晶豪科 (3006)-康和-高雄券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
85.4
漲跌
▲4.9
漲幅
+6.09%
成交量
8,912張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	77.00	0	0.00	76.10	3	6,654	0.05%
2024/04/16	0	0.00	1	83.80	81.40	-1	6,820	-0.01%
2024/04/15	1	85.30	0	0.00	85.40	1	6,819	0.01%
2024/04/10	4	88.45	4	88.13	87.80	0	7,129	0.00%
2024/04/09	1	86.20	2	85.35	85.50	-1	7,168	-0.01%
2024/04/08	3	86.07	1.1	85.90	85.90	1.9	7,283	0.03%
2024/04/02	1	87.80	0	0.00	87.00	1	8,545	0.01%
2024/04/01	1	87.90	2	87.60	87.70	-1	9,381	-0.01%
2024/03/28	1	88.40	0.1	88.05	87.50	1	9,982	0.01%
2024/03/27	2	87.65	2.1	89.81	88.10	-0.1	10,472	0.00%
2024/03/26	0	0.00	1	87.10	86.90	-1	10,622	-0.01%
2024/03/25	1	91.30	8	89.70	89.00	-7	10,817	-0.06%
2024/03/22	3	90.17	3	90.17	91.30	0	11,127	0.00%
2024/03/21	4	87.85	1.1	87.59	87.50	2.9	11,590	0.03%
2024/03/19	2	85.30	2.2	85.39	85.30	-0.2	12,189	0.00%
2024/03/18	2	86.00	2	85.05	86.30	0	12,273	0.00%
2024/03/15	2	84.30	3	85.07	84.30	-1	12,360	-0.01%
2024/03/14	1	86.10	5.1	83.85	84.20	-4.1	12,542	-0.03%
2024/03/13	1	86.50	2	85.80	85.70	-1	12,709	-0.01%
2024/03/12	3	87.60	2	88.05	87.60	1	12,730	0.01%
2024/03/11	13	87.43	1	88.10	88.10	12	12,730	0.09%
2024/03/08	2	88.25	2	91.10	86.20	0	12,738	0.00%
2024/03/07	3.1	92.56	2	93.55	91.60	1.1	12,498	0.01%
2024/03/06	3.1	94.86	11	94.67	94.20	-7.9	12,427	-0.06%
2024/03/05	4.1	96.73	2	97.60	96.00	2.1	12,475	0.02%
2024/03/04	39	102.23	35	100.40	97.80	4	12,374	0.03%
2024/03/01	10	96.46	7	97.77	97.70	3	11,957	0.03%
2024/02/29	1	91.70	1	92.30	93.50	0	11,675	0.00%
2024/02/27	1	94.10	1	91.40	91.40	0	12,013	0.00%
2024/02/23	0	0.00	1	91.80	91.50	-1	12,676	-0.01%
2024/02/22	0	0.00	3	93.10	93.00	-3	12,679	-0.02%
2024/02/21	6	94.52	1	94.00	94.20	5	12,772	0.04%
2024/02/20	1	94.20	1	93.30	93.00	0	12,820	0.00%
2024/02/19	5	93.30	5	93.80	93.70	0	13,057	0.00%
2024/02/16	1	93.00	3	93.03	93.00	-2	13,362	-0.01%
2024/02/15	1	92.50	1	93.00	93.10	0	13,637	0.00%
2024/02/02	2	92.35	1.1	91.05	91.00	0.9	13,828	0.01%
2024/02/01	1	92.30	1	92.90	92.40	0	13,835	0.00%
2024/01/30	2	91.70	0	0.00	91.90	2	13,939	0.01%
2024/01/29	1	93.10	1	92.90	92.80	0	14,016	0.00%
2024/01/26	2	92.30	4	92.78	92.80	-2	14,142	-0.01%
2024/01/25	1	93.50	1	92.20	92.10	0	14,364	0.00%
2024/01/24	1	94.40	2	94.65	93.10	-1	14,438	-0.01%
2024/01/23	2	93.95	2	94.75	94.20	0	14,383	0.00%
2024/01/22	1	92.40	1	93.60	93.90	0	14,346	0.00%
2024/01/19	1	90.40	1	91.30	91.20	0	14,326	0.00%
2024/01/18	1	89.90	4	89.28	89.80	-3	14,408	-0.02%
2024/01/16	3	92.40	0	0.00	92.10	3	14,495	0.02%
2024/01/15	0	0.00	14	92.30	94.00	-14	14,638	-0.10%
2024/01/12	0	0.00	8	91.24	90.30	-8	14,669	-0.05%
2024/01/11	22	91.05	3.2	91.28	91.90	18.8	14,781	0.13%
2024/01/10	1	91.30	1	91.10	90.90	0	14,929	0.00%
2024/01/08	0	0.00	1	92.80	91.50	-1	15,235	-0.01%
2024/01/05	4	94.93	4	94.10	94.10	0	15,400	0.00%
2024/01/04	2	94.30	0	0.00	93.80	2	15,901	0.01%
2024/01/03	1	95.00	2.2	95.98	95.90	-1.2	16,468	-0.01%
2024/01/02	5	97.30	6.2	97.24	95.80	-1.2	16,879	-0.01%
2023/12/29	25.1	100.83	42	99.79	98.00	-16.9	16,973	-0.10%
2023/12/28	24.1	107.08	24	106.33	106.50	0.1	16,790	0.00%
2023/12/27	48.1	104.27	48	103.80	106.50	0.1	16,505	0.00%
2023/12/26	8	98.91	10	98.69	99.00	-2	15,713	-0.01%
2023/12/25	8	98.25	8	98.55	97.30	0	15,376	0.00%
2023/12/22	28	97.14	8	98.01	97.10	20	15,220	0.13%
2023/12/21	6.1	94.33	7	93.79	94.90	-0.9	14,733	-0.01%
2023/12/20	4.3	95.76	7.1	94.34	93.20	-2.8	14,532	-0.02%
2023/12/19	12	96.17	11	95.86	96.00	1	14,283	0.01%
2023/12/18	35.1	98.01	23	98.19	98.60	12.1	13,939	0.09%
2023/12/15	2	96.60	4	96.95	96.20	-2	13,327	-0.02%
2023/12/14	4	95.00	2	92.90	94.10	2	12,871	0.02%
2023/12/13	7	96.19	6	95.52	94.20	1	12,751	0.01%
2023/12/11	21	95.46	23	95.61	94.90	-2	13,012	-0.02%
2023/12/08	11	93.43	11	93.81	92.80	0	12,840	0.00%
2023/12/07	1	93.20	1	91.40	90.80	0	12,642	0.00%
2023/12/06	3	91.20	2	90.85	93.20	1	12,616	0.01%
2023/12/05	0	0.00	1	91.10	90.00	-1	12,628	-0.01%
2023/12/01	1	93.50	1	92.70	92.50	0	12,827	0.00%
2023/11/30	0	0.00	4	96.08	94.50	-4	12,799	-0.03%
2023/11/29	3	94.43	3	94.07	94.60	0	12,692	0.00%
2023/11/28	1	92.80	2.2	92.90	94.60	-1.2	12,595	-0.01%
2023/11/27	1.2	90.03	5	91.10	90.50	-3.8	12,468	-0.03%
2023/11/24	9.1	96.19	5	94.20	93.60	4.1	12,281	0.03%
2023/11/23	42	100.67	46	100.04	97.80	-4	11,856	-0.03%
2023/11/22	6	94.95	5	95.40	95.40	1	11,103	0.01%
2023/11/21	7	96.63	12	95.01	94.10	-5	11,002	-0.05%
2023/11/20	4	97.60	4	96.48	95.90	0	10,868	0.00%
2023/11/17	14	95.96	13	95.42	96.70	1	10,684	0.01%
2023/11/16	21	96.79	19	95.31	94.60	2	10,505	0.02%
2023/11/15	19.1	97.44	26	96.85	95.10	-6.9	10,204	-0.07%
2023/11/14	34	95.50	30	93.60	94.80	4	9,805	0.04%
2023/11/13	8	93.62	4.3	93.99	94.40	3.7	9,481	0.04%
2023/11/10	3	90.07	2	91.70	90.00	1	9,262	0.01%
2023/11/09	5.3	91.63	0	0.00	90.30	5.3	9,186	0.06%
2023/11/08	2.1	93.22	1	91.50	91.60	1.1	9,185	0.01%
2023/11/07	0	0.00	2	93.70	93.90	-2	9,080	-0.02%
2023/11/06	3	92.50	3	92.67	93.50	0	9,014	0.00%
2023/11/03	6	92.00	6.3	91.84	92.60	-0.3	8,903	0.00%
2023/11/02	15	90.63	15.5	90.63	91.40	-0.5	8,743	-0.01%
2023/11/01	6	87.08	6.6	86.93	86.90	-0.6	8,490	-0.01%
2023/10/31	1	86.70	0	0.00	83.90	1	8,387	0.01%
2023/10/27	2.1	86.93	1	85.90	85.60	1.1	8,296	0.01%
2023/10/26	3	88.50	0	0.00	86.80	3	8,238	0.04%
2023/10/25	6	93.40	7.1	92.58	91.00	-1.1	8,206	-0.01%
2023/10/24	9.2	93.78	13.5	92.26	92.80	-4.3	8,170	-0.05%
2023/10/23	9	94.13	1	93.90	93.20	8	8,034	0.10%
2023/10/20	14	94.27	13.5	93.86	93.90	0.5	7,842	0.01%
2023/10/19	4	92.38	3	92.53	92.00	1	7,676	0.01%
2023/10/18	0	0.00	1.5	92.57	92.80	-1.5	7,555	-0.02%
2023/10/17	4	95.13	4.1	95.24	93.30	-0.1	7,316	0.00%
2023/10/16	1	95.60	4	95.93	93.90	-3	7,106	-0.04%
2023/10/13	12	97.06	12.2	97.15	97.20	-0.2	6,938	0.00%
2023/10/12	12.5	96.26	20.3	96.60	97.10	-7.8	6,667	-0.12%
2023/10/11	37	96.66	31.5	95.82	93.70	5.5	6,107	0.09%
2023/10/06	14	91.77	22.1	92.47	94.40	-8.1	5,365	-0.15%
2023/10/05	5	88.34	4.2	86.86	86.70	0.8	4,757	0.02%
2023/10/04	9	87.33	17.8	88.25	86.70	-8.8	4,523	-0.19%
2023/10/03	15	89.35	5	88.80	90.00	10	4,052	0.25%
2023/10/02	2	81.90	4.1	80.98	81.90	-2.1	3,790	-0.06%
2023/09/28	4.1	78.44	1	77.70	77.50	3.1	3,717	0.08%
2023/09/27	1	81.10	1	81.30	81.50	0	3,621	0.00%
2023/09/26	1	82.60	1	81.80	81.50	0	3,628	0.00%
2023/09/22	3	82.70	1	83.00	83.90	2	3,658	0.05%
2023/09/21	1	83.90	1	82.90	83.10	0	3,731	0.00%
2023/09/19	2.4	86.68	1	85.00	85.30	1.4	3,716	0.04%
2023/09/15	8	87.04	10.4	87.23	88.00	-2.4	3,669	-0.07%
2023/09/14	6	84.07	7	84.67	84.40	-1	3,468	-0.03%
2023/09/13	1	82.80	1	80.90	81.10	0	3,336	0.00%
2023/09/12	2	81.20	2	82.00	82.10	0	3,409	0.00%
2023/09/11	2	81.80	2.4	81.45	81.40	-0.4	3,421	-0.01%
2023/09/08	5.1	81.55	7	81.30	81.10	-2	3,384	-0.06%
2023/09/07	10	82.26	9	83.31	82.60	1	3,366	0.03%
2023/09/06	0	0.00	2	80.00	79.10	-2	3,141	-0.06%
2023/09/05	1	78.10	0	0.00	78.00	1	3,091	0.03%
2023/09/04	1	75.90	1	76.00	75.90	0	3,127	0.00%
2023/09/01	1	76.10	1	75.90	75.90	0	3,179	0.00%
2023/08/31	2	74.75	1	75.30	74.60	1	3,227	0.03%
2023/08/30	101	72.94	100.2	74.04	74.00	0.8	3,237	0.02%	大買/
2023/08/29	0	0.00	0.5	71.10	71.60	-0.5	3,261	-0.01%
2023/08/28	0	0.00	0	70.50	70.00	0	3,396	0.00%
2023/08/23	0	0.00	1.1	70.20	70.50	-1.1	4,358	-0.02%
2023/08/18	1	71.20	0	0.00	70.80	1	4,585	0.02%
2023/08/16	0	0.00	2	69.50	70.20	-2	4,748	-0.04%
2023/08/15	2	69.90	2.2	69.83	70.00	-0.2	4,851	0.00%
2023/08/09	0	0.00	1	77.00	76.30	-1	5,468	-0.02%
2023/08/02	0.1	79.10	1	77.90	76.70	-1	6,144	-0.02%
2023/08/01	0	0.00	2	78.80	78.70	-2	6,218	-0.03%
2023/07/28	3	78.41	1	79.90	78.70	2	6,365	0.03%
2023/07/27	6	76.43	6	77.07	77.30	0	6,376	0.00%
2023/07/26	1	73.50	0.5	74.30	73.40	0.5	6,357	0.01%
2023/07/21	2	77.00	2	77.50	77.50	0	6,553	0.00%
2023/07/18	1	77.60	0	0.00	77.60	1	6,699	0.01%
2023/07/13	3	79.30	0	0.00	78.10	3	6,876	0.04%
2023/07/11	3	79.73	1	79.20	79.30	2	7,184	0.03%
2023/07/10	0	0.00	2	76.70	76.70	-2	7,530	-0.03%
2023/07/07	0	0.00	0	78.10	77.40	0	8,160	0.00%
2023/07/06	0	0.00	1.2	80.38	80.40	-1.2	8,835	-0.01%
2023/07/05	0	0.00	7.1	80.66	80.50	-7.1	8,981	-0.08%
2023/07/04	0	0.00	1	81.50	81.30	-1	9,253	-0.01%
2023/07/03	0	0.00	1.6	81.97	81.50	-1.6	9,335	-0.02%
2023/06/30	1	82.60	1	82.30	82.10	0	9,685	0.00%
2023/06/29	8	82.13	11	82.41	81.70	-3	9,764	-0.03%
2023/06/28	1	80.90	1	80.20	80.10	0	9,688	0.00%
2023/06/27	0	0.00	2	81.20	80.00	-2	9,680	-0.02%
2023/06/26	1	81.30	1	81.50	81.30	0	9,683	0.00%
2023/06/21	9	84.21	6	83.93	83.50	3	9,704	0.03%
2023/06/19	1	88.90	0	0.00	88.10	1	9,601	0.01%
2023/06/16	20	89.26	13	89.42	89.50	7	9,541	0.07%
2023/06/15	2	88.15	5	88.14	88.10	-3	9,426	-0.03%
2023/06/14	2.1	87.71	1	88.00	86.90	1.1	9,389	0.01%
2023/06/13	2	89.10	1.1	88.70	87.40	0.9	9,374	0.01%
2023/06/12	0	0.00	0.1	86.10	87.00	-0.1	9,333	0.00%
2023/06/08	2	86.75	1	85.50	85.50	1	9,299	0.01%
2023/06/07	11	88.89	11	89.27	89.20	0	9,253	0.00%
2023/06/06	0	0.00	8	86.64	87.40	-8	9,200	-0.09%
2023/06/05	0	0.00	1	88.40	88.60	-1	9,165	-0.01%
2023/06/02	4	88.33	3	88.07	87.70	1	9,175	0.01%
2023/06/01	3	87.87	0	0.00	86.90	3	9,233	0.03%
2023/05/31	3	91.47	3	89.73	88.40	0	9,351	0.00%
2023/05/30	0.1	87.40	0	0.00	88.40	0.1	8,932	0.00%
2023/05/29	5	86.58	4	87.95	88.20	1	8,924	0.01%
2023/05/26	2	83.55	2	83.65	82.90	0	8,674	0.00%
2023/05/25	1	82.70	3	82.57	82.60	-2	8,601	-0.02%
2023/05/24	1	82.40	1	82.70	82.60	0	8,610	0.00%
2023/05/23	1	80.30	2	82.45	82.80	-1	8,640	-0.01%
2023/05/19	1	82.70	2	80.65	80.30	-1	8,639	-0.01%
2023/05/18	2	82.35	1.6	82.45	82.10	0.4	8,575	0.00%
2023/05/17	4	82.83	5	83.12	82.80	-1	8,470	-0.01%
2023/05/16	4.6	79.78	1.4	80.18	79.50	3.1	8,189	0.04%
2023/05/15	1	77.10	0.7	77.14	77.20	0.3	8,029	0.00%
2023/05/11	0	0.00	1	79.20	78.50	-1	7,903	-0.01%
2023/05/10	1	77.00	1.9	76.41	76.40	-0.9	7,560	-0.01%
2023/05/09	1	74.90	3	76.30	76.50	-2	7,550	-0.03%
2023/05/08	0	0.00	5	77.16	77.10	-5	7,487	-0.07%
2023/05/05	1	75.00	1	75.00	75.00	0	7,472	0.00%
2023/05/04	5.3	76.20	1	76.30	75.50	4.3	7,669	0.06%
2023/05/03	1	77.50	0	0.00	77.30	1	7,660	0.01%
2023/05/02	1	80.20	0	0.00	80.30	1	7,633	0.01%
2023/04/28	1	82.00	1	81.20	81.00	0	7,702	0.00%
2023/04/27	2	79.35	3	79.77	79.20	-1	7,606	-0.01%
2023/04/26	4	78.63	2	78.55	78.60	2	7,507	0.03%
2023/04/25	0	0.00	4	82.50	79.60	-4	7,458	-0.05%
2023/04/24	1	83.40	2	83.70	83.10	-1	7,392	-0.01%
2023/04/21	5	83.60	0.3	82.70	82.90	4.8	7,385	0.06%
2023/04/20	4	86.78	4	85.30	85.20	0	7,404	0.00%
2023/04/19	3	88.73	5	88.48	87.50	-2	7,393	-0.03%
2023/04/18	2.1	88.92	8	89.13	88.50	-5.9	7,363	-0.08%
2023/04/17	8	90.09	7	90.51	90.20	1	7,372	0.01%
2023/04/14	15	90.12	9	88.67	88.30	6	7,251	0.08%
2023/04/13	8	90.95	16	91.47	89.30	-8	7,066	-0.11%
2023/04/12	25	92.58	12	92.96	95.40	13	6,675	0.19%
2023/04/11	12	87.44	11.9	89.16	90.40	0.1	6,027	0.00%
2023/04/10	8	84.89	3	83.30	83.40	5	5,275	0.09%
2023/04/07	10	84.68	9.5	84.46	84.00	0.5	5,117	0.01%
2023/04/06	2	82.05	1.8	82.05	81.70	0.2	4,834	0.00%
2023/03/31	33	85.98	38	83.93	83.30	-5	4,761	-0.11%
2023/03/30	0	0.00	1	80.80	79.50	-1	4,387	-0.02%
2023/03/24	1.1	81.49	1	81.30	81.30	0.1	4,288	0.00%
2023/03/23	0.1	79.80	0	0.00	80.00	0.1	4,230	0.00%
2023/03/20	2	78.35	3	78.90	78.90	-1	4,193	-0.02%
2023/03/17	0	0.00	0.1	77.50	77.40	-0.1	4,189	0.00%
2023/03/16	5	76.00	0	0.00	76.00	5	4,209	0.12%
2023/03/15	1	77.70	2.2	78.39	77.30	-1.2	4,292	-0.03%
2023/03/10	1	77.60	1	77.60	77.20	0	4,491	0.00%
2023/03/07	0	0.00	0.5	79.60	79.00	-0.5	4,603	-0.01%
2023/03/06	6	80.85	0	0.00	80.30	6	4,617	0.13%
2023/03/03	15	80.72	6.5	78.04	81.50	8.5	4,709	0.18%
2023/03/02	1	75.70	4	75.38	75.30	-3	4,504	-0.07%
2023/03/01	1	77.30	3	75.60	75.30	-2	4,497	-0.04%
2023/02/24	3	79.90	2	81.00	78.90	1	4,454	0.02%
2023/02/23	0	0.00	1	83.10	83.50	-1	4,434	-0.02%
2023/02/22	0	0.00	14	82.77	82.00	-14	4,662	-0.30%
2023/02/20	1	82.40	1	82.40	82.90	0	5,457	0.00%
2023/02/17	1	82.00	0	0.00	80.70	1	5,453	0.02%
2023/02/16	0	0.00	0.5	79.80	81.10	-0.5	5,428	-0.01%
2023/02/14	0	0.00	5	78.20	78.30	-5	5,519	-0.09%
2023/02/13	1	77.90	0	0.00	76.70	1	5,568	0.02%
2023/02/10	1	79.50	5	79.38	78.60	-4	5,608	-0.07%
2023/02/09	1	79.90	2	79.65	79.40	-1	5,636	-0.02%
2023/02/08	0	0.00	3	80.60	80.40	-3	5,649	-0.05%
2023/02/07	0	0.00	1	79.70	79.70	-1	5,645	-0.02%
2023/02/06	2	80.00	1	79.60	79.60	1	5,676	0.02%
2023/02/02	2	83.40	8	82.59	82.70	-6	5,594	-0.11%
2023/02/01	2	77.90	3	78.07	79.00	-1	5,494	-0.02%
2023/01/31	4	76.93	4	77.10	77.80	0	5,401	0.00%
2023/01/30	1	76.20	0	0.00	76.40	1	5,323	0.02%
2023/01/13	0	71.60	0	0.00	71.00	0	5,309	0.00%
2023/01/12	1	72.70	0	0.00	72.20	1	5,361	0.02%
2023/01/11	1.7	73.20	1	72.90	72.90	0.7	5,391	0.01%
2023/01/10	4.5	73.83	5	73.32	72.80	-0.5	5,429	-0.01%
2023/01/09	3	72.00	26	71.88	72.00	-23	5,357	-0.43%
2023/01/05	1	71.60	0	0.00	69.30	1	5,345	0.02%
2023/01/03	0	0.00	1	65.00	67.40	-1	5,384	-0.02%
2022/12/29	1	64.60	1	65.60	65.50	0	5,502	0.00%
2022/12/28	2	65.50	1	64.50	64.50	1	5,798	0.02%
2022/12/27	1	66.90	1	66.80	66.60	0	5,940	0.00%
2022/12/22	0	0.00	2	66.80	66.20	-2	6,016	-0.03%
2022/12/19	1	70.20	1	70.10	70.10	0	6,068	0.00%
2022/12/14	1	71.40	2	71.25	71.10	-1	6,116	-0.02%
2022/12/13	0	0.00	1	70.30	70.70	-1	6,106	-0.02%
2022/12/09	1	70.60	2	70.20	69.80	-1	6,104	-0.02%
2022/12/08	1	69.90	11	69.96	69.60	-10	6,106	-0.16%
2022/12/07	10	70.85	6.5	71.49	69.50	3.5	6,099	0.06%
2022/12/06	9	73.03	50	74.90	72.50	-41	6,032	-0.68%
2022/12/05	46	77.17	2	77.00	76.30	44	5,967	0.74%
2022/12/02	1	76.10	81	76.05	76.10	-80	5,958	-1.34%
2022/12/01	80	74.97	5.4	75.10	75.00	74.6	5,905	1.26%
2022/11/30	0	0.00	2	72.95	72.90	-2	5,877	-0.03%
2022/11/29	3	71.80	0	0.00	71.50	3	5,948	0.05%
2022/11/28	11	73.28	1	73.40	72.80	10	5,931	0.17%
2022/11/25	19	73.28	14.6	73.65	72.60	4.4	5,916	0.07%
2022/11/24	1	75.80	0	0.00	76.90	1	5,713	0.02%
2022/11/23	0.1	75.48	0.3	75.20	75.10	-0.2	5,706	0.00%
2022/11/22	0.8	75.00	2.7	74.80	74.50	-2	5,738	-0.03%
2022/11/21	0	0.00	1	76.00	75.50	-1	5,732	-0.02%
2022/11/18	3	78.80	5.2	78.59	77.30	-2.2	5,687	-0.04%
2022/11/17	32	77.98	5	77.48	78.80	27	5,449	0.50%
2022/11/16	2	73.75	4	76.30	78.20	-2	4,874	-0.04%
2022/11/15	1	71.10	1	70.60	71.10	0	4,611	0.00%
2022/11/14	1	70.60	0	0.00	70.60	1	4,618	0.02%
2022/11/11	76	69.32	90	71.46	71.10	-14	4,619	-0.30%
2022/11/09	1	67.40	4	67.90	67.80	-3	4,664	-0.06%
2022/11/07	1	66.60	0	0.00	66.40	1	4,790	0.02%
2022/11/04	1	64.60	1	65.60	65.60	0	4,774	0.00%
2022/11/03	1	63.80	3	64.47	65.00	-2	4,775	-0.04%
2022/10/28	1	64.00	1	60.40	62.40	0	4,779	0.00%
2022/10/27	5	65.20	6	65.37	65.50	-1	4,668	-0.02%
2022/10/26	2	64.30	0	0.00	63.70	2	4,718	0.04%
2022/10/25	1	64.80	2	64.60	63.90	-1	4,773	-0.02%
2022/10/24	12	67.01	0	0.00	65.20	12	4,779	0.25%
2022/10/20	0	0.00	1	65.80	67.60	-1	4,789	-0.02%
2022/10/19	2	67.65	1	67.50	65.60	1	4,846	0.02%
2022/10/18	2	67.15	1	65.90	67.50	1	4,834	0.02%
2022/10/17	2	63.25	2	64.40	66.00	0	4,872	0.00%
2022/10/14	1	64.20	1	64.70	64.60	0	4,999	0.00%
2022/10/12	1	64.00	0	0.00	63.50	1	5,071	0.02%
2022/10/07	0	0.00	1	68.90	68.50	-1	5,077	-0.02%
2022/10/05	16	71.29	12	69.93	71.50	4	5,108	0.08%
2022/10/04	0	0.00	0.4	69.60	70.40	-0.4	4,902	-0.01%
2022/10/03	1	63.80	1	64.10	64.90	0	4,804	0.00%
2022/09/29	1	62.90	0	0.00	61.90	1	5,048	0.02%
2022/09/28	1	64.00	1	60.30	60.30	0	5,160	0.00%
2022/09/27	1	63.90	4	63.13	64.60	-3	5,367	-0.06%
2022/09/26	0	0.00	1	63.40	62.80	-1	5,531	-0.02%
2022/09/22	1	65.80	0	0.00	67.80	1	5,973	0.02%
2022/09/20	0	0.00	1	69.60	69.10	-1	6,079	-0.02%
2022/09/19	4	69.10	0	0.00	68.80	4	6,173	0.06%
2022/09/16	1	71.20	0	0.00	70.00	1	6,316	0.02%
2022/09/13	3	73.07	2	72.30	72.30	1	6,813	0.01%
2022/09/12	0	0.00	1	72.60	72.00	-1	6,959	-0.01%
2022/09/08	1	69.30	3	70.60	71.10	-2	7,043	-0.03%
2022/09/06	0	0.00	0.2	70.50	70.10	-0.2	7,286	0.00%
2022/09/05	30	73.55	20	73.21	72.00	10	7,391	0.14%
2022/09/02	10	76.20	25	76.38	76.20	-15	7,353	-0.20%
2022/09/01	5	78.30	0	0.00	77.50	5	7,355	0.07%
2022/08/31	1	79.60	0	0.00	79.60	1	7,426	0.01%
2022/08/30	5	78.80	0	0.00	79.40	5	7,440	0.07%
2022/08/29	12	78.77	6	78.90	78.80	6	7,428	0.08%
2022/08/26	14	83.28	4	83.10	82.80	10	7,448	0.13%
2022/08/25	3	81.57	3	82.27	82.30	0	7,486	0.00%
2022/08/24	1	80.50	0	0.00	79.80	1	7,643	0.01%
2022/08/23	0	0.00	2	80.25	81.00	-2	7,740	-0.03%
2022/08/19	1	84.10	0	0.00	83.10	1	7,889	0.01%
2022/08/18	8	82.89	7	80.91	82.80	1	7,910	0.01%
2022/08/16	12	83.20	10	83.43	82.90	2	8,001	0.02%
2022/08/15	8	82.83	6	83.40	84.20	2	7,872	0.03%
2022/08/12	2	79.05	3	79.40	80.00	-1	7,777	-0.01%
2022/08/11	1	78.00	0	0.00	77.00	1	7,792	0.01%
2022/08/10	0	0.00	1	77.40	76.50	-1	7,955	-0.01%
2022/08/09	12	77.75	12	77.41	77.80	0	8,009	0.00%
2022/08/08	9	78.00	9	77.60	78.00	0	8,061	0.00%
2022/08/05	1	79.10	0	0.00	79.60	1	8,109	0.01%
2022/08/04	2	77.20	1	78.00	77.80	1	8,163	0.01%
2022/08/03	15	77.37	17	78.34	77.40	-2	8,206	-0.02%
2022/08/02	6	79.43	7	79.70	79.50	-1	8,304	-0.01%
2022/07/29	13	81.59	10	82.05	81.50	3	8,425	0.04%
2022/07/28	6	80.83	6	81.65	80.80	0	8,610	0.00%
2022/07/27	1	81.90	0	0.00	82.40	1	8,678	0.01%
2022/07/26	40	81.98	41	83.26	81.90	-1	8,798	-0.01%
2022/07/22	1	88.80	2	87.65	87.00	-1	9,113	-0.01%
2022/07/21	2	86.45	2.1	88.87	88.50	-0.1	9,241	0.00%
2022/07/20	1	84.00	0	0.00	84.00	1	9,196	0.01%
2022/07/19	18	82.81	20	81.63	82.80	-2	9,297	-0.02%
2022/07/18	5	82.16	2.2	82.62	82.60	2.9	9,398	0.03%
2022/07/15	4	80.38	7	79.67	80.40	-3	9,592	-0.03%
2022/07/14	4	79.35	1	80.20	80.20	3	9,771	0.03%
2022/07/13	12	78.33	11	79.29	77.50	1	9,966	0.01%
2022/07/12	0	0.00	3	76.67	76.00	-3	10,015	-0.03%
2022/07/11	1	81.30	1	81.20	80.50	0	10,031	0.00%
2022/07/08	0	0.00	2	81.95	82.20	-2	10,086	-0.02%
2022/07/07	2	77.25	1	76.20	79.20	1	10,103	0.01%
2022/07/06	14	78.54	1	77.10	76.90	13	10,163	0.13%
2022/07/05	6	78.95	7	79.71	80.30	-1	10,364	-0.01%
2022/07/04	4	76.23	17.1	77.40	76.60	-13.1	10,261	-0.13%
2022/07/01	3	79.80	7	76.74	74.10	-4	10,284	-0.04%
2022/06/30	0	0.00	2	89.45	88.80	-2	10,065	-0.02%
2022/06/29	1	96.70	0	0.00	96.40	1	9,984	0.01%
2022/06/28	2	102.00	0.6	99.50	98.90	1.4	10,019	0.01%
2022/06/27	1	101.00	1	101.50	101.50	0	10,126	0.00%
2022/06/24	7	100.01	4.2	100.07	99.50	2.8	10,231	0.03%
2022/06/23	5	96.40	3.1	97.70	97.40	1.9	10,307	0.02%
2022/06/22	1	95.70	5	99.18	95.70	-4	10,628	-0.04%
2022/06/21	6	99.73	5	100.52	103.00	1	11,029	0.01%
2022/06/20	0	0.00	3	97.07	95.10	-3	11,328	-0.03%
2022/06/17	10	102.90	1	101.50	102.50	9	11,562	0.08%
2022/06/16	3	107.33	0	0.00	104.50	3	11,948	0.03%
2022/06/15	3	110.00	3	109.50	108.00	0	13,104	0.00%
2022/06/14	1	108.00	3	108.83	110.00	-2	13,672	-0.01%
2022/06/13	3	112.00	4	111.25	112.00	-1	13,762	-0.01%
2022/06/10	1	115.50	0	0.00	115.50	1	13,981	0.01%
2022/06/09	1	118.00	3	117.00	117.00	-2	14,163	-0.01%
2022/06/08	2	120.75	3	121.17	120.50	-1	14,185	-0.01%
2022/06/07	1	121.00	1	121.00	121.00	0	14,437	0.00%
2022/06/06	3	121.50	3	121.33	121.50	0	14,772	0.00%
2022/06/02	0	0.00	4	123.00	122.50	-4	15,282	-0.03%
2022/06/01	1	126.50	1	126.00	125.00	0	15,673	0.00%
2022/05/31	4	123.88	2	124.00	124.00	2	16,283	0.01%
2022/05/27	0	0.00	3	116.00	116.00	-3	17,808	-0.02%
2022/05/26	4	115.38	2	115.00	114.00	2	17,874	0.01%
2022/05/25	1	116.00	2	116.00	116.00	-1	17,954	-0.01%
2022/05/24	7	115.29	4	115.25	114.00	3	18,134	0.02%
2022/05/23	1	119.00	7	119.14	119.00	-6	18,170	-0.03%
2022/05/20	1	119.00	1	118.50	118.50	0	18,456	0.00%
2022/05/19	7	119.21	5	117.70	119.50	2	18,747	0.01%
2022/05/18	2	122.00	2	123.50	121.00	0	19,272	0.00%
2022/05/17	0	0.00	2	120.75	121.00	-2	19,361	-0.01%
2022/05/16	0	0.00	1	121.50	117.00	-1	19,571	-0.01%
2022/05/13	1	118.50	1	117.50	119.00	0	19,507	0.00%
2022/05/12	1	116.50	0	0.00	115.00	1	19,454	0.01%
2022/05/11	1	117.50	2	116.75	117.00	-1	19,382	-0.01%
2022/05/10	3	116.17	2	118.00	120.00	1	19,310	0.01%
2022/05/09	2	119.25	1	117.00	116.00	1	19,198	0.01%
2022/05/06	14	123.75	11	122.27	123.50	3	19,095	0.02%
2022/05/05	4	125.38	0	0.00	126.50	4	19,026	0.02%
2022/05/04	2	124.00	0	0.00	121.50	2	18,865	0.01%
2022/05/03	27	121.06	26	122.56	121.00	1	18,774	0.01%
2022/04/29	12	125.29	11.2	126.68	125.00	0.8	18,676	0.00%
2022/04/28	3	125.50	6	123.92	124.50	-3	18,491	-0.02%
2022/04/27	9	116.28	9	115.78	121.00	0	18,314	0.00%
2022/04/26	4	122.25	3	123.67	122.00	1	18,132	0.01%
2022/04/25	18	122.22	14	123.71	121.50	4	18,061	0.02%
2022/04/22	3	129.83	7	128.50	130.50	-4	17,913	-0.02%
2022/04/21	7	128.14	2	129.00	133.00	5	17,886	0.03%
2022/04/20	11	123.95	11	123.45	124.50	0	17,748	0.00%
2022/04/19	19	124.82	21	127.05	122.50	-2	17,593	-0.01%
2022/04/18	5	129.00	7	129.43	129.00	-2	17,419	-0.01%
2022/04/15	7	133.29	6	133.83	132.00	1	17,359	0.01%
2022/04/14	12	133.50	18	135.14	133.50	-6	17,365	-0.03%
2022/04/13	8.5	133.03	1	136.00	133.00	7.5	17,319	0.04%
2022/04/12	3	134.17	2.3	134.30	133.00	0.7	17,198	0.00%
2022/04/11	5	136.90	6	138.17	135.50	-1	17,021	-0.01%
2022/04/08	12	150.50	10	149.85	150.50	2	16,700	0.01%
2022/04/07	5	153.10	6	155.83	149.00	-1	16,589	-0.01%
2022/04/06	1	156.00	0	0.00	160.50	1	16,406	0.01%
2022/04/01	1	159.50	0	0.00	159.00	1	16,356	0.01%
2022/03/31	0	0.00	2	164.00	161.00	-2	16,272	-0.01%
2022/03/30	14	166.00	10	166.25	165.00	4	16,271	0.02%
2022/03/29	7	165.29	4	165.50	165.00	3	16,223	0.02%
2022/03/28	20	163.88	20	158.88	165.50	0	16,260	0.00%
2022/03/25	7	164.14	6	164.33	163.00	1	16,180	0.01%
2022/03/24	13	173.19	16	172.44	171.50	-3	15,809	-0.02%
2022/03/23	21	179.14	6	178.33	178.00	15	15,302	0.10%
2022/03/22	5	175.20	7	171.29	178.00	-2	14,991	-0.01%
2022/03/21	9	174.83	9	174.39	173.50	0	14,718	0.00%
2022/03/18	28	177.11	70	176.96	176.50	-42	14,344	-0.29%
2022/03/17	56	171.29	21	170.14	174.00	35	13,091	0.27%
2022/03/16	2	159.25	3	157.50	158.50	-1	12,472	-0.01%
2022/03/15	9	155.33	7	159.07	153.50	2	12,314	0.02%
2022/03/14	4	162.75	6	161.92	164.00	-2	12,172	-0.02%
2022/03/10	7	157.96	6	157.92	158.50	1	12,308	0.01%
2022/03/09	9.1	156.04	9	158.11	153.50	0.1	12,373	0.00%
2022/03/08	21	157.90	19	159.32	157.00	2	12,531	0.02%
2022/03/07	6	161.50	7.2	163.92	162.00	-1.2	12,232	-0.01%
2022/03/04	18	171.58	16	171.38	169.00	2	11,928	0.02%
2022/03/03	6	169.25	11.5	171.91	171.50	-5.5	11,303	-0.05%
2022/03/02	6	158.58	9	158.72	160.00	-3	10,054	-0.03%
2022/03/01	1	148.50	1	147.50	148.50	0	9,749	0.00%
2022/02/25	0	0.00	0.2	146.00	143.50	-0.2	9,824	0.00%
2022/02/24	1.1	147.36	0.2	148.50	141.50	0.9	9,881	0.01%
2022/02/23	13	151.19	10	151.75	151.00	3	10,236	0.03%
2022/02/22	4	153.75	4	152.63	151.50	0	10,368	0.00%
2022/02/21	8	163.19	4	163.00	161.00	4	10,231	0.04%
2022/02/18	6	160.67	10	160.00	162.50	-4	10,224	-0.04%
2022/02/17	8.6	154.00	4	153.63	151.50	4.6	9,904	0.05%
2022/02/16	2	152.75	4	153.13	155.50	-2	9,991	-0.02%
2022/02/14	3.1	142.05	2	144.75	142.00	1.1	10,733	0.01%
2022/02/11	0.1	148.50	0	0.00	147.00	0.1	10,937	0.00%
2022/02/10	6.1	147.67	7	147.07	148.50	-1	11,265	-0.01%
2022/02/09	2.2	148.77	1	147.00	150.00	1.2	11,402	0.01%
2022/02/08	1	147.00	1	145.00	146.00	0	11,481	0.00%
2022/02/07	1	142.50	2.4	139.96	143.00	-1.4	11,584	-0.01%
2022/01/26	1.2	141.92	0	0.00	141.00	1.2	11,768	0.01%
2022/01/25	1	138.00	0	0.00	137.00	1	12,210	0.01%
2022/01/24	1	140.50	0	0.00	140.50	1	12,678	0.01%
2022/01/21	0	0.00	1.9	139.00	139.00	-1.9	13,031	-0.01%
2022/01/19	0	0.00	0.2	146.00	144.50	-0.2	13,633	0.00%
2022/01/14	1	149.50	1	147.50	149.50	0	14,265	0.00%
2022/01/13	4	146.75	1	144.50	144.50	3	14,534	0.02%
2022/01/12	3	146.50	0	0.00	148.50	3	14,498	0.02%
2022/01/11	3	147.00	0	0.00	145.00	3	14,569	0.02%
2022/01/10	1	153.00	0	0.00	152.00	1	14,535	0.01%
2022/01/07	1	155.00	1	151.00	148.50	0	14,682	0.00%
2022/01/06	1	157.50	2	158.25	155.00	-1	14,744	-0.01%
2022/01/05	1	159.00	0	0.00	158.00	1	14,851	0.01%
2022/01/03	2	163.25	0	0.00	164.50	2	15,049	0.01%
2021/12/23	0	0.00	2	168.75	169.00	-2	16,265	-0.01%
2021/12/22	3	169.67	3	166.67	165.00	0	16,277	0.00%
2021/12/21	4	166.88	6	166.50	164.50	-2	16,226	-0.01%
2021/12/20	1	167.00	1	165.50	163.50	0	16,291	0.00%
2021/12/17	1	162.00	4	162.50	163.50	-3	16,348	-0.02%
2021/12/16	1	166.50	3	166.00	167.50	-2	16,456	-0.01%
2021/12/15	1	159.00	0	0.00	161.00	1	16,484	0.01%
2021/12/14	0	0.00	3	154.00	154.00	-3	16,523	-0.02%
2021/12/10	4	159.38	4	158.50	159.00	0	16,904	0.00%
2021/12/08	2	165.75	0	0.00	164.00	2	17,062	0.01%
2021/12/07	1.1	166.64	11	173.09	166.00	-9.9	17,168	-0.06%
2021/12/06	14	171.39	3	172.50	173.00	11	17,134	0.06%
2021/12/03	17	171.29	21	171.52	171.00	-4	17,146	-0.02%
2021/12/02	17	171.03	12	170.29	167.00	5	17,226	0.03%
2021/12/01	3	165.83	7	165.50	167.50	-4	16,882	-0.02%
2021/11/29	1	149.00	2	154.50	156.00	-1	17,080	-0.01%
2021/11/26	6	155.42	15	157.50	155.50	-9	17,360	-0.05%
2021/11/24	0	0.00	2	159.50	162.00	-2	17,501	-0.01%
2021/11/23	2	160.00	1	161.00	161.00	1	17,568	0.01%
2021/11/22	1	164.50	5	167.10	165.00	-4	17,742	-0.02%
2021/11/19	3	159.33	0	0.00	157.00	3	17,541	0.02%
2021/11/18	3	165.33	3.2	166.88	164.00	-0.2	17,641	0.00%
2021/11/17	4	165.88	3	165.17	165.00	1	17,841	0.01%
2021/11/16	3.3	162.91	3	163.33	163.50	0.3	18,130	0.00%
2021/11/15	3.1	159.08	3	163.00	158.00	0.1	18,522	0.00%
2021/11/12	5.2	156.49	5	157.00	156.50	0.2	19,245	0.00%
2021/11/11	14	157.29	21	158.00	155.00	-7	19,449	-0.04%
2021/11/10	1.1	147.23	0	0.00	151.50	1.1	19,775	0.01%
2021/11/09	7	147.29	10	146.35	148.50	-3	20,183	-0.01%
2021/11/08	4	140.25	1	140.50	139.00	3	20,294	0.01%
2021/11/05	0	0.00	1	144.00	144.50	-1	20,862	0.00%
2021/11/04	1	142.00	3	141.67	141.50	-2	21,186	-0.01%
2021/11/03	7	143.93	10	140.50	144.00	-3	21,558	-0.01%
2021/11/02	21	143.43	22	144.30	143.00	-1	21,513	0.00%
2021/11/01	6	147.58	13	147.88	147.50	-7	21,303	-0.03%
2021/10/29	20	143.10	18	142.28	142.50	2	21,128	0.01%
2021/10/28	10	142.60	10	141.65	142.50	0	20,966	0.00%
2021/10/27	3	134.33	48	134.54	134.50	-45	20,899	-0.22%
2021/10/26	2	133.00	1	133.50	130.50	1	21,149	0.00%
2021/10/25	31	132.79	24	132.44	132.00	7	21,707	0.03%
2021/10/22	2	123.75	1	128.00	128.00	1	22,361	0.00%
2021/10/21	12	126.83	10	124.85	123.00	2	23,211	0.01%
2021/10/20	11	120.86	11	119.45	120.00	0	23,493	0.00%
2021/10/19	10	123.00	1	122.50	121.00	9	25,066	0.04%
2021/10/18	15	119.17	20.2	117.12	118.50	-5.2	26,206	-0.02%
2021/10/15	1.2	120.17	6	118.75	118.00	-4.8	27,347	-0.02%
2021/10/14	1	114.00	2	117.00	116.50	-1	28,322	0.00%
2021/10/13	11	112.68	11	115.73	111.50	0	28,502	0.00%
2021/10/12	10	117.00	10.2	118.00	117.00	-0.2	28,564	0.00%
2021/10/08	10	119.50	10	122.00	119.50	0	28,733	0.00%
2021/10/07	6.2	123.42	1	125.00	123.00	5.2	28,944	0.02%
2021/10/06	10	121.25	15	116.67	117.50	-5	29,236	-0.02%
2021/10/05	12	115.67	8	117.94	119.50	4	29,528	0.01%
2021/10/04	27	114.30	24	120.29	113.00	3	29,546	0.01%
2021/10/01	9	123.78	31	125.61	122.50	-22	29,663	-0.07%
2021/09/30	21	130.19	19	126.74	131.00	2	30,246	0.01%
2021/09/29	10	129.00	35	128.86	129.00	-25	30,977	-0.08%
2021/09/28	11	132.59	15.1	134.00	132.50	-4.1	32,629	-0.01%
2021/09/27	12	135.92	8	135.69	136.00	4	33,739	0.01%
2021/09/24	14.1	130.73	16	129.38	132.00	-1.9	34,646	-0.01%
2021/09/23	15	129.23	19	131.47	127.00	-4	35,414	-0.01%
2021/09/22	10	131.00	4	129.38	130.00	6	35,954	0.02%
2021/09/17	3	130.50	3	130.33	133.00	0	37,050	0.00%
2021/09/16	17	127.79	25	126.78	128.00	-8	38,257	-0.02%
2021/09/15	31	126.23	27	129.94	126.00	4	38,955	0.01%
2021/09/14	22	132.73	40	133.94	132.50	-18	38,952	-0.05%
2021/09/10	12	138.75	94	137.12	141.00	-82	39,056	-0.21%
2021/09/09	22	137.89	21	135.24	138.00	1	38,969	0.00%
2021/09/08	31	133.95	22.4	133.48	134.00	8.6	38,931	0.02%
2021/09/07	64.1	132.55	41.7	135.67	133.50	22.4	38,964	0.06%
2021/09/06	24.1	136.78	31	136.50	136.50	-6.9	38,825	-0.02%
2021/09/03	21	139.31	40.5	139.16	139.00	-19.5	38,888	-0.05%
2021/09/02	7.2	143.15	7	144.86	140.00	0.2	38,937	0.00%
2021/09/01	16.1	144.00	88.5	143.72	148.00	-72.4	38,896	-0.19%
2021/08/31	5	140.30	3	141.00	140.00	2	38,843	0.01%
2021/08/30	4	139.13	5	139.40	139.50	-1	39,138	0.00%
2021/08/27	13	138.69	23	138.93	139.00	-10	39,411	-0.03%
2021/08/26	26	140.10	24	139.98	140.00	2	39,495	0.01%
2021/08/25	20	141.03	71	140.91	142.00	-51	39,566	-0.13%
2021/08/24	56	138.11	53	139.56	135.50	3	40,059	0.01%
2021/08/23	49	140.02	16	138.75	140.00	33	40,213	0.08%
2021/08/20	19	134.63	39.4	133.17	133.00	-20.4	40,683	-0.05%
2021/08/19	20	134.98	21.3	135.77	130.50	-1.3	40,705	0.00%
2021/08/18	32	137.58	32	136.52	143.00	0	41,179	0.00%
2021/08/17	51	133.65	21.5	138.83	132.50	29.5	41,023	0.07%
2021/08/16	16	139.44	6.8	141.44	143.50	9.2	41,087	0.02%
2021/08/13	199	141.97	41	145.30	140.50	158	40,593	0.39%	大買/鉅額交易
2021/08/12	50	157.01	20	158.50	156.00	30	40,534	0.07%
2021/08/11	84	157.21	6	156.75	160.00	78	40,888	0.19%
2021/08/10	7	169.71	10	172.00	173.00	-3	40,474	-0.01%
2021/08/09	13.2	171.36	13.1	171.30	170.00	0.1	40,505	0.00%
2021/08/06	3	181.67	0	0.00	182.50	3	40,913	0.01%
2021/08/05	5	182.90	4	180.50	185.00	1	41,731	0.00%
2021/08/04	1	188.00	2	181.50	182.00	-1	42,340	0.00%
2021/08/03	2	185.00	4	186.00	185.50	-2	42,249	0.00%
2021/08/02	16	186.75	11	185.91	183.00	5	42,628	0.01%
2021/07/30	16.3	185.27	11.1	186.12	180.50	5.2	42,590	0.01%
2021/07/29	10.1	180.32	8	181.25	188.50	2.1	42,758	0.00%
2021/07/28	10	179.85	12	181.83	175.00	-2	42,512	0.00%
2021/07/27	7	202.57	7.3	205.27	194.00	-0.3	42,076	0.00%
2021/07/26	12	202.16	5	201.70	201.50	7	41,419	0.02%
2021/07/23	24.1	203.49	21	199.86	197.00	3.1	41,083	0.01%
2021/07/22	5	187.09	12.2	189.25	196.50	-7.2	39,927	-0.02%
2021/07/21	15	180.23	18	181.39	179.00	-3	38,802	-0.01%
2021/07/20	25.2	175.46	29	176.55	173.00	-3.8	37,735	-0.01%
2021/07/19	8	168.88	7	167.71	172.50	1	36,614	0.00%
2021/07/16	7	166.21	6	165.25	163.50	1	36,415	0.00%
2021/07/15	8	162.44	10.1	163.60	164.50	-2.1	36,323	-0.01%
2021/07/14	26	161.37	26	158.98	159.00	0	36,166	0.00%
2021/07/13	6	163.00	1	168.00	162.00	5	35,852	0.01%
2021/07/12	8	170.25	26	171.06	171.00	-18	35,506	-0.05%
2021/07/09	6	166.25	2	164.00	164.50	4	35,077	0.01%
2021/07/08	1.1	166.14	7	168.21	166.00	-5.9	34,874	-0.02%
2021/07/07	8	167.81	20	167.15	165.00	-12	35,149	-0.03%
2021/07/06	25	176.36	43.2	172.95	172.50	-18.2	35,027	-0.05%
2021/07/05	40	181.69	9	184.22	170.00	31	35,270	0.09%
2021/07/02	6	161.92	14	169.58	174.00	-8	34,121	-0.02%
2021/07/01	6.1	164.93	3.7	164.84	158.50	2.4	33,859	0.01%
2021/06/30	6	158.25	6	160.83	163.00	0	33,203	0.00%
2021/06/29	6	154.83	8	153.81	154.00	-2	32,843	-0.01%
2021/06/28	12	155.63	21.2	154.64	154.00	-9.2	32,911	-0.03%
2021/06/25	12.1	144.10	11.4	142.48	146.50	0.7	32,506	0.00%
2021/06/24	4	134.88	3.6	134.03	136.00	0.5	31,619	0.00%
2021/06/23	6	126.58	16	129.88	133.00	-10	30,984	-0.03%
2021/06/22	10.5	123.69	1	121.53	121.00	9.6	31,097	0.03%
2021/06/21	19	121.00	29	123.16	120.50	-10	31,263	-0.03%
2021/06/18	4	131.13	5	130.10	129.00	-1	31,803	0.00%
2021/06/17	16	130.72	22	128.80	131.50	-6	31,874	-0.02%
2021/06/16	15	130.23	1	130.00	129.50	14	31,976	0.04%
2021/06/15	6	134.75	7.5	133.83	136.00	-1.5	32,598	0.00%
2021/06/11	13	131.46	29	132.57	131.00	-16	32,521	-0.05%
2021/06/10	26	132.94	25	132.82	132.00	1	33,066	0.00%
2021/06/09	38	131.93	34.1	129.53	131.50	4	33,186	0.01%
2021/06/08	38.1	131.26	31	134.16	130.50	7.1	33,157	0.02%
2021/06/07	2	133.25	6	135.67	135.50	-4	33,082	-0.01%
2021/06/04	17	138.35	15	135.00	139.00	2	32,754	0.01%
2021/06/03	7	135.43	2	134.75	135.50	5	32,674	0.02%
2021/06/02	18	133.69	16.1	134.99	134.50	1.9	32,743	0.01%
2021/06/01	33.1	138.57	31	138.98	136.50	2.1	32,623	0.01%
2021/05/31	28	134.52	23	135.04	134.00	5	32,109	0.02%
2021/05/28	28	133.84	24	135.58	135.00	4	32,079	0.01%
2021/05/27	13	130.96	7	126.64	126.50	6	31,786	0.02%
2021/05/26	12.1	132.68	27.5	130.60	126.00	-15.4	31,719	-0.05%
2021/05/25	23.5	124.21	7	124.29	128.50	16.5	31,670	0.05%
2021/05/24	27	114.46	15	107.87	117.00	12	31,912	0.04%
2021/05/21	10	106.50	30	103.67	106.50	-20	32,155	-0.06%
2021/05/20	9	106.17	7	107.36	101.50	2	31,940	0.01%
2021/05/19	5	109.10	13	112.23	112.50	-8	31,854	-0.03%
2021/05/18	10	106.00	0	0.00	107.00	10	31,891	0.03%
2021/05/17	6	102.75	4	102.75	97.70	2	32,241	0.01%
2021/05/14	9	113.00	9	113.33	108.50	0	31,922	0.00%
2021/05/13	15	115.00	16	113.53	115.00	-1	31,103	0.00%
2021/05/12	4	119.50	2	122.00	112.00	2	30,227	0.01%
2021/05/11	3	124.83	0	0.00	124.00	3	29,540	0.01%
2021/05/10	2	141.25	0	0.00	137.50	2	29,435	0.01%
2021/05/07	11	135.00	11	131.41	139.50	0	28,925	0.00%
2021/05/06	2	130.00	1	130.50	127.00	1	28,709	0.00%
2021/05/05	3	133.67	4	131.25	123.00	-1	28,203	0.00%
2021/05/03	11	151.50	1	160.50	151.50	10	27,521	0.04%
2021/04/28	19	168.84	8	166.44	165.00	11	27,134	0.04%
2021/04/27	1	165.00	0	0.00	164.50	1	26,958	0.00%
2021/04/26	0	0.00	2.1	155.40	161.50	-2.1	27,069	-0.01%
2021/04/23	1	147.50	1	143.50	150.00	0	27,253	0.00%
2021/04/22	0	0.00	0.1	154.50	145.00	-0.1	27,692	0.00%
2021/04/21	5	148.80	3	153.00	153.00	2	28,505	0.01%
2021/04/20	1	144.50	2	145.00	147.00	-1	28,550	0.00%
2021/04/16	1	139.00	0	0.00	139.50	1	28,936	0.00%
2021/04/15	0	0.00	1	131.50	137.00	-1	29,104	0.00%
2021/04/14	0	0.00	5	125.90	138.00	-5	29,421	-0.02%
2021/04/13	16	145.94	16	142.03	137.50	0	29,575	0.00%
2021/04/12	3	137.83	1	140.50	137.00	2	29,131	0.01%
2021/04/09	22	134.39	23	134.33	131.50	-1	28,986	0.00%
2021/04/08	1	128.50	1	129.50	136.00	0	28,283	0.00%
2021/04/07	3	122.00	2	125.50	124.00	1	28,316	0.00%
2021/04/06	3	112.00	8.9	109.69	116.00	-5.9	28,187	-0.02%
2021/04/01	3	108.00	6	105.92	105.50	-3	28,751	-0.01%
2021/03/31	4	105.13	25	105.36	104.00	-21	28,576	-0.07%
2021/03/30	43	100.33	11	97.52	101.50	32	28,154	0.11%
2021/03/29	14	96.21	13	95.08	95.70	1	27,520	0.00%
2021/03/26	20	93.36	31	91.80	93.70	-11	27,331	-0.04%
2021/03/25	2	92.00	2	92.60	90.60	0	27,332	0.00%
2021/03/24	2	97.50	9	95.72	95.30	-7	27,472	-0.03%
2021/03/23	11	98.15	39	99.14	95.30	-28	27,384	-0.10%
2021/03/22	14	93.91	2	93.60	93.80	12	26,705	0.04%
2021/03/19	1	93.60	0	0.00	93.70	1	26,856	0.00%
2021/03/18	67	95.27	29	94.56	94.00	38	26,880	0.14%
2021/03/17	31	90.01	31	89.15	90.00	0	26,435	0.00%
2021/03/16	46	91.72	59	92.53	89.50	-13	26,542	-0.05%
2021/03/15	13	89.23	29	89.11	90.10	-16	26,602	-0.06%
2021/03/12	41	87.59	16	87.37	86.70	25	26,703	0.09%
2021/03/11	31	86.88	17	85.55	89.00	14	27,580	0.05%
2021/03/10	10	84.94	25	85.62	84.50	-15	28,013	-0.05%
2021/03/09	30	85.91	49	85.25	85.10	-19	28,215	-0.07%
2021/03/08	21	88.48	15	88.07	86.20	6	28,994	0.02%
2021/03/05	5	86.66	6	85.58	87.00	-1	29,820	0.00%
2021/03/04	10	89.30	12	88.71	87.80	-2	29,933	-0.01%
2021/03/03	3	89.53	1	89.10	90.60	2	29,980	0.01%
2021/03/02	9	91.99	5.4	92.65	86.80	3.6	30,062	0.01%
2021/02/26	7	91.14	5	90.42	91.40	2	29,945	0.01%
2021/02/25	21	89.72	19	91.05	90.60	2	30,326	0.01%
2021/02/24	9	92.78	40	92.16	92.10	-31	30,487	-0.10%
2021/02/23	2	84.20	48.1	83.91	86.00	-46.1	29,911	-0.15%
2021/02/22	40	81.40	2	79.80	82.30	38	29,065	0.13%
2021/02/19	0	0.00	4	74.58	74.90	-4	28,805	-0.01%
2021/02/18	14	71.19	51.2	72.13	72.60	-37.2	28,339	-0.13%
2021/02/17	22	68.91	36	68.54	69.10	-14	27,549	-0.05%
2021/02/05	3	63.20	3	62.90	62.90	0	26,889	0.00%
2021/02/03	3	61.63	1	61.40	61.50	2	26,732	0.01%
2021/02/02	1	60.90	0	0.00	61.00	1	26,724	0.00%
2021/02/01	0	0.00	2.3	59.91	59.60	-2.3	26,712	-0.01%
2021/01/29	1.1	59.05	0	0.00	58.50	1.1	26,606	0.00%
2021/01/28	9.2	59.42	1	59.40	59.00	8.2	26,521	0.03%
2021/01/26	5	62.64	0	0.00	62.50	5	26,334	0.02%
2021/01/25	3	62.20	5	62.44	63.50	-2	26,208	-0.01%
2021/01/22	1	62.20	2	62.80	63.00	-1	26,023	0.00%
2021/01/21	3	63.00	1	63.50	63.00	2	25,907	0.01%
2021/01/20	13	63.51	9	62.98	61.90	4	25,707	0.02%
2021/01/19	15	67.10	8	67.79	65.30	7	25,404	0.03%
2021/01/18	33	66.56	1	66.00	66.10	32	25,198	0.13%
2021/01/15	10	67.24	5	67.34	66.00	5	24,967	0.02%
2021/01/14	6	66.35	67	68.71	69.50	-61	24,560	-0.25%
2021/01/13	1	62.50	82	62.80	64.20	-81	23,805	-0.34%
2021/01/12	16	63.06	12	62.35	61.90	4	23,653	0.02%
2021/01/11	14	64.31	6	64.52	64.20	8	23,474	0.03%
2021/01/08	17	63.03	1	64.40	63.50	16	23,227	0.07%
2021/01/07	0	0.00	2	63.85	64.30	-2	23,033	-0.01%
2021/01/06	3	61.87	4	61.38	61.60	-1	22,772	0.00%
2021/01/05	8	64.00	6	64.60	63.40	2	22,621	0.01%
2021/01/04	7	65.50	4	66.23	66.00	3	22,408	0.01%
2020/12/31	1	64.00	3	64.27	64.70	-2	21,919	-0.01%
2020/12/30	28	64.41	23	64.83	63.70	5	21,457	0.02%
2020/12/29	93	63.02	94	65.11	62.10	-1	20,765	0.00%
2020/12/28	46	65.31	66	65.09	65.80	-20	19,867	-0.10%
2020/12/25	9	58.89	35	58.81	59.90	-26	18,841	-0.14%
2020/12/24	35	58.80	21	58.32	57.90	14	18,434	0.08%
2020/12/23	8	56.76	4	57.03	57.50	4	18,058	0.02%
2020/12/22	7	56.13	7	57.23	55.50	0	17,830	0.00%
2020/12/21	0	0.00	1	56.30	56.10	-1	17,535	-0.01%
2020/12/18	10	57.49	10	58.58	57.50	0	17,267	0.00%
2020/12/17	6	56.15	4	55.40	56.30	2	16,651	0.01%
2020/12/16	10	55.90	1	56.00	55.20	9	16,400	0.05%
2020/12/15	4	55.82	5	54.00	54.60	-1	16,209	-0.01%
2020/12/14	6	57.05	5	58.46	56.80	1	15,845	0.01%
2020/12/11	6	57.13	3	57.00	57.40	3	15,579	0.02%
2020/12/10	8	59.09	3	58.43	58.60	5	15,224	0.03%
2020/12/09	36	62.24	13	61.20	60.40	23	14,889	0.15%
2020/12/08	8	58.99	1	59.40	59.00	7	14,047	0.05%
2020/12/07	21	58.02	67	59.42	60.10	-46	13,521	-0.34%
2020/12/04	27	56.38	33	56.42	54.70	-6	12,300	-0.05%
2020/12/03	9	53.49	4	54.10	53.90	5	11,514	0.04%
2020/12/02	21	56.10	7	55.83	55.20	14	11,077	0.13%
2020/12/01	13	53.50	37	53.97	55.50	-24	9,964	-0.24%
2020/11/30	14	51.24	19	51.45	50.50	-5	8,748	-0.06%
2020/11/27	23	49.47	3	50.17	50.30	20	8,301	0.24%
2020/11/26	73	50.79	14	50.94	50.00	59	7,875	0.75%
2020/11/25	2	48.40	2	49.90	49.00	0	7,248	0.00%
2020/11/24	17	51.25	12	51.87	49.70	5	6,773	0.07%
2020/11/23	21	50.07	83.9	49.48	51.30	-62.9	5,808	-1.08%
2020/11/20	53	46.54	12	45.77	46.65	41	4,521	0.91%
2020/11/18	2	41.50	0	0.00	41.70	2	3,891	0.05%
2020/11/10	0	0.00	1	41.95	42.30	-1	4,128	-0.02%
2020/11/09	1	44.10	11	43.39	43.70	-10	4,027	-0.25%
2020/10/28	1	42.05	1	42.00	42.00	0	3,719	0.00%
2020/10/27	2	42.10	1	41.80	42.20	1	3,696	0.03%
2020/10/26	4	42.64	5	43.80	42.50	-1	3,671	-0.03%
2020/10/23	6	42.42	5	42.50	43.30	1	3,587	0.03%
2020/10/22	6	42.47	0	0.00	42.50	6	3,533	0.17%
2020/10/21	5	42.65	14	42.44	42.75	-9	3,440	-0.26%
2020/10/20	0	0.00	21	41.28	41.45	-21	3,270	-0.64%
2020/10/19	11	41.29	0	0.00	41.60	11	3,252	0.34%
2020/10/15	26	41.01	2	41.20	41.30	24	3,237	0.74%
2020/10/14	2	40.53	0	0.00	40.80	2	3,161	0.06%
2020/10/13	4	40.45	24	39.42	40.45	-20	3,027	-0.66%
2020/10/12	0	0.00	6	38.77	38.55	-6	2,857	-0.21%
2020/10/08	0	0.00	1	37.85	37.70	-1	2,776	-0.04%
2020/10/07	1	37.10	1	37.30	37.30	0	2,815	0.00%
2020/10/06	0	0.00	4	37.16	37.25	-4	2,845	-0.14%
2020/10/05	1	36.80	0	0.00	36.80	1	2,956	0.03%
2020/09/30	0	0.00	1	37.30	37.25	-1	3,259	-0.03%
2020/09/29	1	36.80	0	0.00	36.80	1	3,301	0.03%
2020/09/28	2	36.80	1	36.20	36.90	1	3,340	0.03%
2020/09/25	1	35.90	1	37.30	35.70	0	3,388	0.00%
2020/09/24	3	36.75	1	36.80	36.70	2	3,390	0.06%
2020/09/15	1	38.20	9	38.85	38.70	-8	3,427	-0.23%
2020/09/14	0	0.00	5	37.21	37.25	-5	3,332	-0.15%
2020/09/08	0	0.00	1	37.00	37.10	-1	3,368	-0.03%
2020/09/04	1	36.20	0	0.00	36.90	1	3,574	0.03%
2020/09/03	4	37.10	1	37.35	37.00	3	3,590	0.08%
2020/09/02	0	0.00	1	36.70	36.70	-1	3,618	-0.03%
2020/08/28	0	0.00	2	36.40	36.40	-2	3,821	-0.05%
2020/08/26	0	0.00	1	36.75	36.70	-1	3,984	-0.03%
2020/08/25	2	36.40	2	36.60	36.45	0	4,068	0.00%
2020/08/24	4	35.90	0	0.00	36.30	4	4,067	0.10%
2020/08/20	5	36.66	4	37.23	35.80	1	4,089	0.02%
2020/08/19	1	39.50	6	40.13	38.70	-5	4,086	-0.12%
2020/08/18	18	40.64	1	40.80	41.00	17	3,993	0.43%
2020/08/17	2	40.10	1	39.20	40.00	1	3,930	0.03%
2020/08/14	3	38.28	0	0.00	38.75	3	3,960	0.08%
2020/08/12	1	39.55	0	0.00	39.30	1	4,163	0.02%
2020/08/11	2	39.65	0	0.00	39.10	2	4,287	0.05%
2020/08/10	5	39.12	0	0.00	39.10	5	4,881	0.10%
2020/08/06	3	40.60	0	0.00	40.65	3	5,173	0.06%
2020/08/05	0	0.00	7	40.20	40.40	-7	5,266	-0.13%
2020/08/04	1	39.80	1	40.20	39.80	0	5,351	0.00%
2020/08/03	7	40.46	8	40.25	40.00	-1	5,469	-0.02%
2020/07/31	0	0.00	1	39.40	39.80	-1	5,515	-0.02%
2020/07/30	1	39.60	2	39.38	39.30	-1	5,584	-0.02%
2020/07/28	1	39.50	1	39.80	38.00	0	5,800	0.00%
2020/07/24	6	38.90	1	39.85	38.70	5	6,251	0.08%
2020/07/23	2	39.55	3	39.40	39.50	-1	6,521	-0.02%
2020/07/22	0	0.00	5	39.00	39.40	-5	6,545	-0.08%
2020/07/21	0	0.00	2	39.33	38.95	-2	6,536	-0.03%
2020/07/17	0	0.00	1	37.70	37.05	-1	6,498	-0.02%
2020/07/16	0	0.00	1	37.40	37.25	-1	6,544	-0.02%
2020/07/15	3	37.35	0	0.00	37.40	3	6,545	0.05%
2020/07/14	4	37.69	0	0.00	37.65	4	6,611	0.06%
2020/07/13	3	38.78	0	0.00	38.60	3	6,649	0.05%
2020/07/09	18	41.49	10	42.54	40.40	8	6,717	0.12%
2020/07/08	2	39.85	4	40.05	40.05	-2	6,447	-0.03%
2020/07/03	1	39.20	0	0.00	39.10	1	6,373	0.02%
2020/07/01	0	0.00	1	39.55	39.40	-1	6,338	-0.02%
2020/06/29	0	0.00	3	39.00	38.45	-3	6,310	-0.05%
2020/06/23	1	38.70	0	0.00	38.65	1	6,308	0.02%
2020/06/18	0	0.00	3	38.40	38.50	-3	6,309	-0.05%
2020/06/17	3	38.80	0	0.00	38.50	3	6,303	0.05%
2020/06/16	3	38.30	7	38.75	38.75	-4	6,325	-0.06%
2020/06/15	0	0.00	1	38.85	38.00	-1	6,365	-0.02%
2020/06/11	4	39.86	0	0.00	39.30	4	6,338	0.06%
2020/06/09	0	0.00	3	42.05	42.00	-3	6,293	-0.05%
2020/06/08	0	0.00	2	42.05	41.85	-2	6,372	-0.03%
2020/06/05	0	0.00	1	42.25	42.40	-1	6,500	-0.02%
2020/06/04	6	42.08	0	0.00	42.25	6	6,432	0.09%
2020/06/03	5	41.97	5	41.50	42.05	0	6,363	0.00%
2020/06/02	13	40.91	0	0.00	40.80	13	6,248	0.21%
2020/06/01	5	42.09	1	41.35	41.40	4	6,234	0.06%
2020/05/28	0	0.00	5	41.17	40.40	-5	6,150	-0.08%
2020/05/27	2	41.10	0	0.00	40.60	2	6,104	0.03%
2020/05/26	1	40.90	1	41.45	41.40	0	6,071	0.00%
2020/05/25	3	40.38	1	40.75	40.65	2	5,962	0.03%
2020/05/22	3	40.88	2	41.15	40.00	1	5,905	0.02%
2020/05/21	0	0.00	1	41.60	42.15	-1	5,818	-0.02%
2020/05/20	2	41.55	0	0.00	41.65	2	5,792	0.03%
2020/05/19	10	42.27	1	42.70	42.75	9	5,728	0.16%
2020/05/18	6	42.75	8	42.58	41.75	-2	5,597	-0.04%
2020/05/15	14	44.15	51	45.45	42.60	-37	5,475	-0.68%
2020/05/14	3	42.25	3	42.85	42.00	0	4,877	0.00%
2020/05/13	1	42.80	1	42.20	42.95	0	4,760	0.00%
2020/05/12	8	42.90	7	42.24	43.20	1	4,578	0.02%
2020/05/11	2	41.00	11	41.36	41.20	-9	4,449	-0.20%
2020/05/08	10	43.15	1	42.95	42.50	9	4,333	0.21%
2020/05/07	0	0.00	9	41.88	42.20	-9	4,200	-0.21%
2020/05/06	1	41.35	3	42.00	41.40	-2	4,096	-0.05%
2020/05/05	5	41.12	5	41.57	41.80	0	4,017	0.00%
2020/05/04	27	41.16	30	41.31	41.40	-3	3,911	-0.08%
2020/04/30	11	41.17	1	41.90	41.00	10	3,808	0.26%
2020/04/29	4	39.50	12	40.30	40.80	-8	3,629	-0.22%
2020/04/28	13	39.88	43	40.10	40.10	-30	3,359	-0.89%
2020/04/27	18	37.45	20	37.48	37.80	-2	3,115	-0.06%
2020/04/23	17	36.73	0	0.00	36.70	17	3,081	0.55%
2020/04/22	0	0.00	1	35.95	36.60	-1	3,077	-0.03%
2020/04/21	13	36.07	7	36.00	36.25	6	3,107	0.19%
2020/04/20	8	35.96	0	0.00	35.90	8	3,168	0.25%
2020/04/17	7	36.49	10	36.75	35.80	-3	3,186	-0.09%
2020/04/16	5	35.80	4	35.58	35.85	1	3,137	0.03%
2020/04/15	4	35.15	3	35.03	34.55	1	3,158	0.03%
2020/04/14	14	33.74	2	34.20	34.15	12	3,136	0.38%
2020/04/13	5	32.70	0	0.00	32.70	5	3,109	0.16%
2020/04/07	0	0.00	4	31.30	31.15	-4	3,257	-0.12%
2020/04/06	4	30.40	0	0.00	30.40	4	3,275	0.12%
2020/03/19	0	0.00	11	24.13	24.05	-11	4,945	-0.22%
2020/03/18	1	27.90	0	0.00	26.70	1	4,927	0.02%
2020/03/17	0	0.00	25	27.85	27.50	-25	4,914	-0.51%
2020/03/16	0	0.00	2	29.08	28.50	-2	4,911	-0.04%
2020/03/13	5	29.38	22	29.41	30.50	-17	4,885	-0.35%
2020/03/12	4	34.10	5	35.50	32.50	-1	4,786	-0.02%
2020/03/11	3	36.17	7	36.39	36.00	-4	4,664	-0.09%
2020/03/10	0	0.00	1	33.50	34.00	-1	4,501	-0.02%
2020/03/09	2	35.50	0	0.00	33.85	2	4,461	0.04%
2020/03/06	1	36.05	3	36.07	35.95	-2	4,420	-0.05%
2020/03/05	4	36.46	0	0.00	36.10	4	4,402	0.09%
2020/03/04	1	35.60	0	0.00	35.85	1	4,361	0.02%
2020/03/03	0	0.00	1	35.55	35.55	-1	4,345	-0.02%
2020/03/02	0	0.00	1	35.45	34.80	-1	4,346	-0.02%
2020/02/27	2	35.45	0	0.00	34.35	2	4,324	0.05%
2020/02/26	4	35.08	5	35.45	35.05	-1	4,297	-0.02%
2020/02/25	0	0.00	1	35.65	35.45	-1	4,284	-0.02%
2020/02/24	10	35.45	1	35.45	35.45	9	4,266	0.21%
2020/02/21	10	36.45	1	36.20	36.05	9	4,250	0.21%
2020/02/20	3	36.30	2	36.88	36.95	1	4,202	0.02%
2020/02/19	1	35.70	0	0.00	35.70	1	4,172	0.02%
2020/02/18	0	0.00	1	35.95	35.80	-1	4,155	-0.02%
2020/02/17	2	35.70	0	0.00	35.75	2	4,127	0.05%
2020/02/13	1	35.45	1	35.40	35.30	0	4,068	0.00%
2020/02/11	1	34.25	0	0.00	34.50	1	4,021	0.02%
2020/02/06	0	0.00	1	34.95	34.95	-1	3,996	-0.03%
2020/02/05	2	34.55	0	0.00	34.55	2	3,978	0.05%
2020/02/03	0	0.00	20	32.33	33.35	-20	3,922	-0.51%
2020/01/30	0	0.00	13	34.34	34.15	-13	3,855	-0.34%
2020/01/17	0	0.00	1	38.05	38.00	-1	3,745	-0.03%
2020/01/15	3	38.88	0	0.00	38.65	3	3,685	0.08%
2020/01/14	12	38.75	12	39.21	39.55	0	3,599	0.00%
2020/01/13	0	0.00	1	38.15	38.20	-1	3,464	-0.03%
2020/01/10	0	0.00	22	38.14	38.20	-22	3,435	-0.64%
2020/01/09	20	38.32	11	38.31	38.40	9	3,388	0.27%
2020/01/08	2	38.03	1	38.10	37.70	1	3,270	0.03%
2020/01/07	2	37.50	1	37.85	37.90	1	3,176	0.03%
2020/01/06	1	37.30	0	0.00	37.70	1	3,108	0.03%
2020/01/03	0	0.00	1	37.55	37.75	-1	3,076	-0.03%
2020/01/02	17	39.21	16	39.16	38.95	1	2,986	0.03%
2019/12/31	9	38.72	9	38.46	38.90	0	2,842	0.00%
2019/12/30	1	38.50	2	38.35	38.70	-1	2,813	-0.04%
2019/12/26	10	39.10	16	38.81	38.60	-6	2,610	-0.23%
2019/12/25	71	39.55	31	39.69	39.70	40	2,519	1.59%
2019/12/24	6	38.55	3	39.20	38.60	3	2,254	0.13%
2019/12/23	14	38.79	4	38.20	38.10	10	2,078	0.48%
2019/12/20	5	38.10	3	38.33	38.30	2	2,003	0.10%
2019/12/19	16	37.24	11	38.02	38.80	5	1,924	0.26%
2019/12/18	3	35.83	15	36.10	36.95	-12	1,432	-0.84%
2019/12/17	5	34.45	0	0.00	34.25	5	1,122	0.45%
2019/12/13	7	33.75	2	33.15	33.35	5	1,028	0.49%
2019/12/10	0	0.00	2	32.93	33.50	-2	956	-0.21%
2019/12/09	1	32.50	0	0.00	32.15	1	957	0.10%
2019/12/06	2	32.78	0	0.00	32.65	2	966	0.21%
2019/11/29	0	0.00	15	31.75	31.75	-15	1,163	-1.29%
2019/11/28	0	0.00	2	32.68	32.45	-2	1,158	-0.17%
2019/11/27	16	32.75	0	0.00	32.80	16	1,156	1.38%
2019/10/30	0	0.00	10	32.60	32.45	-10	1,154	-0.87%
2019/10/29	10	33.00	0	0.00	32.75	10	1,160	0.86%
2019/10/17	0	0.00	10	31.90	31.80	-10	1,317	-0.76%
2019/10/09	0	0.00	1	32.50	32.50	-1	1,381	-0.07%
2019/09/25	2	33.60	10	33.90	33.90	-8	1,527	-0.52%
2019/09/24	10	35.10	0	0.00	34.10	10	1,514	0.66%
2019/09/23	0	0.00	4	34.53	35.00	-4	1,484	-0.27%
2019/09/20	0	0.00	2	33.90	34.05	-2	1,427	-0.14%
2019/09/18	2	34.18	0	0.00	33.70	2	1,382	0.14%
2019/09/17	1	33.85	2	33.95	34.10	-1	1,365	-0.07%
2019/09/16	2	33.40	0	0.00	33.55	2	1,354	0.15%
2019/09/09	2	33.95	1	33.90	33.85	1	1,270	0.08%
2019/09/06	5	34.41	1	34.15	34.15	4	1,250	0.32%
2019/09/05	0	0.00	90	34.48	34.15	-90	1,194	-7.53%
2019/09/04	90	33.18	0	0.00	33.25	90	1,084	8.30%
2019/09/03	0	0.00	1	32.90	32.45	-1	1,052	-0.10%
2019/08/30	0	0.00	1	32.45	32.15	-1	1,035	-0.10%
2019/08/26	0	0.00	1	32.20	32.10	-1	1,013	-0.10%
2019/08/22	3	32.60	0	0.00	32.50	3	1,003	0.30%
2019/08/19	2	32.20	0	0.00	32.00	2	983	0.20%
2019/07/31	0	0.00	1	32.90	32.95	-1	986	-0.10%
2019/07/26	1	34.30	1	34.35	34.25	0	944	0.00%
2019/07/25	1	33.90	0	0.00	33.75	1	909	0.11%
2019/07/24	1	33.80	0	0.00	33.95	1	873	0.11%
2019/07/17	0	0.00	1	32.75	32.65	-1	852	-0.12%
2019/07/16	0	0.00	2	33.10	33.00	-2	980	-0.20%
2019/07/11	2	33.40	20	32.13	33.25	-18	998	-1.80%
2019/07/10	0	0.00	10	31.80	31.80	-10	915	-1.09%
2019/07/01	0	0.00	0	32.40	32.60	0	896	0.00%
2019/06/26	20	31.00	0	0.00	31.05	20	863	2.32%
2019/06/20	1	31.00	0	0.00	31.15	1	882	0.11%
2019/05/31	1	29.75	1	30.15	30.10	0	955	0.00%
2019/05/16	2	30.45	0	0.00	30.20	2	1,050	0.19%
2019/04/30	0	0.00	2	32.50	32.65	-2	1,075	-0.19%
2019/04/26	1	33.30	0	0.00	33.40	1	1,063	0.09%
2019/04/24	1	33.80	0	0.00	33.60	1	1,102	0.09%
2019/04/23	2	33.80	0	0.00	34.15	2	1,086	0.18%
2019/04/22	2	34.98	21	34.90	34.90	-19	1,043	-1.82%
2019/04/16	0	0.00	6	32.00	32.05	-6	775	-0.77%
2019/04/08	31	33.13	0	0.00	33.05	31	754	4.11%
2019/03/25	0	0.00	1	32.45	32.30	-1	729	-0.14%
2019/03/20	0	0.00	2	32.63	32.85	-2	705	-0.28%
2019/03/19	0	0.00	1	32.50	32.65	-1	705	-0.14%
2019/03/12	1	33.25	0	0.00	33.25	1	708	0.14%
2019/03/11	6	32.95	0	0.00	33.05	6	717	0.84%
2019/02/26	15	35.00	15	34.53	34.00	0	786	0.00%
2019/02/14	0	0.00	5	33.35	33.30	-5	722	-0.69%
2019/02/13	0	0.00	2	33.15	33.10	-2	716	-0.28%
2019/01/24	2	31.70	0	0.00	31.65	2	682	0.29%
2019/01/17	2	31.63	0	0.00	31.75	2	708	0.28%
2019/01/16	0	0.00	1	31.10	31.05	-1	663	-0.15%
2019/01/14	1	30.50	0	0.00	30.30	1	652	0.15%
2018/12/17	0	0.00	10	31.20	31.10	-10	844	-1.18%
2018/12/12	10	32.03	0	0.00	32.00	10	858	1.16%
2018/12/04	0	0.00	6	33.00	33.05	-6	938	-0.64%
2018/12/03	6	32.90	0	0.00	33.25	6	971	0.62%
2018/11/29	0	0.00	5	32.60	31.95	-5	948	-0.53%
2018/11/20	1	30.70	0	0.00	30.75	1	929	0.11%
2018/11/08	0	0.00	2	31.05	30.90	-2	1,006	-0.20%
2018/11/01	0	0.00	5	29.55	30.35	-5	1,103	-0.45%
2018/10/26	5	28.60	0	0.00	28.60	5	1,163	0.43%
2018/10/22	0	0.00	5	30.75	30.55	-5	1,172	-0.43%
2018/10/16	2	30.50	0	0.00	30.25	2	1,192	0.17%
2018/10/11	5	29.26	14	28.60	28.80	-9	1,265	-0.71%
2018/10/09	0	0.00	8	31.40	31.55	-8	1,223	-0.65%
2018/10/05	0	0.00	20	31.00	31.25	-20	1,237	-1.62%
2018/09/13	1	33.15	0	0.00	33.20	1	1,441	0.07%
2018/09/12	9	32.60	9	32.45	32.85	0	1,449	0.00%
2018/09/11	0	0.00	34	31.71	33.15	-34	1,455	-2.34%
2018/09/10	29	31.86	25	31.66	31.20	4	1,445	0.28%
2018/09/07	12	33.67	7	33.34	33.30	5	1,423	0.35%
2018/08/28	2	36.80	0	0.00	36.55	2	1,712	0.12%
2018/08/24	6	35.55	0	0.00	35.65	6	1,824	0.33%
2018/08/15	3	36.65	3	37.05	36.55	0	2,061	0.00%
2018/08/07	2	38.93	2	38.80	38.80	0	2,264	0.00%
2018/07/25	1	38.20	0	0.00	38.25	1	2,566	0.04%
2018/07/23	0	0.00	1	37.65	37.10	-1	2,586	-0.04%
2018/07/19	3	38.30	3	38.40	38.20	0	2,624	0.00%
2018/07/18	1	39.25	0	0.00	38.50	1	2,653	0.04%
2018/07/16	4	37.76	4	37.80	37.50	0	2,651	0.00%
2018/07/13	2	38.25	2	38.35	38.15	0	2,682	0.00%
2018/07/11	10	37.75	0	0.00	37.60	10	2,760	0.36%
2018/07/06	4	36.85	0	0.00	36.10	4	2,858	0.14%
2018/07/05	7	37.50	5	36.55	36.55	2	3,007	0.07%
2018/07/04	1	37.75	1	37.70	37.55	0	3,059	0.00%
2018/07/03	3	39.75	10	39.45	39.45	-7	3,067	-0.23%
2018/07/02	2	40.90	1	40.40	40.50	1	3,081	0.03%
2018/06/27	17	39.50	0	0.00	39.55	17	3,149	0.54%
2018/06/26	1	39.05	0	0.00	39.30	1	3,177	0.03%
2018/06/25	1	40.20	0	0.00	40.10	1	3,183	0.03%
2018/06/22	2	40.33	1	40.30	40.25	1	3,276	0.03%
2018/06/21	1	40.80	0	0.00	40.80	1	3,344	0.03%
2018/06/20	1	40.40	0	0.00	40.55	1	3,474	0.03%
2018/06/19	3	40.67	0	0.00	40.45	3	3,710	0.08%
2018/06/14	1	41.40	0	0.00	41.00	1	4,248	0.02%
2018/06/08	1	42.10	1	42.05	42.05	0	4,639	0.00%
2018/06/07	0	0.00	6	42.71	42.55	-6	4,753	-0.13%
2018/06/06	1	42.55	1	42.65	42.50	0	4,950	0.00%
2018/06/05	9	43.08	1	43.30	42.70	8	5,044	0.16%
2018/06/04	8	43.07	6	44.23	44.35	2	5,171	0.04%
2018/06/01	1	41.95	0	0.00	42.00	1	5,628	0.02%
2018/05/30	3	41.70	3	41.87	41.70	0	5,766	0.00%
2018/05/29	3	42.90	1	42.70	42.55	2	5,735	0.03%
2018/05/25	0	0.00	2	41.85	41.85	-2	5,669	-0.04%
2018/05/22	1	42.45	0	0.00	41.65	1	5,664	0.02%
2018/05/17	1	41.75	0	0.00	41.65	1	5,644	0.02%
2018/05/14	2	40.50	0	0.00	40.30	2	5,612	0.04%
2018/05/10	0	0.00	3	41.50	41.95	-3	5,547	-0.05%
2018/05/07	1	39.10	1	39.10	39.00	0	5,415	0.00%
2018/05/02	2	38.90	0	0.00	38.80	2	5,539	0.04%
2018/04/25	0	0.00	1	38.80	38.90	-1	5,818	-0.02%
2018/04/24	3	38.80	0	0.00	38.60	3	5,838	0.05%
2018/04/23	1	39.70	0	0.00	39.65	1	5,962	0.02%
2018/04/20	1	40.40	0	0.00	40.40	1	5,984	0.02%
2018/04/17	1	40.90	1	41.05	40.75	0	5,914	0.00%
2018/04/16	1	41.90	0	0.00	41.80	1	5,889	0.02%
2018/04/12	1	42.10	35	42.75	42.00	-34	5,903	-0.58%
2018/04/11	14	43.75	11	43.26	42.75	3	5,869	0.05%
2018/04/10	38	44.47	0	0.00	44.25	38	5,759	0.66%
2018/04/03	2	43.75	1	44.00	43.60	1	5,773	0.02%
2018/04/02	0	0.00	4	44.65	44.55	-4	5,760	-0.07%
2018/03/27	6	45.26	4.3	45.47	44.60	1.7	5,638	0.03%
2018/03/23	6	43.57	0	0.00	43.80	6	5,544	0.11%
2018/03/22	5	47.17	19	48.10	46.30	-14	5,442	-0.26%
2018/03/21	28	48.42	19	49.14	48.50	9	5,236	0.17%
2018/03/19	0	0.00	1	46.20	45.60	-1	4,719	-0.02%
2018/03/16	1	46.00	1	46.10	46.05	0	4,718	0.00%
2018/03/15	2	47.30	2	47.40	46.75	0	4,697	0.00%
2018/03/14	0	0.00	2	47.25	47.15	-2	4,481	-0.04%
2018/03/13	3	46.68	8	46.80	46.60	-5	4,445	-0.11%
2018/03/12	5	46.16	17	46.93	46.20	-12	4,360	-0.28%
2018/03/09	12	46.90	8	46.65	46.90	4	4,201	0.10%
2018/03/08	14	46.40	34	45.89	45.90	-20	4,116	-0.49%
2018/03/07	49	47.31	30	47.37	44.80	19	3,895	0.49%
2018/03/06	12	45.88	14	45.81	46.05	-2	3,375	-0.06%
2018/03/02	0	0.00	1	42.00	42.30	-1	3,346	-0.03%
2018/03/01	0	0.00	1	41.95	42.50	-1	3,415	-0.03%
2018/02/27	0	0.00	16	43.33	42.10	-16	3,681	-0.43%
2018/02/26	0	0.00	1	43.05	43.00	-1	3,719	-0.03%
2018/02/23	7	42.41	1	42.65	42.05	6	3,770	0.16%
2018/02/22	4	41.75	1	41.75	41.75	3	3,858	0.08%
2018/02/21	8	41.67	3	41.88	41.55	5	3,881	0.13%
2018/02/09	5	38.78	1	39.50	39.40	4	3,990	0.10%
2018/02/06	32	40.15	32	39.80	39.80	0	4,188	0.00%
2018/02/05	0	0.00	1	42.70	42.95	-1	4,247	-0.02%
2018/02/02	2	44.40	2	44.50	44.55	0	4,296	0.00%
2018/01/30	1	45.10	0	0.00	44.65	1	4,746	0.02%
2018/01/26	0	0.00	1	45.00	45.80	-1	4,823	-0.02%
2018/01/25	1	45.20	4	45.76	44.90	-3	4,951	-0.06%
2018/01/24	5	44.73	1	45.05	44.90	4	5,223	0.08%
2018/01/23	0	0.00	7	46.28	45.00	-7	5,423	-0.13%
2018/01/22	15	45.67	18	45.80	46.05	-3	5,406	-0.06%
2018/01/19	0	0.00	2	44.13	44.20	-2	5,460	-0.04%
2018/01/18	2	44.13	1	44.35	43.90	1	5,588	0.02%
2018/01/17	7	44.22	11	44.63	44.30	-4	5,933	-0.07%
2018/01/16	5	43.95	0	0.00	44.00	5	5,905	0.08%
2018/01/12	5	42.80	0	0.00	43.15	5	6,429	0.08%
2018/01/05	0	0.00	2	43.83	43.70	-2	8,609	-0.02%
2018/01/04	1	43.50	6	43.50	43.95	-5	8,623	-0.06%
2018/01/03	14	43.62	0	0.00	43.45	14	8,704	0.16%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

康和-高雄 券商分點個股進出 康和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析