2	1,731	0.12%
2020/06/19	8	42.31	0	0.00	41.95	8	1,681	0.48%
2020/06/18	0	0.00	1	43.15	43.15	-1	1,595	-0.06%
2020/06/16	6	42.90	0	0.00	42.95	6	1,619	0.37%
2020/06/12	2	42.50	0	0.00	42.70	2	1,681	0.12%
2020/06/11	2	44.10	1	43.60	43.35	1	1,715	0.06%
2020/06/08	2	45.30	0	0.00	45.15	2	1,808	0.11%
2020/06/05	0	0.00	1	44.85	44.90	-1	1,797	-0.06%
2020/06/04	1	44.05	0	0.00	44.05	1	1,808	0.06%
2020/06/03	2	44.25	0	0.00	44.10	2	1,858	0.11%
2020/06/02	4	44.08	0	0.00	44.25	4	1,855	0.22%
2020/06/01	0	0.00	1	43.65	43.70	-1	1,879	-0.05%
2020/05/28	6	44.50	0	0.00	44.05	6	1,869	0.32%
2020/05/27	1	43.95	0	0.00	44.65	1	1,866	0.05%
2020/05/26	1	43.95	0	0.00	44.05	1	1,878	0.05%
2020/05/25	1	43.90	0	0.00	44.25	1	1,871	0.05%
2020/05/21	1	44.35	0	0.00	44.45	1	1,874	0.05%
2020/05/18	1	44.20	0	0.00	44.40	1	1,889	0.05%
2020/05/15	1	45.15	0	0.00	45.15	1	1,900	0.05%
2020/05/12	3	46.20	0	0.00	46.20	3	2,036	0.15%
2020/05/11	1	46.50	0	0.00	46.20	1	2,042	0.05%
2020/05/08	1	46.65	0	0.00	46.45	1	2,051	0.05%
2020/05/07	0	0.00	4	45.80	46.85	-4	2,040	-0.20%
2020/05/06	4	43.95	0	0.00	43.90	4	2,001	0.20%
2020/05/05	1	43.80	0	0.00	44.00	1	2,016	0.05%
2020/04/27	1	43.90	0	0.00	43.70	1	2,141	0.05%
2020/03/20	1	40.30	0	0.00	43.00	1	1,861	0.05%
2020/03/19	2	39.25	0	0.00	39.10	2	1,847	0.11%
2020/03/18	1	42.75	3	44.15	42.50	-2	1,804	-0.11%
2020/03/17	1	44.85	0	0.00	43.40	1	1,767	0.06%
2020/03/12	1	49.25	0	0.00	48.90	1	1,583	0.06%
2020/03/05	3	50.50	6	51.00	51.00	-3	1,424	-0.21%
2020/03/04	3	49.50	0	0.00	49.80	3	1,402	0.21%
2020/02/20	0	0.00	5	51.26	51.50	-5	1,376	-0.36%
2020/02/13	5	52.30	4	52.10	52.50	1	1,287	0.08%
2020/02/11	0	0.00	1	50.40	49.95	-1	1,173	-0.09%
2020/02/10	0	0.00	3	50.00	50.00	-3	1,162	-0.26%
2020/02/06	0	0.00	3	50.50	49.40	-3	1,123	-0.27%
2020/02/05	0	0.00	8	49.44	49.95	-8	1,110	-0.72%
2020/01/31	4	50.00	4	49.90	49.70	0	1,049	0.00%
2020/01/30	0	0.00	2	48.60	49.10	-2	1,025	-0.19%
2020/01/20	0	0.00	2	48.83	49.15	-2	970	-0.21%
2020/01/17	0	0.00	4.6	48.60	48.50	-4.6	960	-0.47%
2020/01/16	0	0.00	6	48.23	48.30	-6	985	-0.61%
2020/01/13	0	0.00	1	47.10	47.15	-1	1,080	-0.09%
2020/01/08	1	46.20	0	0.00	46.35	1	1,110	0.09%
2020/01/06	2	46.28	0	0.00	46.20	2	1,117	0.18%
2020/01/03	1	46.75	0	0.00	46.80	1	1,136	0.09%
2020/01/02	6	46.88	0	0.00	47.15	6	1,148	0.52%
2019/12/30	1	46.75	0	0.00	46.75	1	1,197	0.08%
2019/12/24	0	0.00	1	47.50	46.60	-1	1,243	-0.08%
2019/12/23	0	0.00	1	46.90	46.65	-1	1,255	-0.08%
2019/12/13	1	46.55	0	0.00	46.35	1	1,366	0.07%
2019/12/06	4	46.80	4	47.35	46.80	0	1,401	0.00%
2019/12/02	0.3	46.40	0	0.00	46.20	0.3	1,436	0.02%
2019/11/27	1	46.70	0	0.00	46.75	1	1,512	0.07%
2019/11/26	0.3	46.95	0	0.00	46.95	0.3	1,520	0.02%
2019/11/25	2	46.30	0	0.00	46.20	2	1,531	0.13%
2019/11/21	3	46.10	0	0.00	45.80	3	1,586	0.19%
2019/11/20	2	46.78	0	0.00	46.85	2	1,550	0.13%
2019/11/19	4	47.18	0	0.00	47.00	4	1,567	0.26%
2019/11/14	1	47.75	1	47.45	47.45	0	1,640	0.00%
2019/11/08	0	0.00	1	48.05	48.25	-1	1,901	-0.05%
2019/11/07	0	0.00	2	48.68	48.65	-2	1,936	-0.10%
2019/11/06	1	49.05	1	49.30	49.10	0	1,944	0.00%
2019/11/05	0	0.00	1	49.40	49.25	-1	1,956	-0.05%
2019/10/31	0	0.00	1	49.40	50.00	-1	2,108	-0.05%
2019/10/29	0	0.00	2	49.73	49.80	-2	2,177	-0.09%
2019/10/25	1	49.35	1	49.50	49.50	0	2,188	0.00%
2019/10/24	0	0.00	1	50.50	49.75	-1	2,185	-0.05%
2019/10/23	1	50.10	9	49.79	50.20	-8	2,147	-0.37%
2019/10/22	1	48.35	0	0.00	48.50	1	2,062	0.05%
2019/10/21	0	0.00	4	48.84	49.00	-4	2,052	-0.19%
2019/10/09	0	0.00	1	48.80	48.10	-1	2,025	-0.05%
2019/10/07	0	0.00	2	48.70	48.70	-2	2,003	-0.10%
2019/09/27	1	46.90	0	0.00	46.75	1	2,103	0.05%
2019/09/26	7	47.92	0	0.00	47.20	7	2,135	0.33%
2019/09/25	0	0.00	2	48.78	49.00	-2	2,114	-0.09%
2019/09/23	1	46.95	0	0.00	46.90	1	2,075	0.05%
2019/09/18	4	46.70	0	0.00	46.65	4	2,227	0.18%
2019/09/16	1	46.45	0	0.00	46.75	1	2,483	0.04%
2019/09/11	1	46.90	0	0.00	46.85	1	2,585	0.04%
2019/09/09	5	47.58	0	0.00	47.20	5	2,604	0.19%
2019/09/06	1	48.15	3	48.37	48.00	-2	2,605	-0.08%
2019/09/04	0	0.00	1	48.30	48.30	-1	2,597	-0.04%
2019/09/03	1	47.50	5	47.50	47.50	-4	2,595	-0.15%
2019/09/02	3	47.10	1	47.10	47.20	2	2,601	0.08%
2019/08/30	3	47.62	0	0.00	47.35	3	2,557	0.12%
2019/08/28	1	48.10	0	0.00	47.85	1	2,532	0.04%
2019/08/27	1	47.50	0	0.00	48.35	1	2,514	0.04%
2019/08/26	2	47.58	0	0.00	47.35	2	2,482	0.08%
2019/08/19	1	47.65	2	47.78	47.80	-1	2,428	-0.04%
2019/08/16	0	0.00	7	48.84	48.45	-7	2,381	-0.29%
2019/08/15	2	47.25	4	47.45	47.55	-2	2,228	-0.09%
2019/08/12	0	0.00	3	47.15	47.30	-3	2,110	-0.14%
2019/08/08	2	45.58	6	46.00	45.75	-4	2,090	-0.19%
2019/08/06	1	46.70	0	0.00	46.50	1	2,088	0.05%
2019/08/05	3	47.20	2	47.10	47.35	1	2,043	0.05%
2019/07/31	1	45.15	0	0.00	45.50	1	1,942	0.05%
2019/07/18	2	43.90	0	0.00	43.80	2	2,013	0.10%
2019/07/12	1	44.50	0	0.00	44.55	1	2,200	0.05%
2019/07/11	4	44.64	0	0.00	44.80	4	2,207	0.18%
2019/07/10	3	45.30	0	0.00	44.85	3	2,220	0.14%
2019/07/09	0	0.00	4	44.64	44.85	-4	2,219	-0.18%
2019/07/08	1	44.05	0	0.00	43.30	1	2,214	0.05%
2019/07/05	2	42.88	0	0.00	43.10	2	2,246	0.09%
2019/07/03	4	45.88	0	0.00	45.85	4	2,220	0.18%
2019/07/02	1	46.75	0	0.00	46.75	1	2,177	0.05%
2019/07/01	1	46.90	0	0.00	46.75	1	2,179	0.05%
2019/06/28	0	0.00	1	46.80	46.60	-1	2,202	-0.05%
2019/06/27	3	46.42	0	0.00	46.40	3	2,238	0.13%
2019/06/26	1	46.40	1	46.85	46.45	0	2,246	0.00%
2019/06/24	0	0.00	7	48.55	48.15	-7	2,100	-0.33%
2019/06/20	0	0.00	6	47.77	48.30	-6	1,847	-0.32%
2019/06/19	0	0.00	5	46.58	47.00	-5	1,792	-0.28%
2019/06/18	0	0.00	2	45.15	45.90	-2	1,744	-0.11%
2019/06/17	1	44.10	0	0.00	44.60	1	1,739	0.06%
2019/05/31	0	0.00	31	42.25	42.20	-31	1,966	-1.58%
2019/05/30	32	40.50	1	41.65	41.85	31	2,011	1.54%
2019/05/22	0	0.00	20	43.18	43.05	-20	2,130	-0.94%
2019/05/21	20	42.10	0	0.00	42.45	20	2,137	0.94%
2019/05/15	1	43.65	0	0.00	44.10	1	2,151	0.05%
2019/05/14	0	0.00	3	42.40	43.40	-3	2,163	-0.14%
2019/05/03	0	0.00	1	45.55	45.50	-1	2,260	-0.04%
2019/04/29	0	0.00	31	44.86	44.75	-31	2,216	-1.40%
2019/04/25	2	46.45	0	0.00	46.45	2	2,169	0.09%
2019/04/24	15	46.80	0	0.00	46.80	15	2,156	0.70%
2019/04/23	1	46.40	0	0.00	46.85	1	2,157	0.05%
2019/04/22	2	46.38	29	46.22	46.40	-27	2,139	-1.26%
2019/04/19	29	47.18	0	0.00	46.80	29	2,109	1.37%
2019/04/18	1	48.50	7	48.70	48.40	-6	2,015	-0.30%
2019/04/17	2	48.60	0	0.00	48.40	2	1,992	0.10%
2019/04/16	10	48.45	2	48.60	48.65	8	2,017	0.40%
2019/04/15	1	47.85	0	0.00	47.70	1	2,032	0.05%
2019/04/12	0	0.00	10	47.45	48.25	-10	2,018	-0.50%
2019/04/11	1	47.70	40	48.48	47.55	-39	1,991	-1.96%
2019/04/09	21	48.27	0	0.00	48.25	21	1,887	1.11%
2019/04/08	24	48.63	0	0.00	48.55	24	1,869	1.28%
2019/04/03	30	49.23	0	0.00	49.00	30	1,841	1.63%
2019/04/01	4	49.60	1	49.35	49.05	3	1,782	0.17%
2019/03/28	0	0.00	1	51.80	51.40	-1	1,693	-0.06%
2019/03/27	1	51.60	2	52.30	51.90	-1	1,689	-0.06%
2019/03/25	0	0.00	10	51.50	51.70	-10	1,663	-0.60%
2019/03/15	2	51.05	0	0.00	50.70	2	1,641	0.12%
2019/03/13	3	50.57	0	0.00	50.40	3	1,557	0.19%
2019/03/12	0	0.00	1	51.00	50.80	-1	1,538	-0.06%
2019/03/08	2	49.45	1	50.10	50.20	1	1,513	0.07%
2019/03/05	0	0.00	4	48.90	49.00	-4	1,440	-0.28%
2019/03/04	0	0.00	5	48.05	48.40	-5	1,388	-0.36%
2019/02/27	0	0.00	7	46.96	47.30	-7	1,316	-0.53%
2019/02/26	0	0.00	3	46.60	46.80	-3	1,280	-0.23%
2019/02/25	0	0.00	7	45.99	46.20	-7	1,259	-0.56%
2019/02/21	0	0.00	2	45.60	45.50	-2	1,219	-0.16%
2019/02/20	0	0.00	2	45.60	45.55	-2	1,202	-0.17%
2019/02/18	0	0.00	2	46.05	46.25	-2	1,184	-0.17%
2019/02/15	0	0.00	3	45.65	46.00	-3	1,174	-0.26%
2019/02/14	0	0.00	1	45.40	45.75	-1	1,158	-0.09%
2019/02/13	0	0.00	2	46.25	46.40	-2	1,135	-0.18%
2019/02/12	6	45.82	0	0.00	45.95	6	1,119	0.54%
2019/02/11	2	46.50	2	46.08	46.15	0	1,093	0.00%
2019/01/29	0	0.00	2	45.00	45.10	-2	1,031	-0.19%
2019/01/28	1	45.45	16	45.23	45.35	-15	1,015	-1.48%
2019/01/22	4	41.94	0	0.00	41.85	4	888	0.45%
2019/01/15	3	43.32	1	43.60	43.50	2	939	0.21%
2019/01/09	1	43.05	6	43.23	43.50	-5	936	-0.53%
2019/01/08	3	42.83	3	43.12	42.30	0	907	0.00%
2019/01/07	0	0.00	1	42.00	42.50	-1	882	-0.11%
2018/12/22	1	39.55	0	0.00	39.55	1	936	0.11%
2018/12/17	1	40.30	0	0.00	40.25	1	925	0.11%
2018/12/14	1	40.55	1	40.85	41.00	0	923	0.00%
2018/12/13	0	0.00	1	41.20	41.35	-1	918	-0.11%
2018/12/12	0	0.00	6	40.25	40.50	-6	889	-0.67%
2018/12/07	1	38.80	0	0.00	38.80	1	872	0.11%
2018/12/06	1	38.10	0	0.00	37.95	1	900	0.11%
2018/12/03	5	38.00	2	38.20	38.50	3	930	0.32%
2018/11/28	3	36.85	0	0.00	36.95	3	887	0.34%
2018/11/26	1	36.65	0	0.00	36.60	1	889	0.11%
2018/11/23	0	0.00	3	36.88	36.90	-3	892	-0.34%
2018/11/13	0	0.00	1	38.05	38.15	-1	946	-0.11%
2018/11/07	1	37.40	0	0.00	37.70	1	964	0.10%
2018/10/19	2	37.30	0	0.00	37.30	2	1,092	0.18%
2018/10/18	0	0.00	2	37.90	37.85	-2	1,089	-0.18%
2018/10/11	2	36.00	13	36.45	35.55	-11	1,093	-1.01%
2018/10/01	0	0.00	3	40.50	40.65	-3	1,098	-0.27%
2018/09/26	0	0.00	3	40.30	40.15	-3	1,107	-0.27%
2018/09/19	0	0.00	2	41.15	40.95	-2	1,177	-0.17%
2018/08/29	1	41.90	0	0.00	41.90	1	1,580	0.06%
2018/08/24	0	0.00	1	40.80	40.90	-1	1,601	-0.06%
2018/08/21	0	0.00	1	40.50	40.55	-1	1,585	-0.06%
2018/08/17	0	0.00	3	41.05	41.00	-3	1,575	-0.19%
2018/08/13	1	40.75	0	0.00	40.95	1	1,560	0.06%
2018/08/10	3	42.48	0	0.00	42.35	3	1,529	0.20%
2018/08/09	1	42.55	0	0.00	42.35	1	1,535	0.07%
2018/08/08	1	42.90	0	0.00	42.95	1	1,532	0.07%
2018/08/07	1	43.00	0	0.00	42.70	1	1,532	0.07%
2018/08/03	1	43.15	0	0.00	43.20	1	1,535	0.07%
2018/08/01	4	44.35	0	0.00	45.00	4	1,511	0.26%
2018/07/30	2	46.10	0	0.00	45.70	2	1,472	0.14%
2018/07/26	2	46.20	0	0.00	46.30	2	1,473	0.14%
2018/07/25	2	46.20	0	0.00	46.65	2	1,476	0.14%
2018/07/23	3	47.10	15	47.00	46.15	-12	1,473	-0.81%
2018/07/16	1	45.20	0	0.00	45.70	1	1,429	0.07%
2018/07/13	1	45.40	0	0.00	46.00	1	1,419	0.07%
2018/07/12	1	45.00	0	0.00	45.70	1	1,409	0.07%
2018/07/04	0	0.00	1	44.55	44.35	-1	1,575	-0.06%
2018/07/03	0	0.00	5	45.45	44.35	-5	1,599	-0.31%
2018/07/02	10	45.00	0	0.00	45.00	10	1,616	0.62%
2018/06/28	1	43.35	0	0.00	43.00	1	1,599	0.06%
2018/06/27	1	44.00	0	0.00	43.85	1	1,587	0.06%
2018/06/26	1	43.80	0	0.00	44.30	1	1,643	0.06%
2018/06/25	2	44.80	0	0.00	44.05	2	1,628	0.12%
2018/06/22	3	45.97	0	0.00	45.80	3	1,590	0.19%
2018/06/21	12	46.60	2	47.48	46.50	10	1,552	0.64%
2018/06/20	17	47.23	9	47.70	47.25	8	1,475	0.54%
2018/06/19	1	43.95	0	0.00	44.50	1	1,248	0.08%
2018/06/15	2	44.25	0	0.00	44.05	2	1,259	0.16%
2018/06/14	1	44.60	0	0.00	44.60	1	1,253	0.08%
2018/06/11	0	0.00	7	45.11	45.30	-7	1,289	-0.54%
2018/06/08	1	43.90	0	0.00	43.95	1	1,287	0.08%
2018/06/07	3	44.93	0	0.00	44.50	3	1,348	0.22%
2018/06/05	0	0.00	1	44.30	43.85	-1	1,382	-0.07%
2018/06/04	0	0.00	1	44.50	44.25	-1	1,383	-0.07%
2018/06/01	0	0.00	4	43.98	43.90	-4	1,369	-0.29%
2018/05/31	0	0.00	2	43.13	43.30	-2	1,347	-0.15%
2018/05/24	1	42.35	0	0.00	42.40	1	1,366	0.07%
2018/05/22	2	42.90	0	0.00	42.90	2	1,380	0.14%
2018/05/21	0	0.00	3	42.90	42.80	-3	1,378	-0.22%
2018/05/18	9	42.50	0	0.00	42.55	9	1,387	0.65%
2018/05/17	1	42.30	0	0.00	42.30	1	1,413	0.07%
2018/05/15	1	42.90	0	0.00	42.80	1	1,423	0.07%
2018/05/07	1	41.60	0	0.00	41.60	1	1,536	0.07%
2018/05/03	2	41.95	0	0.00	41.90	2	1,535	0.13%
2018/05/02	2	42.18	0	0.00	42.15	2	1,534	0.13%
2018/04/27	1	42.10	0	0.00	42.20	1	1,568	0.06%
2018/04/25	0	0.00	4	42.49	42.75	-4	1,672	-0.24%
2018/04/20	1	44.30	0	0.00	44.20	1	1,726	0.06%
2018/04/16	0	0.00	2	45.00	45.10	-2	1,849	-0.11%
2018/04/13	2	44.60	0	0.00	44.50	2	1,865	0.11%
2018/04/10	0	0.00	1	44.20	44.25	-1	2,091	-0.05%
2018/04/09	1	43.85	1	44.10	44.10	0	2,336	0.00%
2018/03/31	1	42.20	0	0.00	42.25	1	2,378	0.04%
2018/03/29	3	42.17	2	41.90	41.85	1	2,444	0.04%
2018/03/28	2	43.20	0	0.00	43.20	2	2,403	0.08%
2018/03/14	0	0.00	2	44.30	44.10	-2	2,908	-0.07%
2018/03/13	2	44.60	1	44.80	44.70	1	2,989	0.03%
2018/03/12	0	0.00	2	43.70	44.55	-2	2,938	-0.07%
2018/03/09	3	42.45	0	0.00	42.50	3	2,898	0.10%
2018/03/05	2	42.38	0	0.00	42.00	2	2,944	0.07%
2018/03/02	1	42.60	0	0.00	42.80	1	2,955	0.03%
2018/02/23	0	0.00	1	42.95	42.90	-1	3,068	-0.03%
2018/02/12	1	41.90	0	0.00	41.90	1	3,099	0.03%
2018/02/05	1	42.25	0	0.00	42.40	1	3,010	0.03%
2018/01/30	1	42.70	5	42.95	42.50	-4	2,975	-0.13%
2018/01/26	1	43.05	0	0.00	43.05	1	2,959	0.03%
2018/01/24	1	43.60	0	0.00	43.60	1	2,961	0.03%
2018/01/22	1	43.90	0	0.00	43.70	1	2,924	0.03%
2018/01/19	4	44.25	50	44.25	44.10	-46	2,918	-1.58%
2018/01/18	2	43.20	0	0.00	43.80	2	2,837	0.07%
2018/01/11	4	42.81	0	0.00	42.95	4	2,756	0.15%
2018/01/10	0	0.00	10	43.00	43.15	-10	2,738	-0.37%
2018/01/09	0	0.00	2	44.58	44.00	-2	2,712	-0.07%
2018/01/08	16	44.96	5	44.95	44.65	11	2,675	0.41%
2018/01/05	3	47.53	0	0.00	47.15	3	2,575	0.12%
2018/01/04	3	48.28	1	48.40	48.50	2	2,501	0.08%
2018/01/03	0	0.00	4	46.14	48.60	-4	2,395	-0.17%
2018/01/02	2	44.58	0	0.00	45.00	2	2,162	0.09%