台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    86.9
  • 漲跌
    ▼0.6
  • 漲幅
    -0.69%
  • 成交量
    1,772
  • 產業
    上市 半導體類股
  • 1337人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶豪科 (3006)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28189.40289.0087.50-19,982-0.01%
2024/03/27390.2000.0088.10310,4720.03%
2024/03/26287.1000.0086.90210,6220.02%
2024/03/25290.14490.1389.00-210,817-0.02%
2024/03/22192.00589.5891.30-411,127-0.04%
2024/03/21687.7049.287.5187.50-43.211,590-0.37%
2024/03/202384.39184.9084.502211,9930.18%
2024/03/19185.70185.1085.30012,1890.00%
2024/03/18185.70186.1086.30012,2730.00%
2024/03/1500.00185.2084.30-112,360-0.01%
2024/03/1414.184.44484.3384.2010.112,5420.08%
2024/03/1313.286.4300.0085.7013.212,7090.10%
2024/03/12188.50188.9087.60012,7300.00%
2024/03/11987.70788.3488.10212,7300.02%
2024/03/0816.287.81886.4686.208.212,7380.06%
2024/03/071292.627.191.7891.604.912,4980.04%
2024/03/06894.5500.0094.20812,4270.06%
2024/03/051697.191196.2996.00512,4750.04%
2024/03/0416100.779101.6897.80712,3740.06%
2024/03/01897.551897.6497.70-1011,957-0.08%
2024/02/29191.004.292.2793.50-3.211,675-0.03%
2024/02/27692.78692.7291.40012,0130.00%
2024/02/264.190.81190.9090.903.112,6140.02%
2024/02/23492.55191.5091.50312,6760.02%
2024/02/22293.251193.1093.00-912,679-0.07%
2024/02/21894.261394.6794.20-512,772-0.04%
2024/02/201.193.06394.1393.00-1.912,820-0.01%
2024/02/190.192.70293.7593.70-1.913,057-0.01%
2024/02/16192.90193.2093.00013,3620.00%
2024/02/15492.20592.8293.10-113,637-0.01%
2024/02/050.189.9000.0090.000.113,7780.00%
2024/02/02192.70193.1091.00013,8280.00%
2024/02/01392.73192.5092.40213,8350.01%
2024/01/31192.40192.2092.20013,9030.00%
2024/01/304.192.02492.2091.900.113,9390.00%
2024/01/29192.50192.8092.80014,0160.00%
2024/01/26693.00592.7892.80114,1420.01%
2024/01/25192.7000.0092.10114,3640.01%
2024/01/241295.4411.694.1593.100.414,4380.00%
2024/01/23594.341194.2794.20-614,383-0.04%
2024/01/22393.37992.8793.90-614,346-0.04%
2024/01/195.190.8000.0091.205.114,3260.04%
2024/01/185.289.10589.2089.800.214,4080.00%
2024/01/178.290.98589.1089.103.214,4430.02%
2024/01/1600.00192.9092.10-114,495-0.01%
2024/01/151292.8913.193.1294.00-1.114,638-0.01%
2024/01/12390.6000.0090.30314,6690.02%
2024/01/11590.54891.5591.90-314,781-0.02%
2024/01/10491.78490.9090.90014,9290.00%
2024/01/091692.101991.3691.00-315,123-0.02%
2024/01/082493.051592.0991.50915,2350.06%
2024/01/053.194.46194.1094.102.115,4000.01%
2024/01/0423.394.402394.3493.800.315,9010.00%
2024/01/032095.371495.3995.90616,4680.04%
2024/01/0218.196.6015.497.5695.802.716,8790.02%
2023/12/2943.198.8514100.2798.0029.116,9730.17%
2023/12/2822.2106.7424106.25106.50-1.916,790-0.01%
2023/12/2717104.3224.2103.73106.50-7.216,505-0.04%
2023/12/262398.542098.8599.00315,7130.02%
2023/12/258.198.381197.8497.30-2.915,376-0.02%
2023/12/22897.64997.8397.10-115,220-0.01%
2023/12/211294.391393.2694.90-114,733-0.01%
2023/12/201494.491295.7193.20214,5320.01%
2023/12/19795.89595.3296.00214,2830.01%
2023/12/183398.782099.6398.601313,9390.09%
2023/12/151296.731896.9396.20-613,327-0.05%
2023/12/141094.72495.7594.10612,8710.05%
2023/12/13195.5000.0094.20112,7510.01%
2023/12/12195.70193.7094.50012,8990.00%
2023/12/11595.14594.9494.90013,0120.00%
2023/12/08894.34893.9192.80012,8400.00%
2023/12/07192.00193.1090.80012,6420.00%
2023/12/06190.80691.9593.20-512,616-0.04%
2023/12/05690.40491.8390.00212,6280.02%
2023/12/0410.192.90892.5691.302.112,8070.02%
2023/12/01693.47394.6392.50312,8270.02%
2023/11/301195.609.294.9394.501.812,7990.01%
2023/11/29594.24294.9594.60312,6920.02%
2023/11/28493.00993.6194.60-512,595-0.04%
2023/11/273.390.74290.5590.501.312,4680.01%
2023/11/2412.295.32595.2293.607.212,2810.06%
2023/11/2318.599.3421.899.1997.80-3.311,856-0.03%
2023/11/22794.491194.6895.40-411,103-0.04%
2023/11/21895.63396.6394.10511,0020.05%
2023/11/201096.80896.2495.90210,8680.02%
2023/11/17395.13795.8196.70-410,684-0.04%
2023/11/161196.64796.3994.60410,5050.04%
2023/11/151396.441696.9695.10-310,204-0.03%
2023/11/141195.21894.6594.8039,8050.03%
2023/11/1314.292.521893.3394.40-3.89,481-0.04%
2023/11/10691.67890.4090.00-29,262-0.02%
2023/11/091091.25691.0290.3049,1860.04%
2023/11/081293.26491.4591.6089,1850.09%
2023/11/07794.24693.7893.9019,0800.01%
2023/11/06693.67793.2493.50-19,014-0.01%
2023/11/03991.801192.3292.60-28,903-0.02%
2023/11/021590.031690.8091.40-18,743-0.01%
2023/11/01686.831286.5886.90-68,490-0.07%
2023/10/31985.38987.0183.9008,3870.00%
2023/10/30486.83587.5886.30-18,340-0.01%
2023/10/272.186.36187.7085.601.18,2960.01%
2023/10/26887.54587.4486.8038,2380.04%
2023/10/25692.42493.4391.0028,2060.02%
2023/10/24792.83493.9592.8038,1700.04%
2023/10/23993.92594.3093.2048,0340.05%
2023/10/20292.30492.1593.90-27,842-0.03%
2023/10/19692.10792.4992.00-17,676-0.01%
2023/10/18793.461393.1692.80-67,555-0.08%
2023/10/17794.33794.5693.3007,3160.00%
2023/10/16795.37294.7093.9057,1060.07%
2023/10/131296.60997.2297.2036,9380.04%
2023/10/122196.622596.2497.10-46,667-0.06%
2023/10/1138.196.143895.4293.700.16,1070.00%
2023/10/061691.982892.6394.40-125,365-0.22%
2023/10/051687.561186.5386.7054,7570.11%
2023/10/045588.805487.9586.7014,5230.02%
2023/10/031785.922587.1690.00-84,052-0.20%
2023/10/02181.40381.4381.90-23,790-0.05%
2023/09/284.178.941178.1977.50-6.93,717-0.19%
2023/09/2700.00181.5081.50-13,621-0.03%
2023/09/26182.10381.5081.50-23,628-0.06%
2023/09/21283.05283.1083.1003,7310.00%
2023/09/20183.40283.7083.80-13,726-0.03%
2023/09/19185.50285.3085.30-13,716-0.03%
2023/09/18787.13188.4086.5063,6870.16%
2023/09/15386.50987.8288.00-63,669-0.16%
2023/09/14184.30383.9084.40-23,468-0.06%
2023/09/13281.70182.5081.1013,3360.03%
2023/09/11282.4500.0081.4023,4210.06%
2023/09/08282.50281.8581.1003,3840.00%
2023/09/071582.771982.9882.60-43,366-0.12%
2023/09/06279.70479.5879.10-23,141-0.06%
2023/09/05377.77577.8878.00-23,091-0.06%
2023/08/313375.963375.1574.6003,2270.00%
2023/08/30274.40273.5074.0003,2370.00%
2023/08/29171.30170.5071.6003,2610.00%
2023/08/21170.50270.9070.90-14,526-0.02%
2023/08/15269.7000.0070.0024,8510.04%
2023/08/14369.97469.0568.30-15,012-0.02%
2023/08/1100.00174.5073.50-15,246-0.02%
2023/08/1000.00174.8074.30-15,432-0.02%
2023/08/09177.8000.0076.3015,4680.02%
2023/08/08177.3000.0076.5015,5890.02%
2023/08/07177.3000.0077.4015,9800.02%
2023/08/04276.7000.0076.9026,0230.03%
2023/08/02277.55176.6076.7016,1440.02%
2023/08/0100.00078.3078.7006,2180.00%
2023/07/31179.4000.0078.0016,2740.02%
2023/07/28979.33779.2178.7026,3650.03%
2023/07/27277.15576.9477.30-36,376-0.05%
2023/07/26374.1000.0073.4036,3570.05%
2023/07/2500.00176.1075.60-16,422-0.02%
2023/07/24175.8000.0075.1016,5260.02%
2023/07/21176.8000.0077.5016,5530.02%
2023/07/17378.30179.2079.1026,7520.03%
2023/07/14177.90177.7077.7006,8040.00%
2023/07/1300.001079.2578.10-106,876-0.15%
2023/07/11279.051280.0779.30-107,184-0.14%
2023/07/1000.00176.9076.70-17,530-0.01%
2023/07/072.177.86178.0077.401.18,1600.01%
2023/07/05180.5000.0080.5018,9810.01%
2023/07/03181.506.281.8081.50-5.29,335-0.06%
2023/06/29381.905.381.9281.70-2.39,764-0.02%
2023/06/272.180.21180.5080.001.19,6800.01%
2023/06/26182.1000.0081.3019,6830.01%
2023/06/21684.13283.7083.5049,7040.04%
2023/06/19689.30789.6788.10-19,601-0.01%
2023/06/16688.521088.7189.50-49,541-0.04%
2023/06/15488.38288.0088.1029,4260.02%
2023/06/14188.3000.0086.9019,3890.01%
2023/06/13788.791088.2387.40-39,374-0.03%
2023/06/12486.45386.7787.0019,3330.01%
2023/06/09285.75186.6086.2019,3110.01%
2023/06/08487.853.285.9385.500.89,2990.01%
2023/06/07188.20389.0789.20-29,253-0.02%
2023/06/06487.48187.3087.4039,2000.03%
2023/06/05288.70688.9288.60-49,165-0.04%
2023/06/02687.988.388.2987.70-2.39,175-0.02%
2023/06/01786.90887.0986.90-19,233-0.01%
2023/05/311989.631891.4488.4019,3510.01%
2023/05/309.388.171288.0088.40-2.78,932-0.03%
2023/05/2918.187.302587.2788.20-6.98,924-0.08%
2023/05/26884.09982.6382.90-18,674-0.01%
2023/05/24383.10382.5082.6008,6100.00%
2023/05/23182.50182.6082.8008,6400.00%
2023/05/22881.585.381.5281.002.78,6410.03%
2023/05/19381.07180.4080.3028,6390.02%
2023/05/18684.201682.8582.10-108,575-0.12%
2023/05/171382.721483.1182.80-18,470-0.01%
2023/05/161179.731379.8279.50-28,189-0.02%
2023/05/12677.92478.4578.9028,0120.02%
2023/05/112279.202279.2178.5007,9030.00%
2023/05/09475.50276.6576.5027,5500.03%
2023/05/08376.13677.0577.10-37,487-0.04%
2023/05/05775.23574.9875.0027,4720.03%
2023/05/04875.93676.0075.5027,6690.03%
2023/05/03878.03277.8577.3067,6600.08%
2023/05/02281.10180.3080.3017,6330.01%
2023/04/28781.261081.4381.00-37,702-0.04%
2023/04/27780.49779.1179.2007,6060.00%
2023/04/26378.3000.0078.6037,5070.04%
2023/04/25880.93780.0079.6017,4580.01%
2023/04/24384.27583.5483.10-27,392-0.03%
2023/04/21182.20282.7582.90-17,385-0.01%
2023/04/202.186.40386.9785.20-0.97,404-0.01%
2023/04/19788.345.287.7987.501.87,3930.02%
2023/04/18688.936.388.7288.50-0.37,3630.00%
2023/04/17289.1000.0090.2027,3720.03%
2023/04/1413.190.3111.289.5188.301.97,2510.03%
2023/04/1325.191.471391.0589.3012.17,0660.17%
2023/04/123892.0732.492.9595.405.66,6750.08%
2023/04/1122.187.893488.6590.40-126,027-0.20%
2023/04/101284.85783.6083.4055,2750.09%
2023/04/071084.15884.4384.0025,1170.04%
2023/04/06181.1000.0081.7014,8340.02%
2023/03/31784.50984.0383.30-24,761-0.04%
2023/03/3000.00179.9079.50-14,387-0.02%
2023/03/29178.2000.0077.9014,3070.02%
2023/03/28180.30379.5378.10-24,332-0.05%
2023/03/273.180.79181.9079.702.14,3160.05%
2023/03/24281.00581.2881.30-34,288-0.07%
2023/03/2200.00379.8079.80-34,221-0.07%
2023/03/2000.00179.0078.90-14,193-0.02%
2023/03/16176.0000.0076.0014,2090.02%
2023/03/1400.00176.3077.00-14,350-0.02%
2023/03/130.176.80275.9077.50-1.94,424-0.04%
2023/03/10277.10176.8077.2014,4910.02%
2023/03/09080.0000.0079.2004,5530.00%
2023/03/0800.00179.9079.70-14,574-0.02%
2023/03/07179.1000.0079.0014,6030.02%
2023/03/06581.10380.2380.3024,6170.04%
2023/03/03479.481580.0181.50-114,709-0.23%
2023/03/02175.5000.0075.3014,5040.02%
2023/03/011.175.22177.0075.300.14,4970.00%
2023/02/24780.67581.1078.9024,4540.04%
2023/02/23383.33283.5083.5014,4340.02%
2023/02/22882.33182.6082.0074,6620.15%
2023/02/21383.53383.3783.9005,2270.00%
2023/02/203.182.27482.5882.90-0.95,457-0.02%
2023/02/17581.74681.1880.70-15,453-0.02%
2023/02/16278.40379.8781.10-15,428-0.02%
2023/02/14178.101078.2978.30-95,519-0.16%
2023/02/13176.7000.0076.7015,5680.02%
2023/02/10179.1000.0078.6015,6080.02%
2023/02/09180.0000.0079.4015,6360.02%
2023/02/08580.72480.8380.4015,6490.02%
2023/02/07279.4500.0079.7025,6450.04%
2023/02/061.180.09879.4079.60-75,676-0.12%
2023/02/03781.593.281.9581.503.85,6410.07%
2023/02/02781.541482.5682.70-75,594-0.12%
2023/02/01578.043.178.7479.001.95,4940.03%
2023/01/312.176.87776.7477.80-4.95,401-0.09%
2023/01/300.174.80475.1576.40-3.95,323-0.07%
2023/01/16171.7000.0071.8015,2780.02%
2023/01/131672.741671.0871.0005,3090.00%
2023/01/12172.70472.4572.20-35,361-0.06%
2023/01/11573.02272.9072.9035,3910.06%
2023/01/10273.20373.2772.80-15,429-0.02%
2023/01/09372.031371.8872.00-105,357-0.19%
2023/01/0600.00370.6071.00-35,343-0.06%
2023/01/05470.755.170.2369.30-1.15,345-0.02%
2023/01/0300.00266.4067.40-25,384-0.04%
2022/12/29164.40365.1365.50-25,502-0.04%
2022/12/285.164.94165.0064.504.15,7980.07%
2022/12/2700.00167.3066.60-15,940-0.02%
2022/12/2600.00165.9065.90-15,967-0.02%
2022/12/23165.10165.8066.2006,0040.00%
2022/12/22166.2000.0066.2016,0160.02%
2022/12/210.166.50166.7066.30-16,041-0.02%
2022/12/20368.63367.7066.7006,0450.00%
2022/12/1900.00270.2070.10-26,068-0.03%
2022/12/160.170.3000.0069.800.16,0880.00%
2022/12/15170.80271.3071.00-16,109-0.02%
2022/12/14170.9000.0071.1016,1160.02%
2022/12/13170.00170.4070.7006,1060.00%
2022/12/12269.90170.4069.7016,1040.02%
2022/12/0900.00170.7069.80-16,104-0.02%
2022/12/08669.6000.0069.6066,1060.10%
2022/12/075.171.50271.5569.503.16,0990.05%
2022/12/063.274.3300.0072.503.26,0320.05%
2022/12/05276.80276.9076.3005,9670.00%
2022/12/02876.15675.9276.1025,9580.03%
2022/12/0100.00074.9075.0005,9050.00%
2022/11/30172.70172.9072.9005,8770.00%
2022/11/29171.50171.1071.5005,9480.00%
2022/11/28172.80473.0572.80-35,931-0.05%
2022/11/2517.173.161173.2872.606.15,9160.10%
2022/11/2400.00276.2076.90-25,713-0.04%
2022/11/23175.6000.0075.1015,7060.02%
2022/11/22274.8000.0074.5025,7380.03%
2022/11/213.177.06276.0075.501.15,7320.02%
2022/11/18878.59279.1577.3065,6870.11%
2022/11/1722.178.42978.2678.8013.15,4490.24%
2022/11/161074.541474.9478.20-44,874-0.08%
2022/11/14170.10170.8070.6004,6180.00%
2022/11/111370.951471.7771.10-14,619-0.02%
2022/11/09167.70168.0067.8004,6640.00%
2022/11/08166.50168.1066.5004,7610.00%
2022/11/07166.40166.9066.4004,7900.00%
2022/11/04165.50164.9065.6004,7740.00%
2022/11/0300.00363.8765.00-34,775-0.06%
2022/11/02362.57363.3063.6004,7690.00%
2022/11/01562.62462.4362.2014,7550.02%
2022/10/28461.202361.2762.40-194,779-0.40%
2022/10/272064.9000.0065.50204,6680.43%
2022/10/25365.97364.6763.9004,7730.00%
2022/10/241566.381265.5765.2034,7790.06%
2022/10/19267.70466.2065.60-24,846-0.04%
2022/10/17264.30462.8066.00-24,872-0.04%
2022/10/1400.00364.8064.60-34,999-0.06%
2022/10/13363.60362.0360.5005,0600.00%
2022/10/12262.40263.8063.5005,0710.00%
2022/10/11064.5000.0063.1005,0960.00%
2022/10/07168.40169.2068.5005,0770.00%
2022/10/06270.05370.4370.10-15,125-0.02%
2022/10/051371.811171.9571.5025,1080.04%
2022/10/04270.20270.4070.4004,9020.00%
2022/10/03264.5000.0064.9024,8040.04%
2022/09/3000.001361.4263.80-134,937-0.26%
2022/09/29462.15562.8261.90-15,048-0.02%
2022/09/28161.30261.0060.30-15,160-0.02%
2022/09/27163.901.164.1364.60-0.15,3670.00%
2022/09/23567.90568.4267.1005,7850.00%
2022/09/16171.20270.8570.00-16,316-0.02%
2022/09/1400.00471.4571.60-46,651-0.06%
2022/09/13172.00273.1072.30-16,813-0.01%
2022/09/121.271.75172.2072.000.26,9590.00%
2022/09/08369.70269.4071.1017,0430.01%
2022/09/07169.10269.0069.00-17,130-0.01%
2022/09/06371.43270.2570.1017,2860.01%
2022/09/05274.90273.5072.0007,3910.00%
2022/09/02476.9500.0076.2047,3530.05%
2022/09/011678.10878.8677.5087,3550.11%
2022/08/3100.00779.5679.60-77,426-0.09%
2022/08/30278.66279.2579.4007,4400.00%
2022/08/291378.95179.2078.80127,4280.16%
2022/08/26383.57583.4482.80-27,448-0.03%
2022/08/250.182.40482.2382.30-47,486-0.05%
2022/08/24479.85279.7079.8027,6430.03%
2022/08/23280.50280.6081.0007,7400.00%
2022/08/22582.07382.4081.2027,8910.03%
2022/08/19283.50583.6683.10-37,889-0.04%
2022/08/18481.23182.8082.8037,9100.04%
2022/08/17182.50182.9082.5007,9020.00%
2022/08/161183.88883.6982.9038,0010.04%
2022/08/15681.97882.7984.20-27,872-0.03%
2022/08/1200.00179.9080.00-17,777-0.01%
2022/08/11477.87277.8077.0027,7920.03%
2022/08/10176.70176.9076.5007,9550.00%
2022/08/09177.1000.0077.8018,0090.01%
2022/08/08177.70178.2078.0008,0610.00%
2022/08/05479.1500.0079.6048,1090.05%
2022/08/03278.20277.4077.4008,2060.00%
2022/08/02179.20280.1579.50-18,304-0.01%
2022/07/29482.50581.8081.50-18,425-0.01%
2022/07/28281.20280.9580.8008,6100.00%
2022/07/26482.301183.9981.90-78,798-0.08%
2022/07/25285.70185.6085.6018,9200.01%
2022/07/2221.188.921187.3487.0010.19,1130.11%
2022/07/21886.741487.6988.50-69,241-0.06%
2022/07/20384.43383.9084.0009,1960.00%
2022/07/19281.80282.2082.8009,2970.00%
2022/07/18283.00482.1582.60-29,398-0.02%
2022/07/15479.95279.8080.4029,5920.02%
2022/07/14478.40280.1080.2029,7710.02%
2022/07/13179.50179.9077.5009,9660.00%
2022/07/12177.5000.0076.00110,0150.01%
2022/07/11481.10280.5080.50210,0310.02%
2022/07/08580.76583.2082.20010,0860.00%
2022/07/07177.10179.9079.20010,1030.00%
2022/07/06177.80377.0076.90-210,163-0.02%
2022/07/05778.54679.6880.30110,3640.01%
2022/07/04176.10376.5776.60-210,261-0.02%
2022/07/01378.20475.4374.10-110,284-0.01%
2022/06/308.291.571290.0388.80-3.810,065-0.04%
2022/06/29797.30496.5096.4039,9840.03%
2022/06/289.199.823103.0098.906.110,0190.06%
2022/06/274101.134101.75101.50010,1260.00%
2022/06/241999.4917.399.4099.501.710,2310.02%
2022/06/231196.251196.8397.40010,3070.00%
2022/06/22697.601097.3495.70-410,628-0.04%
2022/06/219102.1210.1101.13103.00-1.111,029-0.01%
2022/06/2020102.011695.9595.10411,3280.04%
2022/06/1713102.2312102.00102.50111,5620.01%
2022/06/1611108.554107.38104.50711,9480.06%
2022/06/1526108.8327108.87108.00-113,104-0.01%
2022/06/1422.2109.5321108.48110.001.213,6720.01%
2022/06/1311.1111.868112.00112.003.113,7620.02%
2022/06/1010.1114.619115.06115.501.113,9810.01%
2022/06/099118.449116.56117.00014,1630.00%
2022/06/088122.508120.50120.50014,1850.00%
2022/06/078121.008121.00121.00014,4370.00%
2022/06/068121.008122.50121.50014,7720.00%
2022/06/028124.508123.00122.50015,2820.00%
2022/06/0112124.6714.1126.72125.00-2.115,673-0.01%
2022/05/318122.5029122.81124.00-2116,283-0.13%
2022/05/307120.935121.90123.00217,5890.01%
2022/05/2700.001116.50116.00-117,808-0.01%
2022/05/254114.635115.60116.00-117,954-0.01%
2022/05/243116.834116.13114.00-118,134-0.01%
2022/05/231119.002.2119.86119.00-1.218,170-0.01%
2022/05/207119.2100.00118.50718,4560.04%
2022/05/193.2117.5915117.57119.50-11.818,747-0.06%
2022/05/1832124.348121.00121.002419,2720.12%
2022/05/175120.605120.00121.00019,3610.00%
2022/05/1600.001.1119.10117.00-1.119,571-0.01%
2022/05/1300.001.1119.00119.00-1.119,507-0.01%
2022/05/123118.502115.00115.00119,4540.01%
2022/05/114117.503117.33117.00119,3820.01%
2022/05/103115.832117.00120.00119,3100.01%
2022/05/095.1117.904118.63116.001.119,1980.01%
2022/05/062123.502122.50123.50019,0950.00%
2022/05/053125.675126.00126.50-219,026-0.01%
2022/05/041123.502122.50121.50-118,865-0.01%
2022/05/033121.831123.00121.00218,7740.01%
2022/04/2915129.208.1126.89125.00718,6760.04%
2022/04/2814122.866124.50124.50818,4910.04%
2022/04/272.1117.384117.50121.00-1.918,314-0.01%
2022/04/263122.6700.00122.00318,1320.02%
2022/04/255.1123.314122.00121.501.118,0610.01%
2022/04/2214.3128.753129.33130.5011.317,9130.06%
2022/04/2117128.156.1131.41133.001117,8860.06%
2022/04/208.1124.388124.00124.500.117,7480.00%
2022/04/197.1125.069126.28122.50-1.917,593-0.01%
2022/04/1812130.2110130.80129.00217,4190.01%
2022/04/158133.064132.38132.00417,3590.02%
2022/04/146135.7512135.33133.50-617,365-0.03%
2022/04/1311134.325133.10133.00617,3190.03%
2022/04/1212.1135.8411134.14133.001.117,1980.01%
2022/04/1118.3139.4715140.67135.503.317,0210.02%
2022/04/0810150.602.1150.52150.507.916,7000.05%
2022/04/0714155.036154.42149.00816,5890.05%
2022/04/064159.484158.13160.50016,4060.00%
2022/04/0110158.505158.40159.00516,3560.03%
2022/03/318162.942162.50161.00616,2720.04%
2022/03/3011167.418167.06165.00316,2710.02%
2022/03/2911164.917165.21165.00416,2230.02%
2022/03/287160.147162.07165.50016,2600.00%
2022/03/2540165.9442164.86163.00-216,180-0.01%
2022/03/2415175.275175.90171.501015,8090.06%
2022/03/2323177.8029178.55178.00-615,302-0.04%
2022/03/2217172.8812173.17178.00514,9910.03%
2022/03/2126176.9032175.66173.50-614,718-0.04%
2022/03/1835177.3026176.65176.50914,3440.06%
2022/03/173173.5022.6173.27174.00-19.613,091-0.15%
2022/03/164158.257157.79158.50-312,472-0.02%
2022/03/154158.0014158.75153.50-1012,314-0.08%
2022/03/1415160.2010160.50164.00512,1720.04%
2022/03/115158.206157.50157.50-112,204-0.01%
2022/03/1015158.707.2159.45158.507.912,3080.06%
2022/03/0912157.838158.38153.50412,3730.03%
2022/03/0815160.609159.28157.00612,5310.05%
2022/03/075.6162.815163.50162.000.612,2320.00%
2022/03/0426.1172.7523172.80169.003.111,9280.03%
2022/03/0328169.1338.2170.65171.50-10.211,303-0.09%
2022/03/027154.4311156.91160.00-410,054-0.04%
2022/03/013146.006148.33148.50-39,749-0.03%
2022/02/251146.5000.00143.5019,8240.01%
2022/02/243.1146.954.2145.76141.50-19,881-0.01%
2022/02/233152.0013152.50151.00-1010,236-0.10%
2022/02/2224.4153.2222155.73151.502.410,3680.02%
2022/02/2121164.797163.21161.001410,2310.14%
2022/02/1813159.2354.1160.04162.50-41.110,224-0.40%
2022/02/1740155.2511154.09151.50299,9040.29%
2022/02/167148.7926151.96155.50-199,991-0.19%
2022/02/151142.501144.00141.50010,0920.00%
2022/02/141142.0000.00142.00110,7330.01%
2022/02/114147.631149.50147.00310,9370.03%
2022/02/101146.501148.50148.50011,2650.00%
2022/02/0900.003149.17150.00-311,402-0.03%
2022/02/084146.002145.50146.00211,4810.02%
2022/02/072139.002142.25143.00011,5840.00%
2022/01/263141.003141.67141.00011,7680.00%
2022/01/251139.5000.00137.00112,2100.01%
2022/01/246136.426139.83140.50012,6780.00%
2022/01/214141.383139.00139.00113,0310.01%
2022/01/202144.5000.00146.00213,5030.01%
2022/01/193145.671144.50144.50213,6330.01%
2022/01/184151.506150.58148.00-213,849-0.01%
2022/01/171147.001.2149.67150.00-0.214,1010.00%
2022/01/143.2144.371147.50149.502.214,2650.02%
2022/01/1318144.7817145.24144.50114,5340.01%
2022/01/121147.005147.60148.50-414,498-0.03%
2022/01/1111147.1800.00145.001114,5690.08%
2022/01/105151.903151.33152.00214,5350.01%
2022/01/072151.751.2149.92148.500.814,6820.01%
2022/01/063155.173158.16155.00014,7440.00%
2022/01/055159.0000.00158.00514,8510.03%
2022/01/044162.753162.00161.50114,9150.01%
2022/01/031163.5000.00164.50115,0490.01%
2021/12/305164.603165.33165.00215,1810.01%
2021/12/296163.331164.00163.00515,3710.03%
2021/12/289165.830166.00165.50915,7060.06%
2021/12/242166.753166.67165.50-116,183-0.01%
2021/12/2300.003169.33169.00-316,265-0.02%
2021/12/2212168.6710166.50165.00216,2770.01%
2021/12/211166.003165.67164.50-216,226-0.01%
2021/12/204164.253165.00163.50116,2910.01%
2021/12/171163.501165.00163.50016,3480.00%
2021/12/163165.5011.1164.86167.50-8.116,456-0.05%
2021/12/155159.702157.75161.00316,4840.02%
2021/12/147154.5713.2154.33154.00-6.216,523-0.04%
2021/12/138160.694160.88160.00416,5970.02%
2021/12/108161.445159.50159.00316,9040.02%
2021/12/093166.502168.00164.50116,9280.01%
2021/12/082168.002.2165.18164.00-0.217,0620.00%
2021/12/0712168.388167.38166.00417,1680.02%
2021/12/066171.586172.33173.00017,1340.00%
2021/12/0311171.2313172.58171.00-217,146-0.01%
2021/12/0215.1170.5721.2171.17167.00-6.217,226-0.04%
2021/12/018165.2517165.41167.50-916,882-0.05%
2021/11/309160.567162.07161.00216,8470.01%
2021/11/2911150.6814.1152.83156.00-3.117,080-0.02%
2021/11/2623157.6739156.73155.50-1617,360-0.09%
2021/11/259160.064159.25158.50517,4560.03%
2021/11/248157.5612.2160.72162.00-4.217,501-0.02%
2021/11/238.2161.937160.21161.001.217,5680.01%
2021/11/2225165.2822167.45165.00317,7420.02%
2021/11/1915159.7329158.66157.00-1417,541-0.08%
2021/11/184165.257166.50164.00-317,641-0.02%
2021/11/1712165.588164.44165.00417,8410.02%
2021/11/167.1162.0115.1163.24163.50-818,130-0.04%
2021/11/159160.9420160.25158.00-1118,522-0.06%
2021/11/1211.1157.2312158.46156.50-0.919,2450.00%
2021/11/1131156.8440158.68155.00-919,449-0.05%
2021/11/104146.758148.38151.50-419,775-0.02%
2021/11/0913147.8814146.75148.50-120,1830.00%
2021/11/0810140.4010140.55139.00020,2940.00%
2021/11/055143.909143.83144.50-420,862-0.02%
2021/11/047143.8618144.28141.50-1121,186-0.05%
2021/11/0317142.0615144.17144.00221,5580.01%
2021/11/0218150.0322.1146.95143.00-4.121,513-0.02%
2021/11/0122147.5910.1148.76147.501221,3030.06%
2021/10/2928143.3218143.31142.501021,1280.05%
2021/10/289140.7813141.77142.50-420,966-0.02%
2021/10/273133.6712134.50134.50-920,899-0.04%
2021/10/2629.1133.716132.42130.5023.121,1490.11%
2021/10/258.1131.6214130.71132.00-5.921,707-0.03%
2021/10/2214126.647125.93128.00722,3610.03%
2021/10/218123.817125.07123.00123,2110.00%
2021/10/202120.754121.38120.00-223,493-0.01%
2021/10/192120.006.4122.16121.00-4.425,066-0.02%
2021/10/181116.501119.00118.50026,2060.00%
2021/10/157119.501.2120.57118.005.927,3470.02%
2021/10/146115.586.1115.68116.50-0.128,3220.00%
2021/10/135112.707.1112.71111.50-2.128,502-0.01%
2021/10/121118.941118.00117.00028,5640.00%
2021/10/084121.881122.00119.50328,7330.01%
2021/10/077123.074.2124.43123.002.828,9440.01%
2021/10/067119.074118.63117.50329,2360.01%
2021/10/059.1114.9719.5116.61119.50-10.429,528-0.04%
2021/10/0413117.859114.56113.00429,5460.01%
2021/10/013124.001122.50122.50229,6630.01%
2021/09/306127.506128.08131.00030,2460.00%
2021/09/292127.754127.63129.00-230,977-0.01%
2021/09/289133.391132.50132.50832,6290.02%
2021/09/273136.002136.00136.00133,7390.00%
2021/09/247131.0710131.40132.00-334,646-0.01%
2021/09/2313129.3511126.95127.00235,4140.01%
2021/09/2211130.868.1130.57130.00335,9540.01%
2021/09/172127.759130.67133.00-737,050-0.02%
2021/09/1613127.0013127.62128.00038,2570.00%
2021/09/1514.1127.838126.25126.006.138,9550.02%
2021/09/144134.632134.50132.50238,9520.01%
2021/09/1311139.864138.13137.00738,9620.02%
2021/09/108136.3112137.75141.00-439,056-0.01%
2021/09/0912135.255.1137.25138.006.938,9690.02%
2021/09/084132.755.1133.39134.00-1.138,9310.00%
2021/09/0714133.1411133.05133.50338,9640.01%
2021/09/062138.002138.50136.50038,8250.00%
2021/09/037139.437.1139.58139.00-0.138,8880.00%
2021/09/0214143.146143.00140.00838,9370.02%
2021/09/0116141.5015.1143.18148.000.938,8960.00%
2021/08/3111140.1415140.47140.00-438,843-0.01%
2021/08/307139.367.3140.26139.50-0.339,1380.00%
2021/08/273138.844138.88139.00-139,4110.00%
2021/08/2614142.186140.50140.00839,4950.02%
2021/08/2514139.2916139.81142.00-239,566-0.01%
2021/08/2411138.955138.00135.50640,0590.02%
2021/08/2317139.6516139.91140.00140,2130.00%
2021/08/2011132.6414132.57133.00-340,683-0.01%
2021/08/1917.1136.958135.88130.509.140,7050.02%
2021/08/1826.3134.1231.1136.63143.00-4.841,179-0.01%
2021/08/1722.1137.9320135.15132.502.141,0230.01%
2021/08/1652141.2943139.66143.50941,0870.02%
2021/08/1312.9142.2111143.32140.501.940,5930.00%
2021/08/1215.1158.1924157.67156.00-8.940,534-0.02%
2021/08/1124.1163.0318160.97160.006.140,8880.01%
2021/08/1021171.1426170.77173.00-540,474-0.01%
2021/08/0918.2173.6716170.34170.002.240,5050.01%
2021/08/063183.002.1181.79182.500.940,9130.00%
2021/08/058181.815.1182.07185.002.941,7310.01%
2021/08/048.2183.995186.20182.003.242,3400.01%
2021/08/0312.1185.963186.83185.509.142,2490.02%
2021/08/0242.3186.1615186.93183.0027.342,6280.06%
2021/07/3018.1186.819187.22180.509.142,5900.02%
2021/07/2923179.8947179.17188.50-2442,758-0.06%
2021/07/2831177.9564178.05175.00-3342,512-0.08%
2021/07/2766.2203.7644204.15194.0022.242,0760.05%
2021/07/2620201.8321202.22201.50-141,4190.00%
2021/07/2393202.14109197.98197.00-1641,083-0.04% 大賣/
2021/07/2250187.4560188.15196.50-1039,927-0.02%
2021/07/2177180.8968.2181.28179.008.838,8020.02%
2021/07/2054.3176.5238.2175.38173.0016.137,7350.04%
2021/07/197.1167.4711166.18172.50-436,614-0.01%
2021/07/164166.009164.50163.50-536,415-0.01%
2021/07/1520164.9023163.52164.50-336,323-0.01%
2021/07/1414157.936.1159.49159.00836,1660.02%
2021/07/1312168.3337165.95162.00-2535,852-0.07%
2021/07/1212170.7924171.58171.00-1235,506-0.03%
2021/07/0923.1164.7266164.48164.50-42.935,077-0.12%
2021/07/089168.4420.1168.62166.00-11.134,874-0.03%
2021/07/0788165.1121.1168.01165.0066.935,1490.19%
2021/07/0655174.0457175.02172.50-235,027-0.01%
2021/07/05123.1181.3098181.24170.0025.135,2700.07% 大買/
2021/07/0230167.4045.6168.73174.00-15.634,121-0.05%
2021/07/0140.1163.7233163.94158.507.133,8590.02%
2021/06/3021158.7637159.46163.00-1633,203-0.05%
2021/06/2925.5155.2721.2154.51154.004.332,8430.01%
2021/06/2854.2153.2962154.63154.00-7.832,911-0.02%
2021/06/2559142.8969.1143.68146.50-10.132,506-0.03%
2021/06/2451135.8646.5134.51136.004.531,6190.01%
2021/06/2311127.7311131.55133.00030,9840.00%
2021/06/223122.1712123.00121.00-931,097-0.03%
2021/06/2110122.356124.42120.50431,2630.01%
2021/06/188129.947.1130.79129.00131,8030.00%
2021/06/172128.759130.33131.50-731,874-0.02%
2021/06/1625.5131.275132.60129.5020.531,9760.06%
2021/06/156132.5018.7133.85136.00-12.732,598-0.04%
2021/06/115133.604133.38131.00132,5210.00%
2021/06/1026133.2320133.50132.00633,0660.02%
2021/06/0917131.2916131.56131.50133,1860.00%
2021/06/0822135.5013135.38130.50933,1570.03%
2021/06/0715134.9717135.38135.50-233,082-0.01%
2021/06/0411136.2316.1134.89139.00-5.132,754-0.02%
2021/06/0318135.648135.37135.501032,6740.03%
2021/06/0225134.3614136.71134.501132,7430.03%
2021/06/0143141.2233140.36136.501032,6230.03%
2021/05/3143.2135.9125136.04134.0018.232,1090.06%
2021/05/2848.1133.5741133.37135.007.132,0790.02%
2021/05/2745127.2440129.35126.50531,7860.02%
2021/05/2660.6130.7749130.02126.0011.631,7190.04%
2021/05/2519.1124.157.2125.85128.5011.931,6700.04%
2021/05/2434108.1339108.01117.00-531,912-0.02%
2021/05/2122103.6610104.00106.501232,1550.04%
2021/05/2013.1106.4165105.31101.50-51.931,940-0.16%
2021/05/1925112.0615110.53112.501031,8540.03%
2021/05/181103.003104.67107.00-231,891-0.01%
2021/05/178.1102.286102.9297.702.132,2410.01%
2021/05/1430.3113.4832112.02108.50-1.731,922-0.01%
2021/05/1339111.2336113.10115.00331,1030.01%
2021/05/1210115.9014118.00112.00-430,227-0.01%
2021/05/1111.1124.052125.25124.009.129,5400.03%
2021/05/1016141.0617141.09137.50-129,4350.00%
2021/05/072129.2512134.38139.50-1028,925-0.03%
2021/05/0622127.9317130.26127.00528,7090.02%
2021/05/0524131.1019132.63123.00528,2030.02%
2021/05/0418137.4219141.18136.50-127,8150.00%
2021/05/035156.209162.50151.50-427,521-0.01%
2021/04/298166.8812167.46168.00-427,241-0.01%
2021/04/2825168.7824167.90165.00127,1340.00%
2021/04/273165.3300.00164.50326,9580.01%
2021/04/264154.007.1155.60161.50-3.127,069-0.01%
2021/04/232144.251145.00150.00127,2530.00%
2021/04/224148.502152.00145.00227,6920.01%
2021/04/213.1151.235149.20153.00-1.928,505-0.01%
2021/04/202143.004145.50147.00-228,550-0.01%
2021/04/198138.192139.75142.00628,6730.02%
2021/04/153135.333135.33137.00029,1040.00%
2021/04/143132.004132.63138.00-129,4210.00%
2021/04/1318142.6419142.61137.50-129,5750.00%
2021/04/1238136.0737.2137.34137.000.829,1310.00%
2021/04/0936136.7826135.79131.501028,9860.03%
2021/04/0812128.4610131.45136.00228,2830.01%
2021/04/0732.1120.5626122.19124.006.128,3160.02%
2021/04/062112.5019112.29116.00-1728,187-0.06%
2021/04/017.1106.569107.61105.50-1.928,751-0.01%
2021/03/3145105.1936105.06104.00928,5760.03%
2021/03/301598.551799.46101.50-228,154-0.01%
2021/03/291095.741895.9495.70-827,520-0.03%
2021/03/26692.32992.1493.70-327,331-0.01%
2021/03/251991.132891.5490.60-927,332-0.03%
2021/03/241596.30496.1895.301127,4720.04%
2021/03/233099.032698.3495.30427,3840.01%
2021/03/22394.60494.3593.80-126,7050.00%
2021/03/19793.29192.7093.70626,8560.02%
2021/03/182194.4322.194.3294.00-1.126,8800.00%
2021/03/17689.18189.8090.00526,4350.02%
2021/03/166.192.0013.191.6289.50-7.126,542-0.03%
2021/03/15488.902488.8290.10-2026,602-0.08%
2021/03/123187.78186.5086.703026,7030.11%
2021/03/11488.801787.8289.00-1327,580-0.05%
2021/03/10585.12885.7984.50-328,013-0.01%
2021/03/091885.94486.3085.101428,2150.05%
2021/03/082088.941888.2986.20228,9940.01%
2021/03/051886.962887.1087.00-1029,820-0.03%
2021/03/041089.27389.1087.80729,9330.02%
2021/03/035586.635586.4390.60029,9800.00%
2021/03/021192.37892.1886.80330,0620.01%
2021/02/262990.232790.1991.40229,9450.01%
2021/02/2527.192.581491.6490.6013.130,3260.04%
2021/02/242792.883292.8592.10-530,487-0.02%
2021/02/231484.9513.284.7786.000.829,9110.00%
2021/02/22279.259.182.2682.30-7.129,065-0.02%
2021/02/1918.174.231174.7574.907.128,8050.02%
2021/02/1816.272.221772.1572.60-0.828,3390.00%
2021/02/17968.01467.9069.10527,5490.02%
2021/02/05562.84862.9562.90-326,889-0.01%
2021/02/04561.92662.3362.30-126,8110.00%
2021/02/0300.00162.1061.50-126,7320.00%
2021/02/02461.25461.1061.00026,7240.00%
2021/02/01458.78558.7859.60-126,7120.00%
2021/01/29459.63358.6058.50126,6060.00%
2021/01/28459.55459.2359.00026,5210.00%
2021/01/27362.601062.2961.90-726,408-0.03%
2021/01/26564.30561.9062.50026,3340.00%
2021/01/25462.43163.2063.50326,2080.01%
2021/01/22163.10663.1863.00-526,023-0.02%
2021/01/21563.10162.3063.00425,9070.02%
2021/01/20662.28364.3361.90325,7070.01%
2021/01/19866.81966.4865.30-125,4040.00%
2021/01/1800.00766.1166.10-725,198-0.03%
2021/01/15566.62966.4366.00-424,967-0.02%
2021/01/143367.802667.5969.50724,5600.03%
2021/01/1300.00163.1064.20-123,8050.00%
2021/01/1200.00364.1361.90-323,653-0.01%
2021/01/11664.285.165.1964.200.923,4740.00%
2021/01/08362.971263.3863.50-923,227-0.04%
2021/01/07864.332564.2364.30-1723,033-0.07%
2021/01/06362.1700.0061.60322,7720.01%
2021/01/051763.54465.1363.401322,6210.06%
2021/01/041665.782565.5966.00-922,408-0.04%
2020/12/312863.792565.3864.70321,9190.01%
2020/12/302563.403364.4563.70-821,457-0.04%
2020/12/292164.321963.1262.10220,7650.01%
2020/12/281364.042464.6765.80-1119,867-0.06%
2020/12/25458.85658.8759.90-218,841-0.01%
2020/12/24758.10257.9057.90518,4340.03%
2020/12/23356.1000.0057.50318,0580.02%
2020/12/22156.60154.9055.50017,8300.00%
2020/12/18957.64957.6657.50017,2670.00%
2020/12/172355.702555.9656.30-216,651-0.01%
2020/12/16455.80355.4755.20116,4000.01%
2020/12/15354.801055.4854.60-716,209-0.04%
2020/12/14157.50257.8056.80-115,845-0.01%
2020/12/111457.24156.7057.401315,5790.08%
2020/12/101058.9700.0058.601015,2240.07%
2020/12/091861.391461.3760.40414,8890.03%
2020/12/081058.92559.0259.00514,0470.04%
2020/12/07857.962158.8560.10-1313,521-0.10%
2020/12/041655.511955.0554.70-312,300-0.02%
2020/12/03853.881054.6453.90-211,514-0.02%
2020/12/021356.022755.9755.20-1411,077-0.13%
2020/12/013653.543654.7955.5009,9640.00%
2020/11/301151.06951.2650.5028,7480.02%
2020/11/27650.90351.1050.3038,3010.04%
2020/11/261050.701550.5350.00-57,875-0.06%
2020/11/251350.081450.5549.00-17,248-0.01%
2020/11/241751.531550.9349.7026,7730.03%
2020/11/234749.414250.2351.3055,8080.09%
2020/11/203643.924844.4046.65-124,521-0.27%
2020/11/18541.5000.0041.7053,8910.13%
2020/11/16141.7500.0042.2013,9870.03%
2020/11/13141.15241.4341.40-14,071-0.02%
2020/11/12540.87141.3041.3544,2040.10%
2020/11/11441.79241.9041.8524,1480.05%
2020/11/10342.7300.0042.3034,1280.07%
2020/11/09142.501043.8543.70-94,027-0.22%
2020/11/06142.45141.7041.7503,8420.00%
2020/11/0300.00141.2041.10-13,727-0.03%
2020/11/02140.7500.0040.6013,7490.03%
2020/10/2800.00142.0042.00-13,719-0.03%
2020/10/2100.00342.5742.75-33,440-0.09%
2020/10/19241.08741.2641.60-53,252-0.15%
2020/10/15240.90341.0041.30-13,237-0.03%
2020/10/14140.80240.5840.80-13,161-0.03%
2020/10/1300.0015.139.9140.45-15.13,027-0.50%
2020/10/12138.701239.3338.55-112,857-0.38%
2020/10/08137.65337.6337.70-22,776-0.07%
2020/10/0700.00137.3037.30-12,815-0.04%
2020/10/06237.05537.2737.25-32,845-0.11%
2020/10/05537.0200.0036.8052,9560.17%
2020/09/3000.00237.2537.25-23,259-0.06%
2020/09/29236.85237.0036.8003,3010.00%
2020/09/28236.70636.8336.90-43,340-0.12%
2020/09/256.136.49237.1035.704.13,3880.12%
2020/09/24436.7800.0036.7043,3900.12%
2020/09/2300.00137.7038.00-13,426-0.03%
2020/09/22137.80237.9537.80-13,462-0.03%
2020/09/18239.0000.0038.7023,4680.06%
2020/09/17438.95238.8838.9023,4740.06%
2020/09/16338.78439.3338.75-13,468-0.03%
2020/09/1500.00138.4038.70-13,427-0.03%
2020/09/1400.00137.2537.25-13,332-0.03%
2020/09/0800.00137.1037.10-13,368-0.03%
2020/09/0300.00137.2037.00-13,590-0.03%
2020/09/02236.9000.0036.7023,6180.06%
2020/08/26136.5000.0036.7013,9840.03%
2020/08/24235.50235.7536.3004,0670.00%
2020/08/21236.00136.2536.2014,0880.02%
2020/08/20536.8900.0035.8054,0890.12%
2020/08/191739.16139.1538.70164,0860.39%
2020/08/18640.85340.8541.0033,9930.08%
2020/08/17140.10140.3040.0003,9300.00%
2020/08/14338.32138.3538.7523,9600.05%
2020/08/1200.00739.5639.30-74,163-0.17%
2020/08/11839.23739.4539.1014,2870.02%
2020/08/10739.1800.0039.1074,8810.14%
2020/08/03140.45240.3040.00-15,469-0.02%
2020/07/3100.00139.9039.80-15,515-0.02%
2020/07/28137.5000.0038.0015,8000.02%
2020/07/24138.7000.0038.7016,2510.02%
2020/07/2300.00539.4539.50-56,521-0.08%
2020/07/21838.201238.9538.95-46,536-0.06%
2020/07/20436.50436.7836.8506,4650.00%
2020/07/16137.3500.0037.2516,5440.02%
2020/07/14137.4000.0037.6516,6110.02%
2020/07/10538.90539.0238.4506,7300.00%
2020/07/09441.33842.7240.40-46,717-0.06%
2020/07/07439.65139.5039.3536,4350.05%
2020/07/06440.05639.9940.05-26,414-0.03%
2020/07/03139.1500.0039.1016,3730.02%
2020/06/30138.50138.6538.6506,3060.00%
2020/06/29138.5000.0038.4516,3100.02%
2020/06/23138.60138.7538.6506,3080.00%
2020/06/22939.27139.2039.0586,3070.13%
2020/06/192238.8000.0038.65226,3200.35%
2020/06/1700.00538.4038.50-56,303-0.08%
2020/06/16138.55238.7038.75-16,325-0.02%
2020/06/15238.5500.0038.0026,3650.03%
2020/06/12137.90637.8838.95-56,356-0.08%
2020/06/111040.30340.2839.3076,3380.11%
2020/06/10242.50242.1042.5006,2220.00%
2020/06/09142.001742.4542.00-166,293-0.25%
2020/06/08942.4000.0041.8596,3720.14%
2020/06/051642.401642.9742.4006,5000.00%
2020/06/04142.20642.3042.25-56,432-0.08%
2020/06/0300.001141.5042.05-116,363-0.17%
2020/06/023441.39541.0140.80296,2480.46%
2020/06/01241.73541.7441.40-36,234-0.05%
2020/05/2900.004440.6040.85-446,151-0.72%
2020/05/28140.451041.2040.40-96,150-0.15%
2020/05/271240.6300.0040.60126,1040.20%
2020/05/26141.40141.6041.4006,0710.00%
2020/05/25840.82940.9640.65-15,962-0.02%
2020/05/221040.981040.8840.0005,9050.00%
2020/05/21341.40141.5042.1525,8180.03%
2020/05/20541.70541.9541.6505,7920.00%
2020/05/19241.25342.3742.75-15,728-0.02%
2020/05/18141.752442.2341.75-235,597-0.41%
2020/05/153244.301544.9442.60175,4750.31%
2020/05/141443.374343.1042.00-294,877-0.59%
2020/05/131343.031742.3942.95-44,760-0.08%
2020/05/12342.27442.3843.20-14,578-0.02%
2020/05/11441.70441.2941.2004,4490.00%
2020/05/08742.82243.1042.5054,3330.12%
2020/05/07241.85242.0042.2004,2000.00%
2020/05/06141.45241.4341.40-14,096-0.02%
2020/04/301041.87341.3041.0073,8080.18%
2020/04/29940.311440.1740.80-53,629-0.14%
2020/04/2800.002139.5640.10-213,359-0.63%
2020/04/271037.055037.5037.80-403,115-1.28%
2020/04/24437.141537.4436.75-113,089-0.36%
2020/04/2200.00135.5036.60-13,077-0.03%
2020/04/21336.13336.1336.2503,1070.00%
2020/04/2000.00136.0035.90-13,168-0.03%
2020/04/17135.9500.0035.8013,1860.03%
2020/04/1600.002435.8835.85-243,137-0.76%
2020/04/156734.7900.0034.55673,1582.12%
2020/04/14134.151533.7534.15-143,136-0.45%
2020/04/131732.7400.0032.70173,1090.55%
2020/04/10032.7000.0032.7003,0890.00%
2020/04/09132.1500.0032.2013,1380.03%
2020/04/0700.00131.3031.15-13,257-0.03%
2020/04/0600.00129.6530.40-13,275-0.03%
2020/04/0100.00828.8528.90-83,385-0.24%
2020/03/3100.00228.8528.30-23,464-0.06%
2020/03/2600.00227.6527.60-23,943-0.05%
2020/03/251126.87326.9726.8084,0530.20%
2020/03/2000.002425.8625.95-244,954-0.48%
2020/03/192224.521024.0524.05124,9450.24%
2020/03/181227.821026.8326.7024,9270.04%
2020/03/171028.6900.0027.50104,9140.20%
2020/03/1618830.8218828.8128.5004,9110.00% 大買/大賣/
2020/03/12233.1300.0032.5024,7860.04%
2020/03/1100.001036.2136.00-104,664-0.21%
2020/03/10333.0000.0034.0034,5010.07%
2020/03/09134.65533.8533.85-44,461-0.09%
2020/02/2600.00335.0535.05-34,297-0.07%
2020/02/2000.00636.8536.95-64,202-0.14%
2020/02/19136.0000.0035.7014,1720.02%
2020/02/18336.1000.0035.8034,1550.07%
2020/02/14436.05135.8036.0034,1070.07%
2020/02/1200.00635.2035.15-64,048-0.15%
2020/02/061234.9600.0034.95123,9960.30%
2020/02/05134.55234.7534.55-13,978-0.03%
2020/01/30835.26135.2034.1573,8550.18%
2020/01/20338.0200.0037.9033,7740.08%
2020/01/171138.1000.0038.00113,7450.29%
2020/01/16138.25138.1038.1003,7230.00%
2020/01/15338.5200.0038.6533,6850.08%
2020/01/14738.75738.8339.5503,5990.00%
2020/01/13138.2500.0038.2013,4640.03%
2020/01/10938.1800.0038.2093,4350.26%
2020/01/09238.35638.6138.40-43,388-0.12%
2020/01/08437.8300.0037.7043,2700.12%
2020/01/071237.3300.0037.90123,1760.38%
2020/01/06837.35837.8037.7003,1080.00%
2020/01/03937.84638.8037.7533,0760.10%
2020/01/02838.88139.4038.9572,9860.23%
2019/12/3100.00938.9038.90-92,842-0.32%
2019/12/30938.30138.4038.7082,8130.28%
2019/12/27139.05339.9238.80-22,764-0.07%
2019/12/261338.90638.8538.6072,6100.27%
2019/12/251639.602439.6839.70-82,519-0.32%
2019/12/241138.401238.7738.60-12,254-0.04%
2019/12/2300.001537.8038.10-152,078-0.72%
2019/12/201638.25638.2638.30102,0030.50%
2019/12/193838.422237.4038.80161,9240.83%
2019/12/18235.251335.3836.95-111,432-0.77%
2019/12/17234.1500.0034.2521,1220.18%
2019/12/16533.653733.9033.70-321,045-3.06%
2019/12/13534.20833.8733.35-31,028-0.29%
2019/12/1200.00533.0533.35-5992-0.50%
2019/12/1000.00133.4533.50-1956-0.10%
2019/12/0600.00532.7032.65-5966-0.52%
2019/12/0200.00231.4031.50-21,157-0.17%
2019/11/2500.00232.2532.00-21,140-0.18%
2019/11/15131.05131.1530.8501,1500.00%
2019/11/1100.00131.1030.70-11,154-0.09%
2019/11/06232.0500.0032.0521,1480.17%
2019/10/31132.1500.0032.0011,1600.09%
2019/10/30132.5500.0032.4511,1540.09%
2019/10/29432.86332.9532.7511,1600.09%
2019/10/2400.00232.4532.90-21,219-0.16%
2019/10/23232.1500.0032.1021,2440.16%
2019/10/22232.20232.3532.3001,2860.00%
2019/10/14132.2000.0032.2011,3520.07%
2019/10/09132.6500.0032.5011,3810.07%
2019/10/0800.00333.0533.00-31,418-0.21%
2019/10/07233.1300.0033.1021,5010.13%
2019/10/04233.2500.0033.0521,5120.13%
2019/09/24534.27534.0534.1001,5140.00%
2019/09/23334.80135.1035.0021,4840.13%
2019/09/2000.00234.3534.05-21,427-0.14%
2019/09/18334.00134.3533.7021,3820.14%
2019/09/11434.3300.0033.9041,3400.30%
2019/09/1000.00134.5034.50-11,292-0.08%
2019/09/0600.00134.5034.15-11,250-0.08%
2019/09/05134.10134.3534.1501,1940.00%
2019/09/0400.00233.2033.25-21,084-0.18%
2019/08/3000.00132.3032.15-11,035-0.10%
2019/08/29132.20132.2032.2501,0260.00%
2019/08/27132.1000.0032.1011,0120.10%
2019/08/2100.00432.2032.80-4998-0.40%
2019/08/15230.90231.1031.0509830.00%
2019/08/1400.00131.4531.30-1982-0.10%
2019/08/12131.65131.7031.6509810.00%
2019/08/05131.4000.0031.2019750.10%
2019/08/02131.95132.1032.0509800.00%
2019/08/0100.00132.9532.85-1984-0.10%
2019/07/30233.85133.5033.2019800.10%
2019/07/2900.00334.2034.30-3959-0.31%
2019/07/26334.17334.3534.2509440.00%
2019/07/25233.90233.9333.7509090.00%
2019/07/24233.95433.8933.95-2873-0.23%
2019/07/23233.201233.3433.10-10844-1.18%
2019/07/22132.8500.0032.8018250.12%
2019/07/1900.00433.2432.80-4830-0.48%
2019/07/181132.99132.9532.90108281.21%
2019/07/1600.00233.0533.00-2980-0.20%
2019/07/15933.75834.0533.7011,0570.09%
2019/07/12532.9300.0033.5051,0280.49%
2019/07/11832.97732.9633.2519980.10%
2019/07/09131.3000.0031.3519100.11%
2019/07/08131.2000.0030.8519090.11%
2019/07/0400.00131.2031.30-1912-0.11%
2019/07/03131.00131.1530.9009110.00%
2019/07/02132.3000.0032.3019050.11%
2019/07/01532.6400.0032.6058960.56%
2019/06/2700.00331.4731.65-3864-0.35%
2019/06/26231.0500.0031.0528630.23%
2019/06/25131.1500.0031.2018710.11%
2019/06/21131.3000.0031.1018770.11%
2019/06/1400.00930.7030.70-9923-0.97%
2019/06/0400.00130.1029.80-1951-0.11%
2019/06/03129.80130.1029.9509570.00%
2019/05/31129.30129.5530.1009550.00%
2019/05/30129.4500.0029.7519570.10%
2019/05/2900.00129.0029.10-1959-0.10%
2019/05/23329.27129.3029.1021,0220.20%
2019/05/22630.0500.0029.9561,0270.58%
2019/05/1700.00129.9529.95-11,052-0.09%
2019/05/14330.4500.0030.3531,0650.28%
2019/05/10131.35131.1531.2001,0760.00%
2019/05/08132.4000.0032.3511,0550.09%
2019/04/23134.1000.0034.1511,0860.09%
2019/04/19134.00434.2534.35-3904-0.33%
2019/04/1500.00132.3532.00-1772-0.13%
2019/04/12232.08132.2532.0517680.13%
2019/04/1100.00132.3532.35-1768-0.13%
2019/04/09133.15633.2033.10-5757-0.66%
2019/04/02132.5000.0032.5017410.13%
2019/04/0100.00731.7832.00-7733-0.95%
2019/03/29231.6500.0031.5527240.28%
2019/03/28232.0800.0031.9027220.28%
2019/03/2700.00231.9532.05-2719-0.28%
2019/03/26232.3000.0032.3027170.28%
2019/03/25332.2200.0032.3037290.41%
2019/03/2200.00133.0032.95-1727-0.14%
2019/03/19132.5500.0032.6517050.14%
2019/03/11133.0000.0033.0517170.14%
2019/03/0800.00232.6532.95-2742-0.27%
2019/02/2700.00133.8034.10-1791-0.13%
2019/02/26334.6000.0034.0037860.38%
2019/02/2500.00134.0034.00-1760-0.13%
2019/02/221033.9000.0033.70107571.32%
2019/02/20233.4000.0033.4027360.27%
2019/02/1900.00133.4033.40-1738-0.14%
2019/02/1800.00332.9833.00-3723-0.41%
2019/02/15232.8000.0032.8027210.28%
2019/02/13133.1000.0033.1017160.14%
2019/02/1200.00433.3333.50-4707-0.57%
2019/01/30132.2500.0032.3016850.15%
2019/01/2900.00132.3032.25-1681-0.15%
2019/01/2500.00332.1331.95-3678-0.44%
2019/01/21431.6000.0031.5046930.58%
2019/01/1800.00331.7031.90-3697-0.43%
2019/01/17531.7800.0031.7557080.71%
2019/01/1500.00230.6530.65-2648-0.31%
2018/12/19130.65330.6730.85-2830-0.24%
2018/12/18330.4000.0030.5538340.36%
2018/12/1200.00132.1032.00-1858-0.12%
2018/12/11131.2500.0031.2518600.12%
2018/12/06231.8000.0031.5028900.22%
2018/12/0500.00232.4532.45-2910-0.22%
2018/12/03233.05333.3333.25-1971-0.10%
2018/11/29232.00232.6031.9509480.00%
2018/11/2800.00231.9532.10-2930-0.22%
2018/11/22130.9500.0030.8019060.11%
2018/11/19230.95131.0531.1519290.11%
2018/11/16130.60130.6530.5509260.00%
2018/11/13229.9500.0030.3029560.21%
2018/11/0700.00131.1531.20-11,011-0.10%
2018/11/02130.9000.0030.8511,0840.09%
2018/10/3100.00429.2529.60-41,102-0.36%
2018/10/26428.9000.0028.6041,1630.34%
2018/10/25128.8000.0028.8011,1700.09%
2018/10/1200.001329.3329.80-131,206-1.08%
2018/10/111528.7000.0028.80151,2651.19%
2018/10/05431.73331.6031.2511,2370.08%
2018/10/04433.0500.0032.7541,2210.33%
2018/10/02133.6500.0033.6511,2530.08%
2018/10/0100.00233.6533.60-21,261-0.16%
2018/09/28233.1000.0033.1521,2790.16%
2018/09/27133.15133.3033.2501,2980.00%
2018/09/2100.00233.5533.60-21,403-0.14%
2018/09/1300.00233.4533.20-21,441-0.14%
2018/09/12332.30532.7032.85-21,449-0.14%
2018/09/11332.18132.0533.1521,4550.14%
2018/09/10233.05131.9031.2011,4450.07%
2018/09/07534.8600.0033.3051,4230.35%
2018/08/3100.00336.4036.75-31,514-0.20%
2018/08/30136.8000.0036.5511,5380.07%
2018/08/2700.00336.2536.35-31,823-0.16%
2018/08/24335.6000.0035.6531,8240.16%
2018/08/23135.9500.0035.8511,8800.05%
2018/08/2100.00535.5436.10-51,990-0.25%
2018/08/2000.00635.6235.45-62,011-0.30%
2018/08/1700.00836.4036.00-82,021-0.40%
2018/08/1600.001036.2036.50-102,032-0.49%
2018/08/15536.65736.6436.55-22,061-0.10%
2018/08/14337.25937.2237.35-62,134-0.28%
2018/08/13437.2300.0037.0042,1570.19%
2018/08/0800.00239.0039.15-22,261-0.09%
2018/08/0300.00238.8039.20-22,338-0.09%
2018/08/02838.3100.0038.1082,4050.33%
2018/08/0100.00638.8538.75-62,430-0.25%
2018/07/27238.2000.0038.5522,5520.08%
2018/07/2600.001038.6038.20-102,558-0.39%
2018/07/251038.151038.3538.2502,5660.00%
2018/07/2400.00137.5037.55-12,570-0.04%
2018/07/23337.301537.4037.10-122,586-0.46%
2018/07/191538.6800.0038.20152,6240.57%
2018/07/18139.50339.1038.50-22,653-0.08%
2018/07/17237.6000.0037.9522,6170.08%
2018/07/1600.00137.6037.50-12,651-0.04%
2018/07/13238.202538.2138.15-232,682-0.86%
2018/07/12737.6800.0037.9072,7160.26%
2018/07/11238.0500.0037.6022,7600.07%
2018/07/05136.8000.0036.5513,0070.03%
2018/07/04237.6800.0037.5523,0590.07%
2018/07/031040.051039.9339.4503,0670.00%
2018/07/02240.939041.0940.50-883,081-2.86%
2018/06/28139.9000.0039.6013,0920.03%
2018/06/262639.1200.0039.30263,1770.82%
2018/06/25540.1000.0040.1053,1830.16%
2018/06/191640.47140.5540.45153,7100.40%
2018/06/141841.203041.1541.00-124,248-0.28%
2018/06/12241.9500.0041.7524,2990.05%
2018/06/114041.7400.0041.70404,5490.88%
2018/06/0700.00242.6542.55-24,753-0.04%
2018/06/06142.5500.0042.5014,9500.02%
2018/06/05143.6000.0042.7015,0440.02%
2018/06/04142.551242.9044.35-115,171-0.21%
2018/05/31141.9000.0041.8015,8110.02%
2018/05/30142.2000.0041.7015,7660.02%
2018/05/29442.44143.4542.5535,7350.05%
2018/05/2800.00141.5042.05-15,665-0.02%
2018/05/23342.1200.0041.7535,6880.05%
2018/05/2100.00441.7541.50-45,630-0.07%
2018/05/1600.00341.5041.40-35,580-0.05%
2018/05/15140.45640.6240.30-55,535-0.09%
2018/05/1400.004.240.3540.30-4.25,612-0.07%
2018/05/11241.10240.8540.9505,6070.00%
2018/05/0800.005441.0840.90-545,465-0.99%
2018/05/071239.0000.0039.00125,4150.22%
2018/05/031038.50538.7538.5055,4880.09%
2018/05/02138.8500.0038.8015,5390.02%
2018/04/30138.7000.0038.9015,5590.02%
2018/04/2700.00338.8538.90-35,670-0.05%
2018/04/2600.00138.9038.55-15,824-0.02%
2018/04/25138.9000.0038.9015,8180.02%
2018/04/243038.8100.0038.60305,8380.51%
2018/04/231139.6900.0039.65115,9620.18%
2018/04/20340.5800.0040.4035,9840.05%
2018/04/19241.9014841.8641.50-1465,956-2.45% 大賣/鉅額交易
2018/04/172140.9300.0040.75215,9140.36%
2018/04/16841.81141.9041.8075,8890.12%
2018/04/13242.28342.5042.25-15,884-0.02%
2018/04/124942.0900.0042.00495,9030.83%
2018/04/118043.1700.0042.75805,8691.36%
2018/04/03243.8000.0043.6025,7730.03%
2018/03/3100.00144.4544.40-15,743-0.02%
2018/03/30144.50244.6844.20-15,736-0.02%
2018/03/29243.9800.0044.5025,6940.04%
2018/03/28244.2000.0044.1025,6660.04%
2018/03/272145.301245.1144.6095,6380.16%
2018/03/23643.90443.3043.8025,5440.04%
2018/03/221747.691347.4146.3045,4420.07%
2018/03/212348.102448.5548.50-15,236-0.02%
2018/03/16546.20146.4046.0544,7180.08%
2018/03/15447.51647.4846.75-24,697-0.04%
2018/03/144646.61746.7547.15394,4810.87%
2018/03/131046.90446.6146.6064,4450.13%
2018/03/1200.00146.2046.20-14,360-0.02%
2018/03/0900.00446.8046.90-44,201-0.10%
2018/03/0800.001146.1345.90-114,116-0.27%
2018/03/073047.50946.7844.80213,8950.54%
2018/03/06245.20143.7046.0513,3750.03%
2018/03/01142.2000.0042.5013,4150.03%
2018/02/27142.1000.0042.1013,6810.03%
2018/02/2600.00143.3043.00-13,719-0.03%
2018/02/23342.2000.0042.0533,7700.08%
2018/02/22241.3000.0041.7523,8580.05%
2018/02/2100.00241.9041.55-23,881-0.05%
2018/02/09237.98138.0039.4013,9900.03%
2018/02/08140.7500.0040.9514,0810.02%
2018/02/06640.1800.0039.8064,1880.14%
2018/02/05142.5500.0042.9514,2470.02%
2018/01/30044.6000.0044.6504,7460.00%
2018/01/29346.2000.0046.1034,7690.06%
2018/01/2600.00245.0345.80-24,823-0.04%
2018/01/25145.70245.5544.90-14,951-0.02%
2018/01/2400.00944.4344.90-95,223-0.17%
2018/01/23446.14345.5245.0015,4230.02%
2018/01/222545.512045.7646.0555,4060.09%
2018/01/18144.0500.0043.9015,5880.02%
2018/01/173345.08444.7344.30295,9330.49%
2018/01/1600.00143.8044.00-15,905-0.02%
2018/01/12143.1500.0043.1516,4290.02%
2018/01/08143.0000.0043.0518,4750.01%
2018/01/0400.00143.9543.95-18,623-0.01%
2018/01/0300.00343.7243.45-38,704-0.03%
受惠先進封裝愛普吃香 晶豪科挑戰雙位數成長Anue鉅亨-2024/01/23
【超直白晨報】感恩節美國期指緩步走高,手機湧急單半導體續強 台積電 聯發科 南亞科 晶豪科 環球晶 表現強勢Anue鉅亨-2023/11/24
晶豪科 相關文章