晶豪科 (3006)-元大-士林券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
79.1
漲跌
▼3.0
漲幅
-3.65%
成交量
5,417張
產業
上市半導體類股▼6.13%
1338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	79.82	1	79.10	79.10	4	6,756	0.06%
2024/04/18	4	82.13	3	82.53	82.10	1	6,728	0.01%
2024/04/17	10	81.69	10	82.75	82.00	0	6,817	0.00%
2024/04/16	8	81.43	3	82.53	81.40	5	6,820	0.07%
2024/04/15	7	86.09	2	85.40	85.40	5	6,819	0.07%
2024/04/12	0	0.00	12	88.20	87.80	-12	6,916	-0.17%
2024/04/11	2	86.85	1.3	87.00	86.80	0.7	6,958	0.01%
2024/04/10	16	88.01	18	88.47	87.80	-2	7,129	-0.03%
2024/04/09	22	86.34	13	85.67	85.50	9	7,168	0.13%
2024/04/08	2	85.45	0	0.00	85.90	2	7,283	0.03%
2024/04/03	1.1	86.27	1	85.70	86.10	0.1	7,939	0.00%
2024/04/02	20	87.23	4	87.20	87.00	16	8,545	0.19%
2024/04/01	3	87.97	2.2	87.82	87.70	0.8	9,381	0.01%
2024/03/29	0.1	87.70	0	0.00	86.90	0.1	9,821	0.00%
2024/03/28	2.2	88.18	1	88.50	87.50	1.2	9,982	0.01%
2024/03/27	11	88.08	8	90.34	88.10	3	10,472	0.03%
2024/03/26	8	88.74	1	90.10	86.90	7	10,622	0.07%
2024/03/25	12	89.79	2	90.20	89.00	10	10,817	0.09%
2024/03/22	7	88.70	15	89.88	91.30	-8	11,127	-0.07%
2024/03/21	10	87.11	10.1	87.66	87.50	0	11,590	0.00%
2024/03/20	1	85.00	5.3	84.59	84.50	-4.3	11,993	-0.04%
2024/03/19	2	85.05	0	0.00	85.30	2	12,189	0.02%
2024/03/18	1	84.70	3	85.43	86.30	-2	12,273	-0.02%
2024/03/15	0.2	84.90	0	0.00	84.30	0.2	12,360	0.00%
2024/03/14	17	85.95	0	0.00	84.20	17	12,542	0.14%
2024/03/13	21.4	87.05	2	85.50	85.70	19.4	12,709	0.15%
2024/03/12	1	89.00	2	87.75	87.60	-1	12,730	-0.01%
2024/03/11	5	87.80	7.4	87.82	88.10	-2.4	12,730	-0.02%
2024/03/08	21.3	88.44	8	87.89	86.20	13.3	12,738	0.10%
2024/03/07	21.2	92.46	8	93.55	91.60	13.2	12,498	0.11%
2024/03/06	15.2	94.95	1	95.50	94.20	14.2	12,427	0.11%
2024/03/05	16.1	97.13	6	97.78	96.00	10.1	12,475	0.08%
2024/03/04	52.7	99.77	24	99.71	97.80	28.7	12,374	0.23%
2024/03/01	11	97.15	125	97.26	97.70	-114	11,957	-0.95%	大賣/鉅額交易
2024/02/29	1	91.40	1	92.40	93.50	0	11,675	0.00%
2024/02/27	4	92.00	3	93.80	91.40	1	12,013	0.01%
2024/02/23	19	93.34	10	94.96	91.50	9	12,676	0.07%
2024/02/22	12	93.50	11	94.00	93.00	1	12,679	0.01%
2024/02/21	8	95.03	35	94.93	94.20	-27	12,772	-0.21%
2024/02/20	10	94.12	2	94.25	93.00	8	12,820	0.06%
2024/02/19	9	92.92	11	93.84	93.70	-2	13,057	-0.02%
2024/02/16	1	92.40	4	93.00	93.00	-3	13,362	-0.02%
2024/02/15	0	0.00	10	92.52	93.10	-10	13,637	-0.07%
2024/02/05	4.3	90.20	0	0.00	90.00	4.3	13,778	0.03%
2024/02/02	12	91.92	1	93.30	91.00	11	13,828	0.08%
2024/02/01	3	92.57	4	92.85	92.40	-1	13,835	-0.01%
2024/01/31	11	91.38	0	0.00	92.20	11	13,903	0.08%
2024/01/30	1	91.50	1	92.40	91.90	0	13,939	0.00%
2024/01/29	2	92.80	1	92.80	92.80	1	14,016	0.01%
2024/01/25	1	92.60	1	92.60	92.10	0	14,364	0.00%
2024/01/24	16.4	94.53	5	94.30	93.10	11.4	14,438	0.08%
2024/01/23	23	94.40	10	94.98	94.20	13	14,383	0.09%
2024/01/22	5	92.34	27	93.32	93.90	-22	14,346	-0.15%
2024/01/19	12	90.82	13	91.27	91.20	-1	14,326	-0.01%
2024/01/18	8	88.05	8	89.04	89.80	0	14,408	0.00%
2024/01/17	17	90.89	2	92.40	89.10	15	14,443	0.10%
2024/01/16	13	92.82	0.1	92.30	92.10	12.9	14,495	0.09%
2024/01/15	8.1	93.78	18	93.63	94.00	-9.9	14,638	-0.07%
2024/01/12	5.1	90.86	1	90.80	90.30	4.1	14,669	0.03%
2024/01/11	11.2	90.81	8	91.43	91.90	3.2	14,781	0.02%
2024/01/10	8	91.25	8.5	90.88	90.90	-0.5	14,929	0.00%
2024/01/09	2.2	91.41	4	91.13	91.00	-1.8	15,123	-0.01%
2024/01/08	20	93.17	7	91.60	91.50	13	15,235	0.09%
2024/01/05	15	94.09	9	94.71	94.10	6	15,400	0.04%
2024/01/04	18.2	94.50	6	94.02	93.80	12.2	15,901	0.08%
2024/01/03	19.5	94.66	6	95.42	95.90	13.5	16,468	0.08%
2024/01/02	11.2	97.00	5	97.34	95.80	6.2	16,879	0.04%
2023/12/29	37.1	99.37	21.1	99.60	98.00	16	16,973	0.09%
2023/12/28	36.5	106.55	17	106.59	106.50	19.5	16,790	0.12%
2023/12/27	63	103.42	77.6	104.18	106.50	-14.6	16,505	-0.09%
2023/12/26	51	98.32	64	99.42	99.00	-13	15,713	-0.08%
2023/12/25	15.1	97.95	18	97.98	97.30	-2.9	15,376	-0.02%
2023/12/22	42.1	96.78	40	97.70	97.10	2.1	15,220	0.01%
2023/12/21	9	93.47	18	94.83	94.90	-9	14,733	-0.06%
2023/12/20	42.2	94.90	8	94.68	93.20	34.2	14,532	0.24%
2023/12/19	29	96.09	8	96.26	96.00	21	14,283	0.15%
2023/12/18	44	97.15	47	98.93	98.60	-3	13,939	-0.02%
2023/12/15	13	96.52	31	97.22	96.20	-18	13,327	-0.14%
2023/12/14	11	94.24	28	95.80	94.10	-17	12,871	-0.13%
2023/12/13	24	94.79	12	95.82	94.20	12	12,751	0.09%
2023/12/12	16	94.52	2	94.20	94.50	14	12,899	0.11%
2023/12/11	9	94.64	41	95.41	94.90	-32	13,012	-0.25%
2023/12/08	21	93.34	17	93.98	92.80	4	12,840	0.03%
2023/12/07	9	91.98	0	0.00	90.80	9	12,642	0.07%
2023/12/06	0	0.00	2	92.14	93.20	-2	12,616	-0.02%
2023/12/05	1	90.21	0	91.80	90.00	1	12,628	0.01%
2023/12/04	1	93.60	0	93.20	91.30	1	12,807	0.01%
2023/12/01	13	93.60	2	93.10	92.50	11	12,827	0.09%
2023/11/30	21	95.02	9	95.59	94.50	12	12,799	0.09%
2023/11/29	9	94.11	4	94.73	94.60	5	12,692	0.04%
2023/11/28	3	92.30	9.1	93.26	94.60	-6.1	12,595	-0.05%
2023/11/27	10	90.98	4.1	90.95	90.50	5.9	12,468	0.05%
2023/11/24	32.1	95.03	14	94.62	93.60	18.1	12,281	0.15%
2023/11/23	15.1	99.66	46	99.81	97.80	-30.9	11,856	-0.26%
2023/11/22	8	93.85	25	94.97	95.40	-17	11,103	-0.15%
2023/11/21	25	94.80	3	96.27	94.10	22	11,002	0.20%
2023/11/20	21	96.35	28	97.46	95.90	-7	10,868	-0.06%
2023/11/17	6	95.25	14	96.17	96.70	-8	10,684	-0.08%
2023/11/16	22	96.04	15	96.19	94.60	7	10,505	0.07%
2023/11/15	23	96.26	24	97.32	95.10	-1	10,204	-0.01%
2023/11/14	18	94.57	22	95.24	94.80	-4	9,805	-0.04%
2023/11/13	3	93.67	34	94.09	94.40	-31	9,481	-0.33%
2023/11/10	9	91.08	8	92.08	90.00	1	9,262	0.01%
2023/11/09	13	90.74	5	91.40	90.30	8	9,186	0.09%
2023/11/08	23	92.04	4	92.68	91.60	19	9,185	0.21%
2023/11/07	11	93.15	15	93.91	93.90	-4	9,080	-0.04%
2023/11/06	7	92.61	7.1	93.19	93.50	-0.1	9,014	0.00%
2023/11/03	6	91.45	11	92.39	92.60	-5	8,903	-0.06%
2023/11/02	21	90.58	22	91.02	91.40	-1	8,743	-0.01%
2023/11/01	2	86.75	6.1	86.79	86.90	-4.1	8,490	-0.05%
2023/10/31	1.1	87.12	4	86.76	83.90	-3	8,387	-0.04%
2023/10/30	4	87.13	2	87.55	86.30	2	8,340	0.02%
2023/10/27	2	85.35	0	0.00	85.60	2	8,296	0.02%
2023/10/26	9	88.14	2	89.45	86.80	7	8,238	0.08%
2023/10/25	4	91.95	2	91.30	91.00	2	8,206	0.02%
2023/10/24	12	93.10	2	92.90	92.80	10	8,170	0.12%
2023/10/23	26	93.58	17	94.54	93.20	9	8,034	0.11%
2023/10/20	5	92.70	30	93.77	93.90	-25	7,842	-0.32%
2023/10/19	7	92.03	5	92.78	92.00	2	7,676	0.03%
2023/10/18	23	92.69	9	93.61	92.80	14	7,555	0.19%
2023/10/17	8	94.14	10	95.26	93.30	-2	7,316	-0.03%
2023/10/16	20	94.55	3	94.50	93.90	17	7,106	0.24%
2023/10/13	22	97.07	17	97.45	97.20	5	6,938	0.07%
2023/10/12	29	95.44	48.3	96.51	97.10	-19.3	6,667	-0.29%
2023/10/11	80	95.61	74.2	95.98	93.70	5.9	6,107	0.10%
2023/10/06	16	90.89	49.4	91.39	94.40	-33.4	5,365	-0.62%
2023/10/05	15.3	88.24	10.3	86.83	86.70	5	4,757	0.11%
2023/10/04	37	87.55	17	87.82	86.70	20	4,523	0.44%
2023/10/03	3	85.90	37	87.69	90.00	-34	4,052	-0.84%
2023/10/02	1	82.10	6	82.18	81.90	-5	3,790	-0.13%
2023/09/28	9.2	78.38	2	78.45	77.50	7.2	3,717	0.19%
2023/09/26	6	82.07	0	0.00	81.50	6	3,628	0.17%
2023/09/22	1	82.40	1	83.10	83.90	0	3,658	0.00%
2023/09/21	2	82.85	6	83.15	83.10	-4	3,731	-0.11%
2023/09/20	0	0.00	5	83.66	83.80	-5	3,726	-0.13%
2023/09/19	1	85.30	4.2	84.93	85.30	-3.2	3,716	-0.09%
2023/09/18	4	87.40	0	0.00	86.50	4	3,687	0.11%
2023/09/15	5	87.34	21	87.87	88.00	-16	3,669	-0.44%
2023/09/14	6	84.65	10	84.35	84.40	-4	3,468	-0.12%
2023/09/13	2	80.97	1	81.10	81.10	1	3,336	0.03%
2023/09/12	2	81.35	4	81.85	82.10	-2	3,409	-0.06%
2023/09/11	3.3	81.90	12	82.49	81.40	-8.8	3,421	-0.26%
2023/09/08	15.3	81.68	6	82.45	81.10	9.3	3,384	0.27%
2023/09/07	6	82.53	13	82.06	82.60	-7	3,366	-0.21%
2023/09/06	3.2	79.67	7	80.01	79.10	-3.8	3,141	-0.12%
2023/09/05	6	77.60	3	77.77	78.00	3	3,091	0.10%
2023/09/04	1	75.60	0	0.00	75.90	1	3,127	0.03%
2023/09/01	1	75.90	1	75.80	75.90	0	3,179	0.00%
2023/08/31	2	75.15	2	75.25	74.60	0	3,227	0.00%
2023/08/30	0	0.00	2.8	73.47	74.00	-2.8	3,237	-0.09%
2023/08/29	1	70.80	0	0.00	71.60	1	3,261	0.03%
2023/08/24	1	71.30	1	71.60	70.50	0	3,987	0.00%
2023/08/18	2	70.85	1	70.60	70.80	1	4,585	0.02%
2023/08/17	2	71.35	5	71.22	71.50	-3	4,649	-0.06%
2023/08/16	0	0.00	1	70.00	70.20	-1	4,748	-0.02%
2023/08/14	10	68.86	6	68.58	68.30	4	5,012	0.08%
2023/08/10	1	74.20	0	0.00	74.30	1	5,432	0.02%
2023/08/09	1	77.00	2	77.85	76.30	-1	5,468	-0.02%
2023/08/08	2	76.80	12	76.52	76.50	-10	5,589	-0.18%
2023/08/07	1	77.10	1	77.50	77.40	0	5,980	0.00%
2023/08/04	2	76.80	0	0.00	76.90	2	6,023	0.03%
2023/08/02	2	76.50	0	0.00	76.70	2	6,144	0.03%
2023/08/01	1	78.70	0	0.00	78.70	1	6,218	0.02%
2023/07/31	4	78.70	9	78.99	78.00	-5	6,274	-0.08%
2023/07/28	6	78.98	6	80.25	78.70	0	6,365	0.00%
2023/07/27	2	75.45	2	77.30	77.30	0	6,376	0.00%
2023/07/26	10	73.50	4	74.30	73.40	6	6,357	0.09%
2023/07/24	0	0.00	1	75.30	75.10	-1	6,526	-0.02%
2023/07/20	1	78.50	1	79.00	78.40	0	6,608	0.00%
2023/07/19	2	77.80	2	78.20	77.20	0	6,638	0.00%
2023/07/18	2	77.75	0	0.00	77.60	2	6,699	0.03%
2023/07/17	2	78.00	1	79.00	79.10	1	6,752	0.01%
2023/07/14	2	77.60	0	0.00	77.70	2	6,804	0.03%
2023/07/13	1	78.90	2	79.15	78.10	-1	6,876	-0.01%
2023/07/12	1	78.40	0	0.00	78.40	1	6,990	0.01%
2023/07/11	1	79.20	2	79.65	79.30	-1	7,184	-0.01%
2023/07/10	6	77.38	1	77.50	76.70	5	7,530	0.07%
2023/07/07	10	77.44	1	77.30	77.40	9	8,160	0.11%
2023/07/05	1	81.00	0	0.00	80.50	1	8,981	0.01%
2023/07/04	0	0.00	1	81.50	81.30	-1	9,253	-0.01%
2023/07/03	1	81.50	0	0.00	81.50	1	9,335	0.01%
2023/06/30	1	81.60	2	82.20	82.10	-1	9,685	-0.01%
2023/06/29	9	81.98	3	83.50	81.70	6	9,764	0.06%
2023/06/28	3	80.50	1	80.50	80.10	2	9,688	0.02%
2023/06/27	4	80.40	6	81.28	80.00	-2	9,680	-0.02%
2023/06/26	1	81.90	0	0.00	81.30	1	9,683	0.01%
2023/06/21	9	84.29	0	0.00	83.50	9	9,704	0.09%
2023/06/20	4	86.08	3	86.90	85.80	1	9,637	0.01%
2023/06/19	2	89.00	0	0.00	88.10	2	9,601	0.02%
2023/06/16	3	88.23	3	89.20	89.50	0	9,541	0.00%
2023/06/15	0	0.00	1	88.40	88.10	-1	9,426	-0.01%
2023/06/14	0	0.00	1	87.30	86.90	-1	9,389	-0.01%
2023/06/13	10	88.07	9	88.38	87.40	1	9,374	0.01%
2023/06/12	1	87.10	2	86.60	87.00	-1	9,333	-0.01%
2023/06/09	1	86.50	1	87.00	86.20	0	9,311	0.00%
2023/06/08	9	86.28	2	85.50	85.50	7	9,299	0.08%
2023/06/07	0	0.00	2	88.40	89.20	-2	9,253	-0.02%
2023/06/06	5	86.14	3	86.40	87.40	2	9,200	0.02%
2023/06/05	0	0.00	2	88.85	88.60	-2	9,165	-0.02%
2023/06/02	2	88.05	5	88.02	87.70	-3	9,175	-0.03%
2023/06/01	4	87.50	3	87.63	86.90	1	9,233	0.01%
2023/05/31	17	90.83	26	91.83	88.40	-9	9,351	-0.10%
2023/05/30	5	87.92	8	87.96	88.40	-3	8,932	-0.03%
2023/05/29	7	86.49	17	86.62	88.20	-10	8,924	-0.11%
2023/05/26	5	84.02	2	84.50	82.90	3	8,674	0.03%
2023/05/25	2	82.60	1	82.50	82.60	1	8,601	0.01%
2023/05/24	0	0.00	2	82.40	82.60	-2	8,610	-0.02%
2023/05/23	0	0.00	3	82.50	82.80	-3	8,640	-0.03%
2023/05/22	4	81.65	6	81.77	81.00	-2	8,641	-0.02%
2023/05/19	11	81.83	7	80.30	80.30	4	8,639	0.05%
2023/05/18	13	82.89	8	82.41	82.10	5	8,575	0.06%
2023/05/17	25	83.23	28	83.44	82.80	-3	8,470	-0.04%
2023/05/16	4	79.75	24.1	79.83	79.50	-20.1	8,189	-0.24%
2023/05/15	23	78.06	17	77.98	77.20	6	8,029	0.07%
2023/05/12	6	78.45	1	78.80	78.90	5	8,012	0.06%
2023/05/11	5	78.46	16	79.39	78.50	-11	7,903	-0.14%
2023/05/10	3	76.20	4	76.68	76.40	-1	7,560	-0.01%
2023/05/09	12	75.71	3	77.07	76.50	9	7,550	0.12%
2023/05/08	0	0.00	4	75.73	77.10	-4	7,487	-0.05%
2023/05/05	7	75.16	1	75.70	75.00	6	7,472	0.08%
2023/05/04	5	75.60	0	0.00	75.50	5	7,669	0.07%
2023/05/03	11	78.15	1	77.30	77.30	10	7,660	0.13%
2023/05/02	1	80.20	6	80.23	80.30	-5	7,633	-0.07%
2023/04/28	13	81.48	10	81.77	81.00	3	7,702	0.04%
2023/04/27	10	79.15	6	80.45	79.20	4	7,606	0.05%
2023/04/26	4	78.73	1	79.00	78.60	3	7,507	0.04%
2023/04/25	13	81.64	4	79.05	79.60	9	7,458	0.12%
2023/04/24	9	83.23	6	83.72	83.10	3	7,392	0.04%
2023/04/21	5	84.80	2	83.70	82.90	3	7,385	0.04%
2023/04/20	2	86.20	2	86.55	85.20	0	7,404	0.00%
2023/04/19	5.1	87.90	9	87.60	87.50	-4	7,393	-0.05%
2023/04/18	14	90.48	11	88.93	88.50	3	7,363	0.04%
2023/04/17	10	89.71	8.1	89.88	90.20	1.9	7,372	0.03%
2023/04/14	7.1	89.11	7	90.51	88.30	0.1	7,251	0.00%
2023/04/13	37.1	91.31	29	90.12	89.30	8.1	7,066	0.11%
2023/04/12	64	92.66	36	92.93	95.40	28	6,675	0.42%
2023/04/11	35	87.68	166.2	88.41	90.40	-131.2	6,027	-2.18%	大賣/鉅額交易
2023/04/10	16.1	83.04	1.1	82.72	83.40	15	5,275	0.28%
2023/04/07	6	84.62	8	84.93	84.00	-2	5,117	-0.04%
2023/04/06	37.1	81.77	3	81.23	81.70	34.1	4,834	0.71%
2023/03/31	15.1	84.53	64	85.84	83.30	-48.9	4,761	-1.03%
2023/03/30	1	80.40	37	80.48	79.50	-36	4,387	-0.82%
2023/03/29	6	78.03	0	0.00	77.90	6	4,307	0.14%
2023/03/28	0	0.00	3	78.10	78.10	-3	4,332	-0.07%
2023/03/27	1	80.10	0	0.00	79.70	1	4,316	0.02%
2023/03/24	0	0.00	1	81.10	81.30	-1	4,288	-0.02%
2023/03/23	1	79.90	13	80.35	80.00	-12	4,230	-0.28%
2023/03/22	17	79.67	5	79.98	79.80	12	4,221	0.28%
2023/03/21	0	0.00	13	80.05	80.10	-13	4,214	-0.31%
2023/03/20	0	0.00	7	78.71	78.90	-7	4,193	-0.17%
2023/03/17	0	0.00	2	77.30	77.40	-2	4,189	-0.05%
2023/03/16	0	0.00	1	76.10	76.00	-1	4,209	-0.02%
2023/03/15	2	77.90	1	77.90	77.30	1	4,292	0.02%
2023/03/14	0	0.00	1	76.90	77.00	-1	4,350	-0.02%
2023/03/09	3	79.77	1	80.29	79.20	2	4,553	0.04%
2023/03/08	4	80.30	4	79.55	79.70	0	4,574	0.00%
2023/03/07	2	79.25	0	0.00	79.00	2	4,603	0.04%
2023/03/06	4	81.93	7	81.11	80.30	-3	4,617	-0.06%
2023/03/03	19	79.33	17	80.00	81.50	2	4,709	0.04%
2023/03/02	1	75.00	0	0.00	75.30	1	4,504	0.02%
2023/03/01	16	76.13	1	75.90	75.30	15	4,497	0.33%
2023/02/24	26	81.36	9.5	79.63	78.90	16.5	4,454	0.37%
2023/02/23	10	83.10	6	83.47	83.50	4	4,434	0.09%
2023/02/22	7	82.70	19	82.79	82.00	-12	4,662	-0.26%
2023/02/21	4	83.58	9	83.43	83.90	-5	5,227	-0.10%
2023/02/20	1	82.70	4	82.38	82.90	-3	5,457	-0.05%
2023/02/17	10	80.95	8	82.14	80.70	2	5,453	0.04%
2023/02/16	6	79.32	3	79.37	81.10	3	5,428	0.06%
2023/02/15	1	79.00	2.1	78.92	77.90	-1.1	5,561	-0.02%
2023/02/14	0	0.00	1	78.20	78.30	-1	5,519	-0.02%
2023/02/13	1	77.20	3	77.90	76.70	-2	5,568	-0.04%
2023/02/10	0	0.00	3	79.07	78.60	-3	5,608	-0.05%
2023/02/09	12	79.92	1	79.60	79.40	11	5,636	0.20%
2023/02/08	6	80.38	4	80.83	80.40	2	5,649	0.04%
2023/02/07	2	79.75	4	80.15	79.70	-2	5,645	-0.04%
2023/02/06	8	79.85	0	0.00	79.60	8	5,676	0.14%
2023/02/03	4	81.35	18	81.61	81.50	-14	5,641	-0.25%
2023/02/02	5	82.40	29	81.47	82.70	-24	5,594	-0.43%
2023/02/01	0	0.00	6	77.83	79.00	-6	5,494	-0.11%
2023/01/31	0	0.00	9	76.41	77.80	-9	5,401	-0.17%
2023/01/30	11	75.95	3	75.03	76.40	8	5,323	0.15%
2023/01/17	0	0.00	2	72.25	72.50	-2	5,237	-0.04%
2023/01/16	0	0.00	1	71.30	71.80	-1	5,278	-0.02%
2023/01/13	0	0.00	3	71.00	71.00	-3	5,309	-0.06%
2023/01/11	0	0.00	1	73.20	72.90	-1	5,391	-0.02%
2023/01/10	5	73.28	5	73.18	72.80	0	5,429	0.00%
2023/01/09	0	0.00	1	72.70	72.00	-1	5,357	-0.02%
2023/01/06	0	0.00	10	70.80	71.00	-10	5,343	-0.19%
2023/01/05	2	69.80	9	69.31	69.30	-7	5,345	-0.13%
2023/01/03	3	65.60	7	66.76	67.40	-4	5,384	-0.07%
2022/12/28	5	64.92	0	0.00	64.50	5	5,798	0.09%
2022/12/27	0	0.00	2	66.80	66.60	-2	5,940	-0.03%
2022/12/26	2	65.75	1	66.30	65.90	1	5,967	0.02%
2022/12/23	3	65.20	4	66.18	66.20	-1	6,004	-0.02%
2022/12/22	5	66.38	0	0.00	66.20	5	6,016	0.08%
2022/12/21	4	66.53	2	66.70	66.30	2	6,041	0.03%
2022/12/20	5	67.60	0	0.00	66.70	5	6,045	0.08%
2022/12/14	0	0.00	6	71.10	71.10	-6	6,116	-0.10%
2022/12/09	0	70.20	0	0.00	69.80	0	6,104	0.00%
2022/12/07	3	70.13	3	70.47	69.50	0	6,099	0.00%
2022/12/06	8	74.36	18	74.46	72.50	-10	6,032	-0.17%
2022/12/05	7	76.60	14	76.91	76.30	-7	5,967	-0.12%
2022/12/02	0	0.00	2	76.15	76.10	-2	5,958	-0.03%
2022/12/01	4	75.08	10	75.27	75.00	-6	5,905	-0.10%
2022/11/30	2	72.65	1	72.80	72.90	1	5,877	0.02%
2022/11/29	2	71.30	1	72.20	71.50	1	5,948	0.02%
2022/11/28	4	72.55	3	72.60	72.80	1	5,931	0.02%
2022/11/25	11	73.72	6	73.32	72.60	5	5,916	0.08%
2022/11/24	6	75.70	5	76.70	76.90	1	5,713	0.02%
2022/11/23	2	75.35	0	0.00	75.10	2	5,706	0.04%
2022/11/22	6	74.95	0	0.00	74.50	6	5,738	0.10%
2022/11/21	5	76.92	3	76.90	75.50	2	5,732	0.03%
2022/11/18	16	78.41	16	78.96	77.30	0	5,687	0.00%
2022/11/17	35	78.10	12	78.35	78.80	23	5,449	0.42%
2022/11/16	7	73.56	28	74.01	78.20	-21	4,874	-0.43%
2022/11/15	0	0.00	4	71.28	71.10	-4	4,611	-0.09%
2022/11/14	3	70.30	1	71.90	70.60	2	4,618	0.04%
2022/11/11	6	71.07	11	71.21	71.10	-5	4,619	-0.11%
2022/11/10	1	67.70	4	68.00	68.00	-3	4,493	-0.07%
2022/11/09	0	0.00	8	67.89	67.80	-8	4,664	-0.17%
2022/11/08	1	67.40	13	67.88	66.50	-12	4,761	-0.25%
2022/11/07	0	0.00	2	66.90	66.40	-2	4,790	-0.04%
2022/11/04	1	65.10	2	65.60	65.60	-1	4,774	-0.02%
2022/11/03	1	65.00	11	64.89	65.00	-10	4,775	-0.21%
2022/11/02	0	0.00	2	63.70	63.60	-2	4,769	-0.04%
2022/11/01	1	63.00	1	63.00	62.20	0	4,755	0.00%
2022/10/31	5	62.96	3	63.00	62.40	2	4,775	0.04%
2022/10/28	19	61.09	5	62.06	62.40	14	4,779	0.29%
2022/10/27	2	65.00	5	65.00	65.50	-3	4,668	-0.06%
2022/10/24	3	66.27	7	67.30	65.20	-4	4,779	-0.08%
2022/10/21	7	66.61	3	65.87	65.10	4	4,787	0.08%
2022/10/20	6	65.25	10	66.57	67.60	-4	4,789	-0.08%
2022/10/19	5	67.16	5	66.00	65.60	0	4,846	0.00%
2022/10/18	4	66.25	16	67.38	67.50	-12	4,834	-0.25%
2022/10/17	1	64.80	3	63.47	66.00	-2	4,872	-0.04%
2022/10/14	0	0.00	3	64.33	64.60	-3	4,999	-0.06%
2022/10/13	2	62.80	0	0.00	60.50	2	5,060	0.04%
2022/10/12	4	63.15	6	63.33	63.50	-2	5,071	-0.04%
2022/10/11	13	63.36	4	63.05	63.10	9	5,096	0.18%
2022/10/07	7	69.03	2	68.60	68.50	5	5,077	0.10%
2022/10/06	1	69.60	0	0.00	70.10	1	5,125	0.02%
2022/10/05	18	70.54	17	70.18	71.50	1	5,108	0.02%
2022/10/04	2	67.60	11	69.23	70.40	-9	4,902	-0.18%
2022/09/30	1	60.10	4	63.20	63.80	-3	4,937	-0.06%
2022/09/29	3	62.10	4	62.53	61.90	-1	5,048	-0.02%
2022/09/28	12	61.13	0	0.00	60.30	12	5,160	0.23%
2022/09/27	2	64.00	1	63.00	64.60	1	5,367	0.02%
2022/09/26	12	64.82	10	64.25	62.80	2	5,531	0.04%
2022/09/23	7	67.46	7	67.67	67.10	0	5,785	0.00%
2022/09/22	4	66.68	4	67.30	67.80	0	5,973	0.00%
2022/09/21	2	67.70	0	0.00	67.80	2	6,012	0.03%
2022/09/20	0.7	69.10	2	69.10	69.10	-1.3	6,079	-0.02%
2022/09/19	4	69.60	4	69.60	68.80	0	6,173	0.00%
2022/09/15	4	71.68	0	0.00	70.80	4	6,468	0.06%
2022/09/14	3	69.83	1	69.90	71.60	2	6,651	0.03%
2022/09/13	2	72.20	2	72.50	72.30	0	6,813	0.00%
2022/09/12	13	72.00	6	72.25	72.00	7	6,959	0.10%
2022/09/08	4	68.95	6	69.47	71.10	-2	7,043	-0.03%
2022/09/07	4	68.50	3	69.20	69.00	1	7,130	0.01%
2022/09/06	15	70.45	3	70.13	70.10	12	7,286	0.16%
2022/09/05	44	73.06	10.1	73.95	72.00	34	7,391	0.46%
2022/09/02	0.1	77.00	0	0.00	76.20	0.1	7,353	0.00%
2022/09/01	7.1	77.98	5	77.92	77.50	2.1	7,355	0.03%
2022/08/31	0	0.00	1	80.00	79.60	-1	7,426	-0.01%
2022/08/30	8	78.66	3	79.33	79.40	5	7,440	0.07%
2022/08/29	12	78.78	2	79.15	78.80	10	7,428	0.13%
2022/08/26	3	83.43	16	83.86	82.80	-13	7,448	-0.17%
2022/08/25	0	0.00	3	82.30	82.30	-3	7,486	-0.04%
2022/08/24	2	80.95	2	80.40	79.80	0	7,643	0.00%
2022/08/23	1	80.60	1	80.40	81.00	0	7,740	0.00%
2022/08/22	12	81.84	6	82.32	81.20	6	7,891	0.08%
2022/08/19	23	83.11	14	83.54	83.10	9	7,889	0.11%
2022/08/18	20	81.33	3	81.70	82.80	17	7,910	0.21%
2022/08/17	4	82.00	4	82.83	82.50	0	7,902	0.00%
2022/08/16	49	83.83	6	82.93	82.90	43	8,001	0.54%
2022/08/15	21	81.11	23	83.05	84.20	-2	7,872	-0.03%
2022/08/12	0	0.00	11	79.61	80.00	-11	7,777	-0.14%
2022/08/11	6	77.40	9	77.90	77.00	-3	7,792	-0.04%
2022/08/09	8	77.30	1	77.90	77.80	7	8,009	0.09%
2022/08/08	4	77.63	6	77.57	78.00	-2	8,061	-0.02%
2022/08/05	4	79.73	14	79.83	79.60	-10	8,109	-0.12%
2022/08/04	12	76.08	1	77.00	77.80	11	8,163	0.13%
2022/08/03	10	78.17	2	78.30	77.40	8	8,206	0.10%
2022/08/02	3	79.30	63	80.37	79.50	-60	8,304	-0.72%
2022/08/01	3	80.97	0	0.00	82.20	3	8,384	0.04%
2022/07/29	2	82.35	3	82.43	81.50	-1	8,425	-0.01%
2022/07/28	7	82.13	1	81.70	80.80	6	8,610	0.07%
2022/07/27	2	81.40	2	82.15	82.40	0	8,678	0.00%
2022/07/26	2	82.90	4	82.20	81.90	-2	8,798	-0.02%
2022/07/25	1	85.80	5	86.00	85.60	-4	8,920	-0.04%
2022/07/22	13	88.28	5	87.50	87.00	8	9,113	0.09%
2022/07/21	2	86.50	5	87.74	88.50	-3	9,241	-0.03%
2022/07/20	2	84.65	3	85.10	84.00	-1	9,196	-0.01%
2022/07/19	0	0.00	9	82.97	82.80	-9	9,297	-0.10%
2022/07/18	0	0.00	11	82.05	82.60	-11	9,398	-0.12%
2022/07/15	0	0.00	1	80.40	80.40	-1	9,592	-0.01%
2022/07/14	1.2	79.70	2	80.25	80.20	-0.8	9,771	-0.01%
2022/07/13	1	78.90	0	0.00	77.50	1	9,966	0.01%
2022/07/12	4.2	76.24	8	77.20	76.00	-3.8	10,015	-0.04%
2022/07/11	8	81.41	1	81.50	80.50	7	10,031	0.07%
2022/07/08	7	82.11	16	82.25	82.20	-9	10,086	-0.09%
2022/07/07	3	77.73	5	78.20	79.20	-2	10,103	-0.02%
2022/07/06	5	79.02	2	80.20	76.90	3	10,163	0.03%
2022/07/05	23	78.40	22	78.25	80.30	1	10,364	0.01%
2022/07/04	11	76.54	9	77.54	76.60	2	10,261	0.02%
2022/07/01	36	77.48	0	0.00	74.10	36	10,284	0.35%
2022/06/30	6.2	89.97	1	89.50	88.80	5.2	10,065	0.05%
2022/06/29	3	96.87	2	96.50	96.40	1	9,984	0.01%
2022/06/28	9	101.36	1	100.00	98.90	8	10,019	0.08%
2022/06/27	2	101.75	8	102.13	101.50	-6	10,126	-0.06%
2022/06/24	7	99.76	4	99.78	99.50	3	10,231	0.03%
2022/06/23	8.1	96.67	8	97.39	97.40	0.1	10,307	0.00%
2022/06/22	2	98.90	14	98.77	95.70	-12	10,628	-0.11%
2022/06/21	7	102.96	3	102.83	103.00	4	11,029	0.04%
2022/06/20	11	98.89	3	98.90	95.10	8	11,328	0.07%
2022/06/17	5	103.00	0	0.00	102.50	5	11,562	0.04%
2022/06/16	5.1	107.22	5	105.50	104.50	0.1	11,948	0.00%
2022/06/15	3	109.50	0	0.00	108.00	3	13,104	0.02%
2022/06/14	4.1	109.58	0	0.00	110.00	4.1	13,672	0.03%
2022/06/13	1	112.00	1	112.00	112.00	0	13,762	0.00%
2022/06/10	6	115.00	8	115.50	115.50	-2	13,981	-0.01%
2022/06/09	32	117.30	4	118.50	117.00	28	14,163	0.20%
2022/06/08	13	121.04	2	122.50	120.50	11	14,185	0.08%
2022/06/07	3	120.67	0	0.00	121.00	3	14,437	0.02%
2022/06/06	5	121.40	1	121.50	121.50	4	14,772	0.03%
2022/06/02	13	123.08	2	124.00	122.50	11	15,282	0.07%
2022/06/01	20	125.60	21	125.98	125.00	-1	15,673	-0.01%
2022/05/31	3	123.17	12	124.08	124.00	-9	16,283	-0.06%
2022/05/30	6	121.00	38	121.14	123.00	-32	17,589	-0.18%
2022/05/27	0	0.00	4	115.88	116.00	-4	17,808	-0.02%
2022/05/26	5	114.40	1	114.00	114.00	4	17,874	0.02%
2022/05/25	0	0.00	3	115.67	116.00	-3	17,954	-0.02%
2022/05/24	23	116.78	1	113.50	114.00	22	18,134	0.12%
2022/05/23	4	118.75	7	119.64	119.00	-3	18,170	-0.02%
2022/05/20	11	118.73	0	0.00	118.50	11	18,456	0.06%
2022/05/19	5	117.70	5	118.20	119.50	0	18,747	0.00%
2022/05/18	28	122.45	3	124.00	121.00	25	19,272	0.13%
2022/05/17	0	0.00	3	119.50	121.00	-3	19,361	-0.02%
2022/05/16	4	118.13	2	119.50	117.00	2	19,571	0.01%
2022/05/13	4	118.38	7	118.21	119.00	-3	19,507	-0.02%
2022/05/12	2.2	117.21	2	116.75	115.00	0.2	19,454	0.00%
2022/05/11	4	117.50	10	117.30	117.00	-6	19,382	-0.03%
2022/05/10	6	116.92	4	117.25	120.00	2	19,310	0.01%
2022/05/09	23.1	119.71	1	119.00	116.00	22.1	19,198	0.12%
2022/05/06	38	122.88	2	123.25	123.50	36	19,095	0.19%
2022/05/05	5	124.80	31	126.45	126.50	-26	19,026	-0.14%
2022/05/04	10	122.70	5	123.50	121.50	5	18,865	0.03%
2022/05/03	8	122.38	10	122.40	121.00	-2	18,774	-0.01%
2022/04/29	28	127.98	16	128.56	125.00	12	18,676	0.06%
2022/04/28	4	123.88	8	123.56	124.50	-4	18,491	-0.02%
2022/04/27	4	118.25	4	119.63	121.00	0	18,314	0.00%
2022/04/26	7	122.00	1	122.00	122.00	6	18,132	0.03%
2022/04/25	6.2	124.00	7	122.29	121.50	-0.8	18,061	0.00%
2022/04/22	41	129.38	36	129.24	130.50	5	17,913	0.03%
2022/04/21	46	128.88	18	131.03	133.00	28	17,886	0.16%
2022/04/20	1	125.00	13	123.12	124.50	-12	17,748	-0.07%
2022/04/19	11	125.50	5	124.50	122.50	6	17,593	0.03%
2022/04/18	3	129.00	3	131.00	129.00	0	17,419	0.00%
2022/04/15	14	133.61	9	133.89	132.00	5	17,359	0.03%
2022/04/14	1	135.00	1	136.50	133.50	0	17,365	0.00%
2022/04/13	10	133.40	2	133.50	133.00	8	17,319	0.05%
2022/04/12	4	136.63	2	136.00	133.00	2	17,198	0.01%
2022/04/11	12.5	139.29	16	140.66	135.50	-3.6	17,021	-0.02%
2022/04/08	13.1	150.77	8	150.38	150.50	5.1	16,700	0.03%
2022/04/07	35.1	155.53	17	154.24	149.00	18.1	16,589	0.11%
2022/04/06	12	157.13	9	157.83	160.50	3	16,406	0.02%
2022/04/01	12	159.67	9	159.50	159.00	3	16,356	0.02%
2022/03/31	18	162.06	9	161.78	161.00	9	16,272	0.06%
2022/03/30	10	167.15	15	167.40	165.00	-5	16,271	-0.03%
2022/03/29	13	165.42	11	164.68	165.00	2	16,223	0.01%
2022/03/28	17	160.82	14.2	163.22	165.50	2.9	16,260	0.02%
2022/03/25	50	165.29	28	164.64	163.00	22	16,180	0.14%
2022/03/24	48.2	177.01	40	174.76	171.50	8.2	15,809	0.05%
2022/03/23	25.3	178.39	19	178.68	178.00	6.3	15,302	0.04%
2022/03/22	30	170.56	37	172.99	178.00	-7	14,991	-0.05%
2022/03/21	47.2	176.22	34	174.79	173.50	13.2	14,718	0.09%
2022/03/18	77.1	177.09	82	176.87	176.50	-4.9	14,344	-0.03%
2022/03/17	41	169.35	130	171.83	174.00	-89	13,091	-0.68%	大賣/
2022/03/16	19	158.47	24	157.58	158.50	-5	12,472	-0.04%
2022/03/15	34	157.56	13	156.65	153.50	21	12,314	0.17%
2022/03/14	14	161.14	43	161.37	164.00	-29	12,172	-0.24%
2022/03/11	15	157.93	10	157.00	157.50	5	12,204	0.04%
2022/03/10	36	158.29	28	158.73	158.50	8	12,308	0.06%
2022/03/09	25	158.82	10	158.05	153.50	15	12,373	0.12%
2022/03/08	40	162.25	30	159.42	157.00	10	12,531	0.08%
2022/03/07	46	161.86	40	162.66	162.00	6	12,232	0.05%
2022/03/04	71	172.70	72.4	172.09	169.00	-1.3	11,928	-0.01%
2022/03/03	55.3	170.90	89	171.80	171.50	-33.7	11,303	-0.30%
2022/03/02	24	154.31	29	155.41	160.00	-5	10,054	-0.05%
2022/03/01	12	146.50	12	148.17	148.50	0	9,749	0.00%
2022/02/25	9	145.06	6	147.50	143.50	3	9,824	0.03%
2022/02/24	13	141.23	2	145.25	141.50	11	9,881	0.11%
2022/02/23	9	152.44	4	151.50	151.00	5	10,236	0.05%
2022/02/22	17	155.97	5	152.10	151.50	12	10,368	0.12%
2022/02/21	40	163.15	22	163.07	161.00	18	10,231	0.18%
2022/02/18	29	160.33	36.2	161.49	162.50	-7.2	10,224	-0.07%
2022/02/17	20	154.33	13	153.85	151.50	7	9,904	0.07%
2022/02/16	2	147.25	19.1	152.24	155.50	-17.1	9,991	-0.17%
2022/02/15	0	0.00	1	143.50	141.50	-1	10,092	-0.01%
2022/02/14	0	0.00	2	142.00	142.00	-2	10,733	-0.02%
2022/02/11	2	147.25	0	0.00	147.00	2	10,937	0.02%
2022/02/10	9	147.56	7	147.93	148.50	2	11,265	0.02%
2022/02/09	2.1	148.53	16	148.44	150.00	-13.9	11,402	-0.12%
2022/02/08	14	146.14	7	146.21	146.00	7	11,481	0.06%
2022/02/07	11	139.77	12	142.08	143.00	-1	11,584	-0.01%
2022/01/26	3	141.00	2.1	141.52	141.00	0.9	11,768	0.01%
2022/01/25	0	0.00	1	137.50	137.00	-1	12,210	-0.01%
2022/01/24	2	140.50	3.1	136.15	140.50	-1.1	12,678	-0.01%
2022/01/21	1	139.00	3	139.33	139.00	-2	13,031	-0.02%
2022/01/20	3	144.33	4	144.50	146.00	-1	13,503	-0.01%
2022/01/19	5	146.50	4	144.25	144.50	1	13,633	0.01%
2022/01/18	8	150.19	1	149.50	148.00	7	13,849	0.05%
2022/01/17	192	147.42	193	147.83	150.00	-1	14,101	-0.01%	大買/大賣/
2022/01/14	2	148.50	0	0.00	149.50	2	14,265	0.01%
2022/01/13	7	148.71	2	145.50	144.50	5	14,534	0.03%
2022/01/12	3	147.83	8	146.94	148.50	-5	14,498	-0.03%
2022/01/11	8	147.56	4.2	148.10	145.00	3.9	14,569	0.03%
2022/01/10	7	152.36	6	152.67	152.00	1	14,535	0.01%
2022/01/07	12	149.92	4.1	151.01	148.50	8	14,682	0.05%
2022/01/06	3	156.00	2	158.25	155.00	1	14,744	0.01%
2022/01/05	2	157.75	2.1	158.26	158.00	0	14,851	0.00%
2022/01/04	3.1	163.00	2	161.50	161.50	1.1	14,915	0.01%
2022/01/03	0	0.00	1	164.50	164.50	-1	15,049	-0.01%
2021/12/30	1	164.50	2	165.25	165.00	-1	15,181	-0.01%
2021/12/29	2	163.00	2	163.50	163.00	0	15,371	0.00%
2021/12/28	10	165.85	6	165.92	165.50	4	15,706	0.03%
2021/12/27	2	168.00	7	167.64	168.00	-5	16,035	-0.03%
2021/12/24	13.1	166.19	2	167.50	165.50	11.1	16,183	0.07%
2021/12/23	3	167.50	69	168.52	169.00	-66	16,265	-0.41%
2021/12/22	12.1	167.37	74	170.16	165.00	-62	16,277	-0.38%
2021/12/21	66	165.56	214	166.05	164.50	-148	16,226	-0.91%	大賣/鉅額交易
2021/12/20	271	164.15	142	164.98	163.50	129	16,291	0.79%	大買/大賣/鉅額交易
2021/12/17	139.2	163.81	2	164.00	163.50	137.2	16,348	0.84%	大買/鉅額交易
2021/12/16	9	164.56	32.1	166.65	167.50	-23.1	16,456	-0.14%
2021/12/15	16	158.47	22.1	159.69	161.00	-6.1	16,484	-0.04%
2021/12/14	14.1	154.04	6	154.67	154.00	8.1	16,523	0.05%
2021/12/13	8	158.81	13	160.38	160.00	-5	16,597	-0.03%
2021/12/10	12	160.25	5	159.50	159.00	7	16,904	0.04%
2021/12/09	17.1	166.14	4	167.50	164.50	13.1	16,928	0.08%
2021/12/08	12	167.00	10	167.05	164.00	2	17,062	0.01%
2021/12/07	32	167.59	9	168.11	166.00	23	17,168	0.13%
2021/12/06	35	170.80	18.3	172.54	173.00	16.7	17,134	0.10%
2021/12/03	11	171.45	164	169.35	171.00	-153	17,146	-0.89%	大賣/鉅額交易
2021/12/02	38	169.47	39	169.56	167.00	-1	17,226	-0.01%
2021/12/01	4	166.38	162.1	164.67	167.50	-158.1	16,882	-0.94%	大賣/鉅額交易
2021/11/30	9	161.11	16	161.59	161.00	-7	16,847	-0.04%
2021/11/29	334	155.77	308	155.75	156.00	26	17,080	0.15%	大買/大賣/
2021/11/26	20.1	156.74	11	155.68	155.50	9.1	17,360	0.05%
2021/11/25	24.1	160.09	7	159.36	158.50	17.1	17,456	0.10%
2021/11/24	15.2	159.67	18	161.61	162.00	-2.8	17,501	-0.02%
2021/11/23	25.1	160.62	11	161.59	161.00	14.1	17,568	0.08%
2021/11/22	43	165.05	66.1	165.04	165.00	-23.1	17,742	-0.13%
2021/11/19	166.1	159.35	9	160.78	157.00	157.1	17,541	0.90%	大買/鉅額交易
2021/11/18	108	166.09	22.1	166.64	164.00	85.9	17,641	0.49%	大買/
2021/11/17	65.1	164.53	24	165.00	165.00	41.1	17,841	0.23%
2021/11/16	7	161.71	94	162.66	163.50	-87	18,130	-0.48%
2021/11/15	31	160.10	21.1	161.45	158.00	9.9	18,522	0.05%
2021/11/12	130	159.78	63	158.93	156.50	67	19,245	0.35%	大買/
2021/11/11	52.1	157.54	62	157.36	155.00	-9.9	19,449	-0.05%
2021/11/10	17	147.41	16	148.09	151.50	1	19,775	0.01%
2021/11/09	17.1	146.86	31	146.55	148.50	-13.9	20,183	-0.07%
2021/11/08	20	140.38	7	140.21	139.00	13	20,294	0.06%
2021/11/05	6	143.08	5	143.60	144.50	1	20,862	0.00%
2021/11/04	54	143.83	11	144.18	141.50	43	21,186	0.20%
2021/11/03	2	143.25	60	145.64	144.00	-58	21,558	-0.27%
2021/11/02	26	149.54	13	149.92	143.00	13	21,513	0.06%
2021/11/01	25	146.76	35	149.50	147.50	-10	21,303	-0.05%
2021/10/29	22	142.66	21.2	143.29	142.50	0.8	21,128	0.00%
2021/10/28	183	142.66	284	142.61	142.50	-101	20,966	-0.48%	大買/大賣/鉅額交易
2021/10/27	4	134.38	11	134.23	134.50	-7	20,899	-0.03%
2021/10/26	16	133.81	7.3	133.99	130.50	8.7	21,149	0.04%
2021/10/25	15	129.23	23	131.32	132.00	-8	21,707	-0.04%
2021/10/22	10	125.70	20	126.23	128.00	-10	22,361	-0.04%
2021/10/21	23	125.70	13	126.62	123.00	10	23,211	0.04%
2021/10/20	1	120.00	5	120.90	120.00	-4	23,493	-0.02%
2021/10/19	4	120.38	3	120.67	121.00	1	25,066	0.00%
2021/10/18	1	119.00	5	118.10	118.50	-4	26,206	-0.02%
2021/10/15	8	118.69	2	120.50	118.00	6	27,347	0.02%
2021/10/14	4	114.75	9.1	116.17	116.50	-5.1	28,322	-0.02%
2021/10/13	2	113.25	0	0.00	111.50	2	28,502	0.01%
2021/10/12	1	117.00	1	118.00	117.00	0	28,564	0.00%
2021/10/08	11	122.68	109	121.88	119.50	-98	28,733	-0.34%	大賣/
2021/10/07	8	121.75	3	124.33	123.00	5	28,944	0.02%
2021/10/06	6	118.67	14	118.79	117.50	-8	29,236	-0.03%
2021/10/05	18	116.17	13	116.08	119.50	5	29,528	0.02%
2021/10/04	15.1	118.07	15	113.23	113.00	0.1	29,546	0.00%
2021/10/01	4.1	122.53	3	122.50	122.50	1.1	29,663	0.00%
2021/09/30	13	127.00	13	129.04	131.00	0	30,246	0.00%
2021/09/29	9	127.33	5.2	128.39	129.00	3.9	30,977	0.01%
2021/09/28	12.1	133.75	7	132.93	132.50	5.1	32,629	0.02%
2021/09/27	20.1	135.35	15	135.90	136.00	5.1	33,739	0.02%
2021/09/24	12	132.25	7	130.14	132.00	5	34,646	0.01%
2021/09/23	13	129.31	8	128.56	127.00	5	35,414	0.01%
2021/09/22	11	130.27	14	131.07	130.00	-3	35,954	-0.01%
2021/09/17	4	128.75	6.1	130.68	133.00	-2.1	37,050	-0.01%
2021/09/16	4	128.13	3.2	127.82	128.00	0.9	38,257	0.00%
2021/09/15	14	126.71	10	124.70	126.00	4	38,955	0.01%
2021/09/14	4	134.38	7	133.22	132.50	-3	38,952	-0.01%
2021/09/13	41.1	139.02	13	141.62	137.00	28.1	38,962	0.07%
2021/09/10	119	139.08	49	139.83	141.00	70	39,056	0.18%	大買/
2021/09/09	16	135.38	21	136.98	138.00	-5	38,969	-0.01%
2021/09/08	26	132.71	129	132.82	134.00	-103	38,931	-0.26%	大賣/鉅額交易
2021/09/07	40	133.10	37	132.65	133.50	3	38,964	0.01%
2021/09/06	27	138.07	26	139.48	136.50	1	38,825	0.00%
2021/09/03	36	138.89	14	141.54	139.00	22	38,888	0.06%
2021/09/02	93	143.92	40.2	141.89	140.00	52.8	38,937	0.14%
2021/09/01	20.2	142.61	55	145.24	148.00	-34.8	38,896	-0.09%
2021/08/31	20	140.63	18	141.78	140.00	2	38,843	0.01%
2021/08/30	7	139.57	4	140.00	139.50	3	39,138	0.01%
2021/08/27	11	137.36	10.1	138.65	139.00	1	39,411	0.00%
2021/08/26	51	140.54	23	140.74	140.00	28	39,495	0.07%
2021/08/25	43	140.34	91	140.16	142.00	-48	39,566	-0.12%
2021/08/24	53	139.06	23.1	139.60	135.50	29.9	40,059	0.07%
2021/08/23	80	140.66	90	140.26	140.00	-10	40,213	-0.02%
2021/08/20	43	133.81	26	133.29	133.00	17	40,683	0.04%
2021/08/19	72	135.63	65.2	133.88	130.50	6.9	40,705	0.02%
2021/08/18	37	136.26	73.3	138.70	143.00	-36.3	41,179	-0.09%
2021/08/17	102	137.67	72	136.48	132.50	30	41,023	0.07%	大買/
2021/08/16	62.3	139.75	121.8	140.88	143.50	-59.5	41,087	-0.14%	大賣/
2021/08/13	117.1	142.39	16	145.88	140.50	101.1	40,593	0.25%	大買/鉅額交易
2021/08/12	69	158.78	78	156.87	156.00	-9	40,534	-0.02%
2021/08/11	139	158.44	116.1	161.78	160.00	23	40,888	0.06%	大買/大賣/
2021/08/10	17.1	171.27	8	172.44	173.00	9.1	40,474	0.02%
2021/08/09	20.6	172.63	15	171.77	170.00	5.6	40,505	0.01%
2021/08/06	33	182.98	8	181.88	182.50	25	40,913	0.06%
2021/08/05	3	184.14	29	184.12	185.00	-26	41,731	-0.06%
2021/08/04	38	183.67	13	184.62	182.00	25	42,340	0.06%
2021/08/03	14	185.82	21	186.00	185.50	-7	42,249	-0.02%
2021/08/02	47	185.44	17	186.97	183.00	30	42,628	0.07%
2021/07/30	28.1	186.63	29	187.12	180.50	-1	42,590	0.00%
2021/07/29	54	181.10	53	181.98	188.50	1	42,758	0.00%
2021/07/28	75.1	180.94	60	186.23	175.00	15.1	42,512	0.04%
2021/07/27	110	203.71	108.6	200.68	194.00	1.5	42,076	0.00%	大買/大賣/
2021/07/26	71.7	202.92	37	202.55	201.50	34.7	41,419	0.08%
2021/07/23	108.8	202.85	95	201.45	197.00	13.8	41,083	0.03%	大買/
2021/07/22	51	187.25	61.3	189.87	196.50	-10.3	39,927	-0.03%
2021/07/21	71	180.58	112.7	181.68	179.00	-41.7	38,802	-0.11%	大賣/
2021/07/20	52.5	174.41	153	175.60	173.00	-100.5	37,735	-0.27%	大賣/
2021/07/19	23.3	166.23	32.1	168.73	172.50	-8.8	36,614	-0.02%
2021/07/16	44	164.99	22.2	166.29	163.50	21.8	36,415	0.06%
2021/07/15	33	163.88	35	163.31	164.50	-2	36,323	-0.01%
2021/07/14	30	158.90	11	160.14	159.00	19	36,166	0.05%
2021/07/13	56.3	168.83	25.2	169.35	162.00	31.1	35,852	0.09%
2021/07/12	27.6	170.74	42	170.45	171.00	-14.4	35,506	-0.04%
2021/07/09	13	165.19	12	165.21	164.50	1	35,077	0.00%
2021/07/08	30.4	168.08	20	168.05	166.00	10.4	34,874	0.03%
2021/07/07	53.2	170.18	28	167.86	165.00	25.2	35,149	0.07%
2021/07/06	74.4	174.01	51.3	174.12	172.50	23.1	35,027	0.07%
2021/07/05	96.7	178.87	49.7	180.65	170.00	47.1	35,270	0.13%
2021/07/02	30.7	165.00	92.3	167.38	174.00	-61.6	34,121	-0.18%
2021/07/01	82	164.06	60.7	164.46	158.50	21.3	33,859	0.06%
2021/06/30	37.9	159.23	70	161.54	163.00	-32.1	33,203	-0.10%
2021/06/29	56	153.81	31	153.45	154.00	25	32,843	0.08%
2021/06/28	91	154.04	67.1	154.79	154.00	23.9	32,911	0.07%
2021/06/25	69.3	142.10	117.6	144.10	146.50	-48.3	32,506	-0.15%	大賣/
2021/06/24	42.2	135.40	44	134.17	136.00	-1.8	31,619	-0.01%
2021/06/23	7	128.00	35	131.17	133.00	-28	30,984	-0.09%
2021/06/22	5	122.00	9	121.33	121.00	-4	31,097	-0.01%
2021/06/21	25	122.96	24	122.10	120.50	1	31,263	0.00%
2021/06/18	14	129.75	5	129.00	129.00	9	31,803	0.03%
2021/06/17	16	130.06	22	128.41	131.50	-6	31,874	-0.02%
2021/06/16	26	130.98	4.1	130.96	129.50	21.9	31,976	0.07%
2021/06/15	22.1	133.19	54	134.00	136.00	-31.9	32,598	-0.10%
2021/06/11	15	132.03	15	133.93	131.00	0	32,521	0.00%
2021/06/10	27	132.70	37	133.97	132.00	-10	33,066	-0.03%
2021/06/09	18	131.31	35	131.76	131.50	-17	33,186	-0.05%
2021/06/08	43	132.67	21.2	134.28	130.50	21.8	33,157	0.07%
2021/06/07	42	136.08	28	137.48	135.50	14	33,082	0.04%
2021/06/04	11	135.23	29	137.16	139.00	-18	32,754	-0.05%
2021/06/03	11	135.73	23	135.61	135.50	-12	32,674	-0.04%
2021/06/02	30.1	136.13	19	136.16	134.50	11.1	32,743	0.03%
2021/06/01	79	140.07	84	139.96	136.50	-5	32,623	-0.02%
2021/05/31	55.4	135.47	42	135.75	134.00	13.4	32,109	0.04%
2021/05/28	55	134.07	62.1	133.98	135.00	-7	32,079	-0.02%
2021/05/27	45.1	127.82	34	127.66	126.50	11.1	31,786	0.03%
2021/05/26	98.1	130.31	53	129.00	126.00	45.1	31,719	0.14%
2021/05/25	66	122.30	73	125.77	128.50	-7	31,670	-0.02%
2021/05/24	27	110.26	31	113.40	117.00	-4	31,912	-0.01%
2021/05/21	6	104.75	20	103.73	106.50	-14	32,155	-0.04%
2021/05/20	30.2	102.87	36	105.82	101.50	-5.9	31,940	-0.02%
2021/05/19	36.2	110.75	31	110.24	112.50	5.2	31,854	0.02%
2021/05/18	6	102.58	6	105.50	107.00	0	31,891	0.00%
2021/05/17	22	101.70	20.1	100.62	97.70	2	32,241	0.01%
2021/05/14	50	115.66	39	111.35	108.50	11	31,922	0.03%
2021/05/13	44	115.90	54	115.67	115.00	-10	31,103	-0.03%
2021/05/12	26	119.31	36.1	116.17	112.00	-10.1	30,227	-0.03%
2021/05/11	17	124.18	2.5	124.10	124.00	14.5	29,540	0.05%
2021/05/10	41	141.78	15	140.77	137.50	26	29,435	0.09%
2021/05/07	14	131.36	19	137.11	139.50	-5	28,925	-0.02%
2021/05/06	14	129.79	36	129.44	127.00	-22	28,709	-0.08%
2021/05/05	34	129.05	20	131.50	123.00	14	28,203	0.05%
2021/05/04	31.1	140.28	22	141.73	136.50	9.1	27,815	0.03%
2021/05/03	30.5	159.39	15.2	153.73	151.50	15.3	27,521	0.06%
2021/04/29	7.1	167.37	15	168.70	168.00	-7.9	27,241	-0.03%
2021/04/28	39	166.17	31.2	167.76	165.00	7.8	27,134	0.03%
2021/04/27	5	163.20	8.3	165.05	164.50	-3.3	26,958	-0.01%
2021/04/26	2	158.00	17	155.35	161.50	-15	27,069	-0.06%
2021/04/23	4	146.25	6	147.42	150.00	-2	27,253	-0.01%
2021/04/22	15	149.57	2.2	151.85	145.00	12.8	27,692	0.05%
2021/04/21	5.2	146.46	28	150.45	153.00	-22.8	28,505	-0.08%
2021/04/20	5	146.70	15	145.37	147.00	-10	28,550	-0.04%
2021/04/19	6	139.00	3	140.83	142.00	3	28,673	0.01%
2021/04/16	7	140.29	2.2	140.95	139.50	4.8	28,936	0.02%
2021/04/15	11	133.05	3	132.50	137.00	8	29,104	0.03%
2021/04/14	9.1	132.47	17.3	125.62	138.00	-8.2	29,421	-0.03%
2021/04/13	87.4	142.99	66	141.12	137.50	21.4	29,575	0.07%
2021/04/12	48	136.55	52.2	137.53	137.00	-4.2	29,131	-0.01%
2021/04/09	77.2	139.76	77	132.44	131.50	0.2	28,986	0.00%
2021/04/08	61	129.91	70	132.30	136.00	-9	28,283	-0.03%
2021/04/07	71	120.25	56	122.38	124.00	15	28,316	0.05%
2021/04/06	4	112.63	48	113.70	116.00	-44	28,187	-0.16%
2021/04/01	65	107.75	41	107.28	105.50	24	28,751	0.08%
2021/03/31	107	104.60	116	104.88	104.00	-9	28,576	-0.03%	大買/大賣/
2021/03/30	57	97.75	102.1	99.11	101.50	-45.1	28,154	-0.16%	大賣/
2021/03/29	48	95.68	69.2	96.32	95.70	-21.2	27,520	-0.08%
2021/03/26	31	92.05	37	93.06	93.70	-6	27,331	-0.02%
2021/03/25	33	91.87	21	91.96	90.60	12	27,332	0.04%
2021/03/24	53	96.08	37	95.83	95.30	16	27,472	0.06%
2021/03/23	59	97.29	67	98.19	95.30	-8	27,384	-0.03%
2021/03/22	73	94.15	34	94.25	93.80	39	26,705	0.15%
2021/03/19	35	92.89	29	93.45	93.70	6	26,856	0.02%
2021/03/18	54	93.73	92	94.29	94.00	-38	26,880	-0.14%
2021/03/17	15	89.74	25	89.47	90.00	-10	26,435	-0.04%
2021/03/16	62	91.85	62	91.13	89.50	0	26,542	0.00%
2021/03/15	18	89.14	27	90.05	90.10	-9	26,602	-0.03%
2021/03/12	14	87.61	16	87.38	86.70	-2	26,703	-0.01%
2021/03/11	23	87.14	54	88.13	89.00	-31	27,580	-0.11%
2021/03/10	35	86.22	19	85.26	84.50	16	28,013	0.06%
2021/03/09	29	86.18	16	85.96	85.10	13	28,215	0.05%
2021/03/08	31	88.79	15	88.71	86.20	16	28,994	0.06%
2021/03/05	35	86.49	43	86.43	87.00	-8	29,820	-0.03%
2021/03/04	26	88.87	10	89.05	87.80	16	29,933	0.05%
2021/03/03	33	86.76	34	89.03	90.60	-1	29,980	0.00%
2021/03/02	45	92.76	35	88.70	86.80	10	30,062	0.03%
2021/02/26	38	90.62	20	90.71	91.40	18	29,945	0.06%
2021/02/25	100	93.29	71	91.04	90.60	29	30,326	0.10%
2021/02/24	47.2	90.51	79	92.64	92.10	-31.8	30,487	-0.10%
2021/02/23	74	84.28	59	85.30	86.00	15	29,911	0.05%
2021/02/22	14	81.51	52	81.88	82.30	-38	29,065	-0.13%
2021/02/19	34	74.36	34	74.49	74.90	0	28,805	0.00%
2021/02/18	71	71.05	47	72.83	72.60	24	28,339	0.08%
2021/02/17	14	68.24	55	68.94	69.10	-41	27,549	-0.15%
2021/02/05	11	62.98	15	62.91	62.90	-4	26,889	-0.01%
2021/02/04	23	62.32	16	62.43	62.30	7	26,811	0.03%
2021/02/03	1	61.80	3	61.87	61.50	-2	26,732	-0.01%
2021/02/02	3	61.33	4	60.73	61.00	-1	26,724	0.00%
2021/02/01	1	58.00	24	58.79	59.60	-23	26,712	-0.09%
2021/01/29	12	59.53	2	59.60	58.50	10	26,606	0.04%
2021/01/28	10	59.22	7	60.24	59.00	3	26,521	0.01%
2021/01/27	9	62.57	0	0.00	61.90	9	26,408	0.03%
2021/01/26	7	62.74	2	63.25	62.50	5	26,334	0.02%
2021/01/25	0	0.00	10	62.70	63.50	-10	26,208	-0.04%
2021/01/22	23	63.34	12	62.86	63.00	11	26,023	0.04%
2021/01/21	11	62.97	13	62.92	63.00	-2	25,907	-0.01%
2021/01/20	44	64.01	7	62.77	61.90	37	25,707	0.14%
2021/01/19	40	66.94	19	67.29	65.30	21	25,404	0.08%
2021/01/18	24	66.20	41	66.12	66.10	-17	25,198	-0.07%
2021/01/15	50	67.04	48	66.58	66.00	2	24,967	0.01%
2021/01/14	43	67.01	187	67.33	69.50	-144	24,560	-0.59%	大賣/鉅額交易
2021/01/13	42	62.92	15	63.37	64.20	27	23,805	0.11%
2021/01/12	57	63.43	11	64.42	61.90	46	23,653	0.19%
2021/01/11	19	64.42	56	64.33	64.20	-37	23,474	-0.16%
2021/01/08	35	63.36	28	63.30	63.50	7	23,227	0.03%
2021/01/07	12	63.54	52.2	64.04	64.30	-40.2	23,033	-0.17%
2021/01/06	7	62.00	5	62.14	61.60	2	22,772	0.01%
2021/01/05	92	64.16	17	64.58	63.40	75	22,621	0.33%
2021/01/04	36	65.95	67.2	65.86	66.00	-31.2	22,408	-0.14%
2020/12/31	47	64.01	55	64.34	64.70	-8	21,919	-0.04%
2020/12/30	64	64.35	30.6	64.52	63.70	33.4	21,457	0.16%
2020/12/29	65.9	63.82	42	62.67	62.10	23.9	20,765	0.12%
2020/12/28	48	64.23	106	65.32	65.80	-58	19,867	-0.29%	大賣/
2020/12/25	8	59.53	21	58.96	59.90	-13	18,841	-0.07%
2020/12/24	8	57.76	30	58.33	57.90	-22	18,434	-0.12%
2020/12/23	9	57.34	18	57.00	57.50	-9	18,058	-0.05%
2020/12/22	23	56.48	18	56.77	55.50	5	17,830	0.03%
2020/12/21	31	56.77	20	56.47	56.10	11	17,535	0.06%
2020/12/18	36	58.39	61	58.27	57.50	-25	17,267	-0.14%
2020/12/17	66	55.76	13	55.88	56.30	53	16,651	0.32%
2020/12/16	4	55.55	0	0.00	55.20	4	16,400	0.02%
2020/12/15	5	55.48	15	55.73	54.60	-10	16,209	-0.06%
2020/12/14	28.1	57.95	37	57.27	56.80	-8.9	15,845	-0.06%
2020/12/11	56	57.42	53	56.95	57.40	3	15,579	0.02%
2020/12/10	27	59.16	29	59.08	58.60	-2	15,224	-0.01%
2020/12/09	96	60.99	55	61.29	60.40	41	14,889	0.28%
2020/12/08	29	59.00	15	59.41	59.00	14	14,047	0.10%
2020/12/07	45	57.83	85	58.73	60.10	-40	13,521	-0.30%
2020/12/04	40	55.36	32	55.68	54.70	8	12,300	0.07%
2020/12/03	63	53.96	38	54.06	53.90	25	11,514	0.22%
2020/12/02	107	55.97	60	55.74	55.20	47	11,077	0.42%	大買/
2020/12/01	67	53.74	46	54.14	55.50	21	9,964	0.21%
2020/11/30	23	51.43	35	51.20	50.50	-12	8,748	-0.14%
2020/11/27	27	49.98	24	50.52	50.30	3	8,301	0.04%
2020/11/26	19	50.53	15	50.53	50.00	4	7,875	0.05%
2020/11/25	18	49.20	19	49.33	49.00	-1	7,248	-0.01%
2020/11/24	39	51.51	20	51.49	49.70	19	6,773	0.28%
2020/11/23	19	49.88	64	49.79	51.30	-45	5,808	-0.77%
2020/11/20	31	43.54	32.3	46.03	46.65	-1.3	4,521	-0.03%
2020/11/18	2	41.78	0	0.00	41.70	2	3,891	0.05%
2020/11/17	1	42.50	0	0.00	41.80	1	3,919	0.03%
2020/11/16	3	42.33	2	42.65	42.20	1	3,987	0.03%
2020/11/12	2	40.95	0	0.00	41.35	2	4,204	0.05%
2020/11/11	1	41.85	0	0.00	41.85	1	4,148	0.02%
2020/11/10	3	42.43	6	42.39	42.30	-3	4,128	-0.07%
2020/11/09	13	43.23	8	43.31	43.70	5	4,027	0.12%
2020/11/06	2	41.80	1	41.80	41.75	1	3,842	0.03%
2020/11/05	1	41.95	2	41.88	42.00	-1	3,825	-0.03%
2020/11/04	3	42.00	4	41.91	42.75	-1	3,806	-0.03%
2020/11/03	1	41.15	0	0.00	41.10	1	3,727	0.03%
2020/10/30	0	0.00	3	42.38	41.95	-3	3,713	-0.08%
2020/10/29	0	0.00	2	41.85	42.05	-2	3,686	-0.05%
2020/10/28	2	42.50	2	42.30	42.00	0	3,719	0.00%
2020/10/27	0	0.00	1	42.40	42.20	-1	3,696	-0.03%
2020/10/26	1	42.70	0	0.00	42.50	1	3,671	0.03%
2020/10/23	1	42.60	8	42.95	43.30	-7	3,587	-0.20%
2020/10/22	0	0.00	9	42.24	42.50	-9	3,533	-0.25%
2020/10/21	2	42.25	6	42.41	42.75	-4	3,440	-0.12%
2020/10/20	1	41.00	0	0.00	41.45	1	3,270	0.03%
2020/10/19	1	41.40	3	41.40	41.60	-2	3,252	-0.06%
2020/10/16	2	40.75	2	41.80	40.70	0	3,215	0.00%
2020/10/15	2	40.68	11	41.03	41.30	-9	3,237	-0.28%
2020/10/14	5	40.83	4	41.00	40.80	1	3,161	0.03%
2020/10/13	5	39.68	13	39.60	40.45	-8	3,027	-0.26%
2020/10/12	2	38.55	2	38.95	38.55	0	2,857	0.00%
2020/10/08	0	0.00	1	37.85	37.70	-1	2,776	-0.04%
2020/09/30	1	37.25	1	37.30	37.25	0	3,259	0.00%
2020/09/29	6	36.84	1	37.00	36.80	5	3,301	0.15%
2020/09/25	1	36.60	0	0.00	35.70	1	3,388	0.03%
2020/09/24	9	36.82	3	37.60	36.70	6	3,390	0.18%
2020/09/23	0	0.00	2	37.80	38.00	-2	3,426	-0.06%
2020/09/21	0	0.00	11	38.25	38.30	-11	3,456	-0.32%
2020/09/17	2	39.25	1	39.00	38.90	1	3,474	0.03%
2020/09/16	2	38.88	0	0.00	38.75	2	3,468	0.06%
2020/09/15	1	38.75	2	38.50	38.70	-1	3,427	-0.03%
2020/09/14	0	0.00	8	37.25	37.25	-8	3,332	-0.24%
2020/09/11	2	36.65	0	0.00	36.55	2	3,336	0.06%
2020/09/10	0	0.00	1	37.45	36.85	-1	3,337	-0.03%
2020/09/08	2	37.05	3	37.02	37.10	-1	3,368	-0.03%
2020/09/07	2	36.80	0	0.00	37.00	2	3,415	0.06%
2020/09/03	1	37.00	1	36.95	37.00	0	3,590	0.00%
2020/09/01	2	36.45	0	0.00	36.40	2	3,637	0.05%
2020/08/28	2	36.00	2	36.45	36.40	0	3,821	0.00%
2020/08/27	2	36.60	2	36.58	36.40	0	3,944	0.00%
2020/08/26	5	36.57	0	0.00	36.70	5	3,984	0.13%
2020/08/24	4	35.95	3	36.28	36.30	1	4,067	0.02%
2020/08/21	5	36.09	3	35.83	36.20	2	4,088	0.05%
2020/08/20	6	36.74	1	35.70	35.80	5	4,089	0.12%
2020/08/19	8	39.03	0	0.00	38.70	8	4,086	0.20%
2020/08/18	3	41.07	9	40.93	41.00	-6	3,993	-0.15%
2020/08/17	2	38.75	3	39.75	40.00	-1	3,930	-0.03%
2020/08/14	1	38.75	2	38.53	38.75	-1	3,960	-0.03%
2020/08/11	0	0.00	6	39.18	39.10	-6	4,287	-0.14%
2020/08/10	3	39.17	5	39.16	39.10	-2	4,881	-0.04%
2020/08/07	1	40.75	0	0.00	40.10	1	4,998	0.02%
2020/08/06	2	40.85	2	40.80	40.65	0	5,173	0.00%
2020/08/05	0	0.00	11	40.30	40.40	-11	5,266	-0.21%
2020/08/04	3	39.75	0	0.00	39.80	3	5,351	0.06%
2020/08/03	2	40.70	3	40.70	40.00	-1	5,469	-0.02%
2020/07/31	0	0.00	2	39.85	39.80	-2	5,515	-0.04%
2020/07/30	0	0.00	3	39.40	39.30	-3	5,584	-0.05%
2020/07/29	1	37.85	0	0.00	38.40	1	5,681	0.02%
2020/07/28	2	38.40	1	39.15	38.00	1	5,800	0.02%
2020/07/27	4	39.20	0	0.00	38.95	4	5,966	0.07%
2020/07/24	1	38.70	4	38.65	38.70	-3	6,251	-0.05%
2020/07/23	0	0.00	3	39.37	39.50	-3	6,521	-0.05%
2020/07/22	2	39.15	2	39.10	39.40	0	6,545	0.00%
2020/07/21	2	38.95	4	38.70	38.95	-2	6,536	-0.03%
2020/07/20	3	36.73	0	0.00	36.85	3	6,465	0.05%
2020/07/15	2	37.45	0	0.00	37.40	2	6,545	0.03%
2020/07/14	8	38.14	2	37.65	37.65	6	6,611	0.09%
2020/07/13	3	38.50	8	38.60	38.60	-5	6,649	-0.08%
2020/07/10	5	38.64	19	38.52	38.45	-14	6,730	-0.21%
2020/07/09	15	41.82	5	42.07	40.40	10	6,717	0.15%
2020/07/07	0	0.00	1	39.70	39.35	-1	6,435	-0.02%
2020/07/06	2	40.00	3	40.02	40.05	-1	6,414	-0.02%
2020/07/03	2	39.20	4	39.10	39.10	-2	6,373	-0.03%
2020/07/02	0	0.00	7	39.73	40.20	-7	6,358	-0.11%
2020/07/01	4	39.15	3	39.48	39.40	1	6,338	0.02%
2020/06/30	1	38.60	0	0.00	38.65	1	6,306	0.02%
2020/06/24	1	39.00	2	39.00	39.00	-1	6,294	-0.02%
2020/06/23	0	0.00	1	39.30	38.65	-1	6,308	-0.02%
2020/06/22	1	39.10	0	0.00	39.05	1	6,307	0.02%
2020/06/19	1	38.80	1	38.60	38.65	0	6,320	0.00%
2020/06/17	0	0.00	5	38.57	38.50	-5	6,303	-0.08%
2020/06/16	3	38.70	3	38.60	38.75	0	6,325	0.00%
2020/06/15	5	38.80	1	39.15	38.00	4	6,365	0.06%
2020/06/12	1	38.55	0	0.00	38.95	1	6,356	0.02%
2020/06/11	37	39.96	4	39.91	39.30	33	6,338	0.52%
2020/06/10	4	42.18	0	0.00	42.50	4	6,222	0.06%
2020/06/09	4	42.21	1.1	41.91	42.00	2.9	6,293	0.05%
2020/06/08	4	42.19	2	42.20	41.85	2	6,372	0.03%
2020/06/05	0	0.00	5	42.25	42.40	-5	6,500	-0.08%
2020/06/04	6	42.18	2	42.23	42.25	4	6,432	0.06%
2020/06/03	1	41.00	18	41.99	42.05	-17	6,363	-0.27%
2020/06/02	3	40.98	2	40.80	40.80	1	6,248	0.02%
2020/06/01	0	0.00	5	41.77	41.40	-5	6,234	-0.08%
2020/05/29	1	40.70	1.3	40.58	40.85	-0.3	6,151	-0.01%
2020/05/27	2	40.75	0	0.00	40.60	2	6,104	0.03%
2020/05/26	2	40.83	2	41.43	41.40	0	6,071	0.00%
2020/05/25	0	0.00	6	40.89	40.65	-6	5,962	-0.10%
2020/05/22	13	41.18	5	40.85	40.00	8	5,905	0.14%
2020/05/21	2	41.45	9	41.81	42.15	-7	5,818	-0.12%
2020/05/20	3	41.63	3	41.73	41.65	0	5,792	0.00%
2020/05/19	22	42.28	19	42.31	42.75	3	5,728	0.05%
2020/05/18	28	42.86	19	42.17	41.75	9	5,597	0.16%
2020/05/15	124	45.75	106	45.53	42.60	18	5,475	0.33%	大買/大賣/
2020/05/14	1	43.55	8	42.90	42.00	-7	4,877	-0.14%
2020/05/13	5	42.67	13	43.01	42.95	-8	4,760	-0.17%
2020/05/12	3	42.35	8	42.64	43.20	-5	4,578	-0.11%
2020/05/11	4	41.54	10	41.77	41.20	-6	4,449	-0.13%
2020/05/08	17	42.70	11	42.68	42.50	6	4,333	0.14%
2020/05/07	2	42.00	0	0.00	42.20	2	4,200	0.05%
2020/05/06	7	41.75	8	41.49	41.40	-1	4,096	-0.02%
2020/05/05	15	41.62	12	41.70	41.80	3	4,017	0.07%
2020/05/04	9	41.75	5	41.59	41.40	4	3,911	0.10%
2020/04/30	15	41.53	73	40.78	41.00	-58	3,808	-1.52%
2020/04/29	12	40.26	31	40.38	40.80	-19	3,629	-0.52%
2020/04/28	68	39.83	13	39.80	40.10	55	3,359	1.64%
2020/04/27	3	37.10	7	37.44	37.80	-4	3,115	-0.13%
2020/04/24	0	0.00	5	36.94	36.75	-5	3,089	-0.16%
2020/04/23	4	36.59	0	0.00	36.70	4	3,081	0.13%
2020/04/22	0	0.00	11	35.86	36.60	-11	3,077	-0.36%
2020/04/21	2	36.18	4	36.13	36.25	-2	3,107	-0.06%
2020/04/20	0	0.00	1	35.85	35.90	-1	3,168	-0.03%
2020/04/17	1	35.50	1	36.05	35.80	0	3,186	0.00%
2020/04/16	2	35.75	3	35.53	35.85	-1	3,137	-0.03%
2020/04/15	12	35.08	9	35.08	34.55	3	3,158	0.09%
2020/04/14	3	34.22	5	33.58	34.15	-2	3,136	-0.06%
2020/04/13	3	33.08	3	33.32	32.70	0	3,109	0.00%
2020/04/10	0	0.00	2	32.10	32.70	-2	3,089	-0.06%
2020/04/08	0	0.00	1	31.75	31.80	-1	3,252	-0.03%
2020/04/07	0	0.00	1	31.00	31.15	-1	3,257	-0.03%
2020/04/06	1	29.70	1	29.60	30.40	0	3,275	0.00%
2020/03/31	0	0.00	2	28.63	28.30	-2	3,464	-0.06%
2020/03/30	1	27.05	0	0.00	28.15	1	3,723	0.03%
2020/03/27	1	27.65	2	28.53	27.65	-1	3,893	-0.03%
2020/03/26	0	0.00	2	27.65	27.60	-2	3,943	-0.05%
2020/03/25	0	0.00	2	26.65	26.80	-2	4,053	-0.05%
2020/03/24	2	25.68	1	25.40	25.45	1	4,568	0.02%
2020/03/23	1	23.90	0	0.00	24.25	1	4,892	0.02%
2020/03/20	1	26.20	2	25.75	25.95	-1	4,954	-0.02%
2020/03/19	2	24.08	18	25.52	24.05	-16	4,945	-0.32%
2020/03/18	3	27.38	0	0.00	26.70	3	4,927	0.06%
2020/03/16	1	28.50	0	0.00	28.50	1	4,911	0.02%
2020/03/13	2	29.30	0	0.00	30.50	2	4,885	0.04%
2020/03/12	7	34.14	5	34.98	32.50	2	4,786	0.04%
2020/03/11	2	35.85	5	36.44	36.00	-3	4,664	-0.06%
2020/03/10	2	33.50	0	0.00	34.00	2	4,501	0.04%
2020/03/09	1	34.70	0	0.00	33.85	1	4,461	0.02%
2020/03/06	0	0.00	12	36.00	35.95	-12	4,420	-0.27%
2020/03/05	3	36.47	0	0.00	36.10	3	4,402	0.07%
2020/03/04	0	0.00	1	35.80	35.85	-1	4,361	-0.02%
2020/03/03	13	35.75	0	0.00	35.55	13	4,345	0.30%
2020/02/27	0	0.00	1	34.50	34.35	-1	4,324	-0.02%
2020/02/25	0	0.00	5	35.15	35.45	-5	4,284	-0.12%
2020/02/24	1	35.60	0	0.00	35.45	1	4,266	0.02%
2020/02/21	1	36.10	1	36.05	36.05	0	4,250	0.00%
2020/02/20	2	36.95	0	0.00	36.95	2	4,202	0.05%
2020/02/19	0	0.00	1	36.05	35.70	-1	4,172	-0.02%
2020/02/18	1	35.90	0	0.00	35.80	1	4,155	0.02%
2020/02/14	3	35.97	0	0.00	36.00	3	4,107	0.07%
2020/02/13	1	35.35	0	0.00	35.30	1	4,068	0.02%
2020/02/12	1	35.30	1	35.00	35.15	0	4,048	0.00%
2020/02/11	1	34.20	0	0.00	34.50	1	4,021	0.02%
2020/02/10	0	0.00	1	33.80	33.70	-1	4,016	-0.02%
2020/02/07	1	34.40	1	34.75	34.00	0	4,012	0.00%
2020/02/06	1	34.95	0	0.00	34.95	1	3,996	0.03%
2020/02/04	2	34.05	3	34.52	34.40	-1	3,949	-0.03%
2020/02/03	0	0.00	2	31.55	33.35	-2	3,922	-0.05%
2020/01/30	1	34.85	2	34.45	34.15	-1	3,855	-0.03%
2020/01/20	2	38.20	0	0.00	37.90	2	3,774	0.05%
2020/01/17	5	38.12	1	38.00	38.00	4	3,745	0.11%
2020/01/16	0	0.00	1	38.35	38.10	-1	3,723	-0.03%
2020/01/15	1	38.60	8	38.63	38.65	-7	3,685	-0.19%
2020/01/14	6	39.35	3	39.02	39.55	3	3,599	0.08%
2020/01/13	0	0.00	5	38.30	38.20	-5	3,464	-0.14%
2020/01/10	1	38.10	0	0.00	38.20	1	3,435	0.03%
2020/01/09	2	38.35	23	38.77	38.40	-21	3,388	-0.62%
2020/01/08	5	38.00	2	38.00	37.70	3	3,270	0.09%
2020/01/07	4	37.00	1	37.90	37.90	3	3,176	0.09%
2020/01/03	3	38.02	17	38.63	37.75	-14	3,076	-0.46%
2020/01/02	13	39.30	2	38.68	38.95	11	2,986	0.37%
2019/12/31	1	38.35	5	38.55	38.90	-4	2,842	-0.14%
2019/12/30	1	38.55	7	38.41	38.70	-6	2,813	-0.21%
2019/12/27	7	39.00	1	39.65	38.80	6	2,764	0.22%
2019/12/26	15	38.94	38	39.01	38.60	-23	2,610	-0.88%
2019/12/25	35	39.74	29	39.56	39.70	6	2,519	0.24%
2019/12/24	30	38.63	6	38.74	38.60	24	2,254	1.06%
2019/12/23	11	38.33	5	37.80	38.10	6	2,078	0.29%
2019/12/20	7	38.21	12	38.23	38.30	-5	2,003	-0.25%
2019/12/19	59	38.27	21	37.08	38.80	38	1,924	1.97%
2019/12/18	14	35.74	20	35.98	36.95	-6	1,432	-0.42%
2019/12/17	0	0.00	9	34.14	34.25	-9	1,122	-0.80%
2019/12/16	0	0.00	2	33.55	33.70	-2	1,045	-0.19%
2019/12/13	2	33.50	1	33.85	33.35	1	1,028	0.10%
2019/12/12	0	0.00	1	33.10	33.35	-1	992	-0.10%
2019/12/11	0	0.00	2	33.25	33.30	-2	980	-0.20%
2019/12/10	1	33.35	2	32.93	33.50	-1	956	-0.10%
2019/12/09	0	0.00	1	32.50	32.15	-1	957	-0.10%
2019/12/06	0	0.00	2.1	32.56	32.65	-2.1	966	-0.22%
2019/12/05	0	0.00	1	32.50	32.45	-1	972	-0.10%
2019/12/02	1	31.55	0	0.00	31.50	1	1,157	0.09%
2019/11/28	1	32.45	1	32.60	32.45	0	1,158	0.00%
2019/11/27	0	0.00	3	32.68	32.80	-3	1,156	-0.26%
2019/11/21	0	0.00	1	31.90	31.90	-1	1,138	-0.09%
2019/11/20	1	31.75	0	0.00	31.75	1	1,144	0.09%
2019/11/19	1	31.80	2	32.03	32.00	-1	1,154	-0.09%
2019/11/15	0	0.00	1	31.15	30.85	-1	1,150	-0.09%
2019/11/12	0	0.00	1	31.05	31.00	-1	1,149	-0.09%
2019/11/11	2	30.88	0	0.00	30.70	2	1,154	0.17%
2019/11/08	1	31.80	0	0.00	31.80	1	1,142	0.09%
2019/11/07	2	31.93	0	0.00	31.60	2	1,154	0.17%
2019/11/01	1	32.00	0	0.00	31.90	1	1,152	0.09%
2019/10/29	2	33.18	10	33.05	32.75	-8	1,160	-0.69%
2019/10/28	0	0.00	2	32.85	32.55	-2	1,169	-0.17%
2019/10/25	8	32.68	0	0.00	32.55	8	1,185	0.67%
2019/10/24	1	32.60	1	32.70	32.90	0	1,219	0.00%
2019/10/23	10	32.20	0	0.00	32.10	10	1,244	0.80%
2019/10/22	1	32.30	0	0.00	32.30	1	1,286	0.08%
2019/10/18	0	0.00	1	32.30	32.15	-1	1,320	-0.08%
2019/10/16	2	32.05	0	0.00	31.95	2	1,327	0.15%
2019/10/15	1	32.30	0	0.00	32.00	1	1,329	0.08%
2019/09/27	1	33.05	0	0.00	32.95	1	1,519	0.07%
2019/09/25	1	33.55	0	0.00	33.90	1	1,527	0.07%
2019/09/17	0	0.00	1	34.00	34.10	-1	1,365	-0.07%
2019/09/12	0	0.00	10	33.80	33.70	-10	1,348	-0.74%
2019/09/11	11	34.87	1	35.05	33.90	10	1,340	0.75%
2019/09/10	1	33.60	2	33.40	34.50	-1	1,292	-0.08%
2019/09/05	0	0.00	3	34.27	34.15	-3	1,194	-0.25%
2019/09/04	0	0.00	3	33.28	33.25	-3	1,084	-0.28%
2019/09/03	0	0.00	1	32.70	32.45	-1	1,052	-0.10%
2019/08/29	1	32.50	0	0.00	32.25	1	1,026	0.10%
2019/08/26	1	32.25	0	0.00	32.10	1	1,013	0.10%
2019/08/21	0	0.00	2	32.63	32.80	-2	998	-0.20%
2019/08/20	1	31.70	0	0.00	31.70	1	984	0.10%
2019/08/19	0	0.00	1	31.90	32.00	-1	983	-0.10%
2019/08/16	0	0.00	1	31.50	31.50	-1	985	-0.10%
2019/08/15	1	30.85	0	0.00	31.05	1	983	0.10%
2019/08/12	0	0.00	1	31.70	31.65	-1	981	-0.10%
2019/08/08	0	0.00	4	31.08	31.00	-4	970	-0.41%
2019/08/06	1	30.45	0	0.00	30.85	1	974	0.10%
2019/08/05	1	31.50	1	31.55	31.20	0	975	0.00%
2019/08/02	1	32.30	0	0.00	32.05	1	980	0.10%
2019/08/01	1	32.70	0	0.00	32.85	1	984	0.10%
2019/07/31	1	32.70	0	0.00	32.95	1	986	0.10%
2019/07/30	3	33.27	0	0.00	33.20	3	980	0.31%
2019/07/26	0	0.00	2	34.15	34.25	-2	944	-0.21%
2019/07/25	0	0.00	1	34.05	33.75	-1	909	-0.11%
2019/07/24	0	0.00	3	33.90	33.95	-3	873	-0.34%
2019/07/23	0	0.00	6	33.30	33.10	-6	844	-0.71%
2019/07/22	0	0.00	1	33.05	32.80	-1	825	-0.12%
2019/07/18	1	32.70	0	0.00	32.90	1	828	0.12%
2019/07/16	1	33.30	0	0.00	33.00	1	980	0.10%
2019/07/15	0	0.00	2	34.15	33.70	-2	1,057	-0.19%
2019/07/11	6	32.87	3	32.63	33.25	3	998	0.30%
2019/07/04	0.2	31.30	0	0.00	31.30	0.2	912	0.02%
2019/07/03	1	31.25	0	0.00	30.90	1	911	0.11%
2019/06/28	1	32.30	3	32.58	32.30	-2	892	-0.22%
2019/06/27	0	0.00	4	31.56	31.65	-4	864	-0.46%
2019/06/20	2	31.10	1	31.10	31.15	1	882	0.11%
2019/06/11	0	0.00	1	30.75	30.55	-1	944	-0.11%
2019/06/05	0	0.00	2	30.05	29.95	-2	948	-0.21%
2019/05/31	0	0.00	1	30.00	30.10	-1	955	-0.10%
2019/05/30	0	0.00	1	29.75	29.75	-1	957	-0.10%
2019/05/28	0	0.00	1	29.75	28.80	-1	971	-0.10%
2019/05/20	1	29.85	0	0.00	29.75	1	1,048	0.10%
2019/05/15	2	30.88	0	0.00	30.85	2	1,056	0.19%
2019/05/14	0	0.00	1	29.95	30.35	-1	1,065	-0.09%
2019/05/10	1	31.35	0	0.00	31.20	1	1,076	0.09%
2019/05/08	1	32.30	5	32.25	32.35	-4	1,055	-0.38%
2019/05/07	1	32.70	0	0.00	32.65	1	1,074	0.09%
2019/05/03	0	0.00	1	33.30	33.35	-1	1,075	-0.09%
2019/04/29	1	32.50	5	32.63	32.50	-4	1,075	-0.37%
2019/04/26	2	33.45	0	0.00	33.40	2	1,063	0.19%
2019/04/25	3	33.82	0	0.00	33.90	3	1,099	0.27%
2019/04/24	1	33.65	0	0.00	33.60	1	1,102	0.09%
2019/04/23	2	34.08	10	34.30	34.15	-8	1,086	-0.74%
2019/04/22	12	35.27	5	35.00	34.90	7	1,043	0.67%
2019/04/19	1	33.95	3.2	34.10	34.35	-2.2	904	-0.25%
2019/04/18	0	0.00	1	32.75	32.30	-1	797	-0.13%
2019/04/16	1	32.00	3	32.00	32.05	-2	775	-0.26%
2019/04/15	1	32.10	0	0.00	32.00	1	772	0.13%
2019/04/11	1	32.65	0	0.00	32.35	1	768	0.13%
2019/04/10	1	32.95	0	0.00	33.05	1	759	0.13%
2019/04/09	1	33.10	1	33.25	33.10	0	757	0.00%
2019/04/08	1	33.30	1	33.20	33.05	0	754	0.00%
2019/04/02	0	0.00	1	32.40	32.50	-1	741	-0.13%
2019/03/29	0	0.00	5	31.65	31.55	-5	724	-0.69%
2019/03/25	1	32.15	0	0.00	32.30	1	729	0.14%
2019/03/19	2	32.60	2	32.60	32.65	0	705	0.00%
2019/03/18	1	32.80	0	0.00	32.80	1	694	0.14%
2019/03/13	0	0.00	1	33.30	33.25	-1	697	-0.14%
2019/03/12	0	0.00	1	33.50	33.25	-1	708	-0.14%
2019/03/11	3	33.00	0	0.00	33.05	3	717	0.42%
2019/03/07	1	33.20	0	0.00	33.20	1	748	0.13%
2019/02/27	1	33.80	0	0.00	34.10	1	791	0.13%
2019/02/26	3	34.65	4	34.41	34.00	-1	786	-0.13%
2019/02/22	0	0.00	1	33.85	33.70	-1	757	-0.13%
2019/02/19	1	33.60	1	33.70	33.40	0	738	0.00%
2019/02/18	0	0.00	1	33.05	33.00	-1	723	-0.14%
2019/02/14	0	0.00	1	33.20	33.30	-1	722	-0.14%
2019/02/13	0	0.00	1	33.20	33.10	-1	716	-0.14%
2019/02/12	0	0.00	4	32.95	33.50	-4	707	-0.57%
2019/02/11	0	0.00	1	32.85	32.65	-1	686	-0.15%
2019/01/28	0	0.00	5	32.30	32.65	-5	686	-0.73%
2019/01/21	0	0.00	1	31.55	31.50	-1	693	-0.14%
2019/01/18	1	31.75	1	31.90	31.90	0	697	0.00%
2019/01/17	1	31.80	1	32.10	31.75	0	708	0.00%
2019/01/08	1	29.80	0	0.00	29.80	1	692	0.14%
2019/01/04	1	29.30	0	0.00	29.25	1	722	0.14%
2019/01/03	0	0.00	2	29.95	29.85	-2	776	-0.26%
2018/12/24	0	0.00	2	30.25	30.20	-2	825	-0.24%
2018/12/22	0	0.00	1	30.15	30.15	-1	830	-0.12%
2018/12/21	1	29.95	0	0.00	30.15	1	833	0.12%
2018/12/18	0	0.00	1	30.40	30.55	-1	834	-0.12%
2018/12/17	0	0.00	1	31.10	31.10	-1	844	-0.12%
2018/12/10	1	31.30	0	0.00	31.60	1	868	0.12%
2018/12/06	1	31.80	0	0.00	31.50	1	890	0.11%
2018/12/05	1	32.25	0	0.00	32.45	1	910	0.11%
2018/12/03	0	0.00	1	33.50	33.25	-1	971	-0.10%
2018/11/29	0	0.00	1	32.60	31.95	-1	948	-0.11%
2018/11/28	0	0.00	2	31.75	32.10	-2	930	-0.22%
2018/11/23	1	30.45	0	0.00	30.15	1	909	0.11%
2018/11/22	1	31.30	1	31.30	30.80	0	906	0.00%
2018/11/16	1	30.60	2	30.58	30.55	-1	926	-0.11%
2018/11/15	2	30.13	0	0.00	30.15	2	925	0.22%
2018/11/12	1	30.50	0	0.00	30.65	1	970	0.10%
2018/11/07	0	0.00	1	31.05	31.20	-1	1,011	-0.10%
2018/11/06	0	0.00	1	30.60	30.60	-1	1,055	-0.09%
2018/11/05	1	31.10	3	30.80	31.25	-2	1,063	-0.19%
2018/11/02	0	0.00	1	31.10	30.85	-1	1,084	-0.09%
2018/11/01	0	0.00	1	30.30	30.35	-1	1,103	-0.09%
2018/10/31	1	28.85	2	29.38	29.60	-1	1,102	-0.09%
2018/10/26	0	0.00	5	28.55	28.60	-5	1,163	-0.43%
2018/10/25	2	28.85	0	0.00	28.80	2	1,170	0.17%
2018/10/24	0	0.00	1	30.30	30.00	-1	1,156	-0.09%
2018/10/22	0	0.00	1	30.70	30.55	-1	1,172	-0.09%
2018/10/19	1	30.50	0	0.00	30.50	1	1,179	0.08%
2018/10/16	1	30.10	2	30.50	30.25	-1	1,192	-0.08%
2018/10/15	0	0.00	1	29.90	30.10	-1	1,198	-0.08%
2018/10/12	0	0.00	2	29.25	29.80	-2	1,206	-0.17%
2018/10/11	4	29.03	1	28.55	28.80	3	1,265	0.24%
2018/10/09	0	0.00	1	31.40	31.55	-1	1,223	-0.08%
2018/10/08	9	31.44	5	31.60	31.40	4	1,233	0.32%
2018/10/05	2	31.83	2	31.30	31.25	0	1,237	0.00%
2018/10/04	1	33.05	0	0.00	32.75	1	1,221	0.08%
2018/10/03	1	33.50	1	34.05	33.50	0	1,250	0.00%
2018/10/01	0	0.00	1	33.60	33.60	-1	1,261	-0.08%
2018/09/20	1	33.90	0	0.00	33.80	1	1,395	0.07%
2018/09/19	1	33.70	1	33.65	33.80	0	1,388	0.00%
2018/09/13	0	0.00	1	33.40	33.20	-1	1,441	-0.07%
2018/09/12	1	32.65	2	32.38	32.85	-1	1,449	-0.07%
2018/09/11	4	32.33	6	32.47	33.15	-2	1,455	-0.14%
2018/09/10	3	32.68	0	0.00	31.20	3	1,445	0.21%
2018/09/07	10	33.80	2	35.28	33.30	8	1,423	0.56%
2018/09/03	1	36.30	0	0.00	36.10	1	1,494	0.07%
2018/08/28	0	0.00	5	36.96	36.55	-5	1,712	-0.29%
2018/08/27	2	35.95	0	0.00	36.35	2	1,823	0.11%
2018/08/24	1	35.60	0	0.00	35.65	1	1,824	0.05%
2018/08/22	1	35.75	1	36.05	35.80	0	1,915	0.00%
2018/08/21	4	35.71	0	0.00	36.10	4	1,990	0.20%
2018/08/20	2	35.55	4	35.41	35.45	-2	2,011	-0.10%
2018/08/17	1	36.35	0	0.00	36.00	1	2,021	0.05%
2018/08/16	2	36.50	1	36.05	36.50	1	2,032	0.05%
2018/08/14	2	37.05	20	37.22	37.35	-18	2,134	-0.84%
2018/08/13	4	37.61	0	0.00	37.00	4	2,157	0.19%
2018/08/09	2	39.38	0	0.00	39.15	2	2,203	0.09%
2018/08/08	0	0.00	11	39.20	39.15	-11	2,261	-0.49%
2018/08/06	20	39.65	0	0.00	39.40	20	2,294	0.87%
2018/08/03	0	0.00	7	38.76	39.20	-7	2,338	-0.30%
2018/08/02	3	38.33	0	0.00	38.10	3	2,405	0.12%
2018/08/01	2	38.75	3.1	38.75	38.75	-1.1	2,430	-0.05%
2018/07/27	2	38.60	0	39.00	38.55	2	2,552	0.08%
2018/07/26	0	0.00	1	38.60	38.20	-1	2,558	-0.04%
2018/07/25	0	0.00	6	38.02	38.25	-6	2,566	-0.23%
2018/07/24	2	37.30	0	0.00	37.55	2	2,570	0.08%
2018/07/23	5	37.20	1	37.40	37.10	4	2,586	0.15%
2018/07/19	1	38.20	5	38.15	38.20	-4	2,624	-0.15%
2018/07/18	6	39.11	2	39.40	38.50	4	2,653	0.15%
2018/07/17	1	37.65	0	0.00	37.95	1	2,617	0.04%
2018/07/16	1	37.80	0	0.00	37.50	1	2,651	0.04%
2018/07/13	0	0.00	1	38.35	38.15	-1	2,682	-0.04%
2018/07/12	1	37.80	0	0.00	37.90	1	2,716	0.04%
2018/07/11	1	38.55	3	38.10	37.60	-2	2,760	-0.07%
2018/07/10	0	0.00	1	37.20	37.30	-1	2,759	-0.04%
2018/07/09	1	36.35	5	36.50	36.70	-4	2,782	-0.14%
2018/07/06	2	36.40	0	0.00	36.10	2	2,858	0.07%
2018/07/05	4	37.75	0	0.00	36.55	4	3,007	0.13%
2018/07/04	4	37.68	2	37.75	37.55	2	3,059	0.07%
2018/07/03	2	39.70	2	39.45	39.45	0	3,067	0.00%
2018/07/02	7	40.71	9	41.19	40.50	-2	3,081	-0.06%
2018/06/29	0	0.00	1	40.20	40.30	-1	3,085	-0.03%
2018/06/27	0	0.00	1	39.95	39.55	-1	3,149	-0.03%
2018/06/26	1	39.40	0	0.00	39.30	1	3,177	0.03%
2018/06/22	0	0.00	1	40.30	40.25	-1	3,276	-0.03%
2018/06/20	1	40.30	0	0.00	40.55	1	3,474	0.03%
2018/06/19	5	40.60	12	40.58	40.45	-7	3,710	-0.19%
2018/06/15	0	0.00	1	41.10	41.10	-1	4,223	-0.02%
2018/06/14	17	41.24	9	41.26	41.00	8	4,248	0.19%
2018/06/13	0	0.00	2	42.05	41.85	-2	4,247	-0.05%
2018/06/11	1	41.85	7	41.70	41.70	-6	4,549	-0.13%
2018/06/08	3	42.10	1	42.10	42.05	2	4,639	0.04%
2018/06/07	0	0.00	2	42.75	42.55	-2	4,753	-0.04%
2018/06/06	20	42.69	34	42.51	42.50	-14	4,950	-0.28%
2018/06/05	8	42.90	0	0.00	42.70	8	5,044	0.16%
2018/06/04	3	43.00	20	43.22	44.35	-17	5,171	-0.33%
2018/06/01	0	0.00	2	41.80	42.00	-2	5,628	-0.04%
2018/05/31	2	42.10	11	42.11	41.80	-9	5,811	-0.15%
2018/05/30	2	41.78	10	41.80	41.70	-8	5,766	-0.14%
2018/05/29	17	42.61	23	43.03	42.55	-6	5,735	-0.10%
2018/05/28	1	41.40	0	0.00	42.05	1	5,665	0.02%
2018/05/25	1	41.95	7	41.90	41.85	-6	5,669	-0.11%
2018/05/24	2	42.05	0	0.00	41.65	2	5,682	0.04%
2018/05/23	12	42.05	1	42.30	41.75	11	5,688	0.19%
2018/05/22	14	42.32	15	42.40	41.65	-1	5,664	-0.02%
2018/05/21	0	0.00	10	41.45	41.50	-10	5,630	-0.18%
2018/05/18	0	0.00	1	41.40	41.15	-1	5,631	-0.02%
2018/05/17	26	41.49	10	41.23	41.65	16	5,644	0.28%
2018/05/16	32	40.96	5	41.39	41.40	27	5,580	0.48%
2018/05/14	1	40.25	0	0.00	40.30	1	5,612	0.02%
2018/05/11	6	41.11	2	40.98	40.95	4	5,607	0.07%
2018/05/10	0	0.00	6	41.35	41.95	-6	5,547	-0.11%
2018/05/09	1	40.50	2	40.45	40.25	-1	5,468	-0.02%
2018/05/08	2	39.65	5	40.04	40.90	-3	5,465	-0.05%
2018/05/03	0	0.00	2	38.75	38.50	-2	5,488	-0.04%
2018/05/02	3	38.93	0	0.00	38.80	3	5,539	0.05%
2018/04/30	6	38.78	0	0.00	38.90	6	5,559	0.11%
2018/04/27	5	38.85	0	0.00	38.90	5	5,670	0.09%
2018/04/26	3	39.23	1	38.50	38.55	2	5,824	0.03%
2018/04/25	6	38.97	0	0.00	38.90	6	5,818	0.10%
2018/04/24	3	38.67	5	38.77	38.60	-2	5,838	-0.03%
2018/04/23	6	40.09	1	40.35	39.65	5	5,962	0.08%
2018/04/20	1	40.65	1	41.00	40.40	0	5,984	0.00%
2018/04/19	0	0.00	5	41.15	41.50	-5	5,956	-0.08%
2018/04/18	3	40.95	5	41.40	40.85	-2	5,928	-0.03%
2018/04/17	2	40.85	6	41.38	40.75	-4	5,914	-0.07%
2018/04/16	2	42.15	0	0.00	41.80	2	5,889	0.03%
2018/04/13	5	42.30	0	0.00	42.25	5	5,884	0.08%
2018/04/12	23	42.22	10	42.10	42.00	13	5,903	0.22%
2018/04/11	28	44.10	10	42.65	42.75	18	5,869	0.31%
2018/04/10	0	0.00	6	44.26	44.25	-6	5,759	-0.10%
2018/04/09	6	43.59	0	0.00	43.95	6	5,782	0.10%
2018/04/03	6	43.71	1	43.65	43.60	5	5,773	0.09%
2018/04/02	0	0.00	5	44.89	44.55	-5	5,760	-0.09%
2018/03/30	1	44.20	1.1	44.63	44.20	0	5,736	0.00%
2018/03/29	2	44.20	0.2	44.50	44.50	1.8	5,694	0.03%
2018/03/28	12	44.52	0	0.00	44.10	12	5,666	0.21%
2018/03/27	1	44.60	5	45.20	44.60	-4	5,638	-0.07%
2018/03/26	8	44.23	3	44.07	44.40	5	5,569	0.09%
2018/03/23	12	43.71	3	43.80	43.80	9	5,544	0.16%
2018/03/22	28.1	47.06	0	0.00	46.30	28.1	5,442	0.52%
2018/03/21	40	48.87	44	48.48	48.50	-4	5,236	-0.08%
2018/03/20	3	45.35	2	45.58	46.25	1	4,730	0.02%
2018/03/19	2	45.90	2	46.55	45.60	0	4,719	0.00%
2018/03/16	6	46.43	5	46.35	46.05	1	4,718	0.02%
2018/03/15	22	47.62	21	47.84	46.75	1	4,697	0.02%
2018/03/14	5.1	46.71	6	46.97	47.15	-1	4,481	-0.02%
2018/03/13	20.1	46.76	6	46.69	46.60	14.1	4,445	0.32%
2018/03/12	5	46.60	42	46.80	46.20	-37	4,360	-0.85%
2018/03/09	4	46.83	11.5	46.52	46.90	-7.5	4,201	-0.18%
2018/03/08	1	45.95	6	46.33	45.90	-5	4,116	-0.12%
2018/03/07	34	47.24	13	47.11	44.80	21	3,895	0.54%
2018/03/06	2	45.18	8	45.28	46.05	-6	3,375	-0.18%
2018/03/05	0	0.00	1	42.30	41.90	-1	3,258	-0.03%
2018/03/02	1	42.30	2	42.00	42.30	-1	3,346	-0.03%
2018/03/01	1	42.20	0	0.00	42.50	1	3,415	0.03%
2018/02/27	13	42.50	3	42.45	42.10	10	3,681	0.27%
2018/02/26	1	42.40	0	0.00	43.00	1	3,719	0.03%
2018/02/23	0	0.00	2	42.50	42.05	-2	3,770	-0.05%
2018/02/22	1	41.10	1	41.60	41.75	0	3,858	0.00%
2018/02/21	3	41.43	10	41.74	41.55	-7	3,881	-0.18%
2018/02/12	2	39.80	2	40.05	40.10	0	3,863	0.00%
2018/02/09	2	38.03	0	0.00	39.40	2	3,990	0.05%
2018/02/08	2	40.80	1	40.75	40.95	1	4,081	0.02%
2018/02/07	0.5	40.80	1	41.10	41.00	-0.5	4,120	-0.01%
2018/02/06	8	39.51	1	39.65	39.80	7	4,188	0.17%
2018/02/05	2	42.53	8	42.94	42.95	-6	4,247	-0.14%
2018/02/01	5	44.86	4	44.71	44.40	1	4,426	0.02%
2018/01/30	3	44.85	70	44.90	44.65	-67	4,746	-1.41%
2018/01/29	0	0.00	1	45.90	46.10	-1	4,769	-0.02%
2018/01/26	1	45.80	2	45.55	45.80	-1	4,823	-0.02%
2018/01/25	10	45.50	7	45.92	44.90	3	4,951	0.06%
2018/01/24	3	44.75	2	44.73	44.90	1	5,223	0.02%
2018/01/23	4	45.11	3	45.62	45.00	1	5,423	0.02%
2018/01/22	15	45.64	28	45.71	46.05	-13	5,406	-0.24%
2018/01/19	2	44.65	6	44.25	44.20	-4	5,460	-0.07%
2018/01/18	6	44.53	2	44.00	43.90	4	5,588	0.07%
2018/01/17	23	44.85	22	44.89	44.30	1	5,933	0.02%
2018/01/16	10	43.30	2	43.98	44.00	8	5,905	0.14%
2018/01/15	0	0.00	2	42.68	42.70	-2	6,103	-0.03%
2018/01/12	3	43.02	2	42.78	43.15	1	6,429	0.02%
2018/01/11	2	41.73	1	41.90	42.40	1	6,667	0.01%
2018/01/10	1	42.10	2	42.35	42.25	-1	7,143	-0.01%
2018/01/09	1	43.10	0	0.00	43.10	1	7,849	0.01%
2018/01/08	0	0.00	1	44.15	43.05	-1	8,475	-0.01%
2018/01/05	3	43.80	21	44.10	43.70	-18	8,609	-0.21%
2018/01/04	6	43.63	7	43.64	43.95	-1	8,623	-0.01%
2018/01/03	5	43.52	4	43.44	43.45	1	8,704	0.01%
2018/01/02	20	42.33	1	42.40	42.40	19	8,698	0.22%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析