台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    86.9
  • 漲跌
    ▼0.6
  • 漲幅
    -0.69%
  • 成交量
    1,771
  • 產業
    上市 半導體類股
  • 1337人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶豪科 (3006)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28388.502.188.0287.500.99,9820.01%
2024/03/27287.053.289.3488.10-1.210,472-0.01%
2024/03/265.188.164.187.3686.901.110,6220.01%
2024/03/2520.190.249.290.5689.0010.910,8170.10%
2024/03/226.290.691791.1591.30-10.811,127-0.10%
2024/03/2114.287.827.487.2187.506.811,5900.06%
2024/03/201.384.91184.5084.500.311,9930.00%
2024/03/193.285.04485.6385.30-0.812,189-0.01%
2024/03/18485.4021.485.1086.30-17.412,273-0.14%
2024/03/15285.002.285.2984.30-0.212,3600.00%
2024/03/142.784.195.184.7884.20-2.312,542-0.02%
2024/03/1311.286.82786.5785.704.212,7090.03%
2024/03/1211.487.97888.2487.603.412,7300.03%
2024/03/111787.814.588.0988.1012.512,7300.10%
2024/03/0825.788.558.190.4086.2017.612,7380.14%
2024/03/079.292.7415.192.9091.60-612,498-0.05%
2024/03/0621.194.68894.7894.2013.112,4270.11%
2024/03/057.196.833497.8896.00-26.912,475-0.22%
2024/03/0446.299.6443.8101.2397.802.412,3740.02%
2024/03/0126.597.0556.696.5697.70-30.111,957-0.25%
2024/02/2916.291.5316.592.0793.50-0.311,6750.00%
2024/02/273091.8027.193.5391.402.912,0130.02%
2024/02/268.190.85191.2090.907.112,6140.06%
2024/02/231193.258.294.2991.502.812,6760.02%
2024/02/221793.59793.5493.001012,6790.08%
2024/02/2112.794.351794.3294.20-4.312,772-0.03%
2024/02/201493.65192.9093.001312,8200.10%
2024/02/19592.561793.9593.70-1213,057-0.09%
2024/02/16993.19292.5593.00713,3620.05%
2024/02/15492.486.192.6593.10-2.113,637-0.02%
2024/02/05890.37390.1190.00513,7780.04%
2024/02/02491.534.391.2791.00-0.313,8280.00%
2024/02/01892.619.792.8592.40-1.713,835-0.01%
2024/01/31291.70391.7392.20-113,903-0.01%
2024/01/30491.98992.2691.90-513,939-0.04%
2024/01/296.392.791192.6092.80-4.714,016-0.03%
2024/01/26192.96193.2092.80014,1420.00%
2024/01/2510.292.171292.9692.10-1.914,364-0.01%
2024/01/242494.8219.295.9293.104.814,4380.03%
2024/01/231594.3453.494.2594.20-38.414,383-0.27%
2024/01/226192.7621.992.8593.9039.114,3460.27%
2024/01/19691.226.690.5691.20-0.614,3260.00%
2024/01/184.588.820.988.7489.803.614,4080.02%
2024/01/176.190.67991.4689.10-314,443-0.02%
2024/01/1614.392.938.192.8492.106.214,4950.04%
2024/01/157.191.6327.692.5994.00-20.514,638-0.14%
2024/01/121091.37790.8990.30314,6690.02%
2024/01/1117.790.5520.291.1791.90-2.514,781-0.02%
2024/01/10490.908.491.0390.90-4.314,929-0.03%
2024/01/0915.891.592191.4891.00-5.215,123-0.03%
2024/01/0811.992.5523.692.9791.50-11.715,235-0.08%
2024/01/0533.694.4014.194.8094.1019.515,4000.13%
2024/01/0418.394.232.495.0993.801615,9010.10%
2024/01/0322.795.3020.195.5295.902.616,4680.02%
2024/01/0231.496.851996.5295.8012.416,8790.07%
2023/12/2964.7101.0351100.3298.0013.716,9730.08%
2023/12/2879.2107.0576.7106.79106.502.516,7900.01%
2023/12/2755.8103.7459.3104.23106.50-3.516,505-0.02%
2023/12/262498.8325.199.1099.00-1.115,713-0.01%
2023/12/259.798.0419.397.9197.30-9.615,376-0.06%
2023/12/221597.741198.4397.10415,2200.03%
2023/12/21593.445.594.4494.90-0.514,7330.00%
2023/12/2046.595.624193.6093.205.514,5320.04%
2023/12/192195.8511.196.0796.001014,2830.07%
2023/12/1813796.3915397.8998.60-1613,939-0.11% 大買/大賣/
2023/12/152996.5872.496.9296.20-43.413,327-0.33%
2023/12/142894.202595.3794.10312,8710.02%
2023/12/131495.161595.5194.20-112,751-0.01%
2023/12/121994.84794.6694.501212,8990.09%
2023/12/111495.092395.0794.90-913,012-0.07%
2023/12/081793.223693.9292.80-1912,840-0.15%
2023/12/071891.81792.1790.801112,6420.09%
2023/12/061491.7711.191.9793.202.912,6160.02%
2023/12/05990.71491.4390.00512,6280.04%
2023/12/0414.692.217.292.4991.307.412,8070.06%
2023/12/011393.273.193.3392.509.912,8270.08%
2023/11/301695.32895.1694.50812,7990.06%
2023/11/29794.32594.8694.60212,6920.02%
2023/11/2823.393.932792.4194.60-3.712,595-0.03%
2023/11/2717.390.971091.2790.507.212,4680.06%
2023/11/242595.221294.8293.6013.112,2810.11%
2023/11/2385100.345399.5097.803211,8560.27%
2023/11/2210.294.9614.194.8395.40-3.911,103-0.03%
2023/11/211095.484.295.7294.105.811,0020.05%
2023/11/2021.196.681495.6595.907.110,8680.06%
2023/11/17795.2113.196.0696.70-6.110,684-0.06%
2023/11/1618.296.001097.0294.608.210,5050.08%
2023/11/151296.701496.9595.10-210,204-0.02%
2023/11/142395.222195.7194.8029,8050.02%
2023/11/131793.391493.4994.4039,4810.03%
2023/11/101290.931891.4790.00-69,262-0.06%
2023/11/09791.095.192.0190.3029,1860.02%
2023/11/08792.40491.8691.6039,1850.03%
2023/11/075.493.66493.9093.901.49,0800.02%
2023/11/062.493.05292.7093.500.49,0140.00%
2023/11/032.391.80992.3492.60-6.78,903-0.08%
2023/11/021190.3216.290.4691.40-5.28,743-0.06%
2023/11/011387.701486.8186.90-18,490-0.01%
2023/10/31686.20686.5383.9008,3870.00%
2023/10/30187.30187.8086.3008,3400.00%
2023/10/275.186.601185.7585.60-5.98,296-0.07%
2023/10/26987.83588.3286.8048,2380.05%
2023/10/25492.65291.3091.0028,2060.02%
2023/10/24893.26793.0492.8018,1700.01%
2023/10/231093.85493.7093.2068,0340.07%
2023/10/20992.09992.4293.9007,8420.00%
2023/10/19891.658.192.1992.00-0.17,6760.00%
2023/10/1812.192.861792.7492.80-4.97,555-0.06%
2023/10/1710.194.67694.6293.304.17,3160.06%
2023/10/16895.65894.1693.9007,1060.00%
2023/10/131896.581896.9997.2006,9380.00%
2023/10/123795.053996.1797.10-26,667-0.03%
2023/10/117896.098995.2093.70-116,107-0.18%
2023/10/0631.291.306091.9494.40-28.85,365-0.54%
2023/10/052587.47887.2986.70174,7570.36%
2023/10/041387.731187.7686.7024,5230.04%
2023/10/031288.121789.0390.00-54,052-0.12%
2023/10/02281.95182.5081.9013,7900.03%
2023/09/28878.40178.4077.5073,7170.19%
2023/09/27180.60180.7081.5003,6210.00%
2023/09/26282.3000.0081.5023,6280.06%
2023/09/2500.00184.4084.40-13,647-0.03%
2023/09/22182.9000.0083.9013,6580.03%
2023/09/2100.00482.8083.10-43,731-0.11%
2023/09/20384.171383.9083.80-103,726-0.27%
2023/09/19486.13285.6585.3023,7160.05%
2023/09/18286.991.287.3886.500.83,6870.02%
2023/09/152087.162987.1888.00-93,669-0.25%
2023/09/14185.00584.2684.40-43,468-0.12%
2023/09/13482.25581.0081.10-13,336-0.03%
2023/09/11282.6500.0081.4023,4210.06%
2023/09/08782.861781.7181.10-103,384-0.30%
2023/09/071382.471482.1382.60-13,366-0.03%
2023/09/06280.157.179.5779.10-5.13,141-0.16%
2023/09/05177.701877.9178.00-173,091-0.55%
2023/09/04177.0000.0075.9013,1270.03%
2023/09/0100.00675.9375.90-63,179-0.19%
2023/08/31175.40375.5074.60-23,227-0.06%
2023/08/30274.15573.6074.00-33,237-0.09%
2023/08/29270.80371.4371.60-13,261-0.03%
2023/08/22370.4700.0070.0034,4830.07%
2023/08/21170.5000.0070.9014,5260.02%
2023/08/18171.9000.0070.8014,5850.02%
2023/08/17168.80471.3871.50-34,649-0.06%
2023/08/16268.90170.0070.2014,7480.02%
2023/08/1500.00170.0070.00-14,851-0.02%
2023/08/141069.92169.1068.3095,0120.18%
2023/08/110.173.6000.0073.500.15,2460.00%
2023/08/10974.9700.0074.3095,4320.17%
2023/08/09176.90177.9076.3005,4680.00%
2023/08/08276.60276.5076.5005,5890.00%
2023/08/07276.20276.9077.4005,9800.00%
2023/08/02677.977.178.3876.70-1.16,144-0.02%
2023/08/013.178.99479.0578.70-0.96,218-0.01%
2023/07/31378.37478.5378.00-16,274-0.02%
2023/07/28779.102079.6478.70-136,365-0.20%
2023/07/27576.481076.9377.30-56,376-0.08%
2023/07/26574.3000.0073.4056,3570.08%
2023/07/25675.3300.0075.6066,4220.09%
2023/07/24875.45175.2075.1076,5260.11%
2023/07/21576.56377.6377.5026,5530.03%
2023/07/20178.10278.5578.40-16,608-0.02%
2023/07/19277.55179.0077.2016,6380.02%
2023/07/18277.75278.0077.6006,6990.00%
2023/07/17877.94878.9379.1006,7520.00%
2023/07/14677.92377.9777.7036,8040.04%
2023/07/13678.52779.1178.10-16,876-0.01%
2023/07/12578.7400.0078.4056,9900.07%
2023/07/11479.60579.3279.30-17,184-0.01%
2023/07/10277.402676.6876.70-247,530-0.32%
2023/07/071977.43277.9077.40178,1600.21%
2023/07/06280.65480.9880.40-28,835-0.02%
2023/07/05280.901.580.8780.500.58,9810.01%
2023/07/04181.2000.0081.3019,2530.01%
2023/07/032.181.81281.5081.500.19,3350.00%
2023/06/301.182.49282.4582.10-0.99,685-0.01%
2023/06/297.182.75683.5381.701.19,7640.01%
2023/06/28180.1000.0080.1019,6880.01%
2023/06/271.280.43480.6880.00-2.89,680-0.03%
2023/06/21584.08184.0083.5049,7040.04%
2023/06/20487.20186.0085.8039,6370.03%
2023/06/19389.53689.5588.10-39,601-0.03%
2023/06/1613.289.428.188.8789.505.19,5410.05%
2023/06/15587.86388.3088.1029,4260.02%
2023/06/14387.67487.8386.90-19,389-0.01%
2023/06/131688.58688.1887.40109,3740.11%
2023/06/1200.00386.7087.00-39,333-0.03%
2023/06/091.185.363.286.4886.20-2.19,311-0.02%
2023/06/085.786.65185.5085.504.79,2990.05%
2023/06/07388.677.188.9789.20-4.19,253-0.04%
2023/06/065.287.40186.9087.404.29,2000.05%
2023/06/052.488.74688.6388.60-3.69,165-0.04%
2023/06/02188.10288.5587.70-19,175-0.01%
2023/06/01287.302.287.4086.90-0.29,2330.00%
2023/05/314290.778990.8288.40-479,351-0.50%
2023/05/301487.8118.287.9388.40-4.28,932-0.05%
2023/05/292787.734087.6288.20-138,924-0.15%
2023/05/26982.20482.8882.9058,6740.06%
2023/05/25482.73282.9582.6028,6010.02%
2023/05/24182.9000.0082.6018,6100.01%
2023/05/23180.90382.0782.80-28,640-0.02%
2023/05/221582.40482.2081.00118,6410.13%
2023/05/19580.64281.5080.3038,6390.03%
2023/05/1818.282.912982.3982.10-10.88,575-0.13%
2023/05/17782.811382.6482.80-68,470-0.07%
2023/05/16480.021279.7279.50-88,189-0.10%
2023/05/15178.6000.0077.2018,0290.01%
2023/05/121877.544178.5378.90-238,012-0.29%
2023/05/113078.344279.2078.50-127,903-0.15%
2023/05/10177.00176.8076.4007,5600.00%
2023/05/09676.001575.6876.50-97,550-0.12%
2023/05/08776.47576.8877.1027,4870.03%
2023/05/05275.050.175.2075.001.97,4720.03%
2023/05/04875.79175.9075.5077,6690.09%
2023/05/032077.75778.7377.30137,6600.17%
2023/05/02180.60280.4080.30-17,633-0.01%
2023/04/2822.181.621681.1681.006.17,7020.08%
2023/04/275.180.36379.8379.202.17,6060.03%
2023/04/263378.77278.0078.60317,5070.41%
2023/04/2527.179.954.379.6279.6022.87,4580.31%
2023/04/240.684.14283.4583.10-1.47,392-0.02%
2023/04/215.282.83583.8282.900.17,3850.00%
2023/04/2010.186.2415.285.6785.20-5.17,404-0.07%
2023/04/1912.188.13388.0387.509.17,3930.12%
2023/04/18788.863589.8288.50-287,363-0.38%
2023/04/171489.44690.2290.2087,3720.11%
2023/04/1411.390.413.189.7488.308.27,2510.11%
2023/04/1326.391.5313.790.4989.3012.57,0660.18%
2023/04/1249.292.0539.192.7195.4010.16,6750.15%
2023/04/1118.188.4944.188.4290.40-26.16,027-0.43%
2023/04/1032.883.871083.9183.4022.85,2750.43%
2023/04/0716.184.3113.384.2784.002.85,1170.05%
2023/04/0615.281.481081.7281.705.24,8340.11%
2023/03/3117.184.293684.1983.30-18.94,761-0.40%
2023/03/30680.35880.9379.50-24,387-0.05%
2023/03/29277.85277.9077.9004,3070.00%
2023/03/28878.74379.0178.1054,3320.11%
2023/03/27380.571.780.8379.701.34,3160.03%
2023/03/241180.941181.1581.3004,2880.00%
2023/03/2310.279.91280.6080.008.24,2300.19%
2023/03/22479.72379.8079.8014,2210.02%
2023/03/212.579.70980.0880.10-6.54,214-0.15%
2023/03/20278.70278.9578.9004,1930.00%
2023/03/17277.70577.5477.40-34,189-0.07%
2023/03/16775.91476.0576.0034,2090.07%
2023/03/151.177.26578.4077.30-3.94,292-0.09%
2023/03/14376.773.276.8977.00-0.24,3500.00%
2023/03/13376.37377.3377.5004,4240.00%
2023/03/10677.401277.5477.20-64,491-0.13%
2023/03/09779.77279.5079.2054,5530.11%
2023/03/0810.279.488.179.8979.702.14,5740.05%
2023/03/072.179.451.179.0479.0014,6030.02%
2023/03/0629.281.6525.280.4980.303.94,6170.09%
2023/03/0318.280.0724.380.0781.50-6.14,709-0.13%
2023/03/02875.4300.0075.3084,5040.18%
2023/03/013.375.475.176.2575.30-1.84,497-0.04%
2023/02/248.779.938.880.3278.90-0.14,4540.00%
2023/02/231.683.15283.1583.50-0.44,434-0.01%
2023/02/22282.65682.3582.00-44,662-0.09%
2023/02/211983.4314.283.7783.904.85,2270.09%
2023/02/202.282.641182.4782.90-8.95,457-0.16%
2023/02/175.781.99481.7380.701.75,4530.03%
2023/02/16081.00479.7081.10-45,428-0.07%
2023/02/15577.86678.5877.90-15,561-0.02%
2023/02/1400.00278.0078.30-25,519-0.04%
2023/02/13677.122476.8876.70-185,568-0.32%
2023/02/102179.12379.7778.60185,6080.32%
2023/02/09179.40279.9079.40-15,636-0.02%
2023/02/08280.65280.3580.4005,6490.00%
2023/02/0700.00279.9079.70-25,645-0.04%
2023/02/061079.99279.3079.6085,6760.14%
2023/02/032682.03281.2081.50245,6410.43%
2023/02/023881.9252.382.2482.70-14.35,594-0.26%
2023/02/01677.685.178.3979.000.95,4940.02%
2023/01/31476.65777.1477.80-35,401-0.06%
2023/01/302.275.741075.3976.40-7.95,323-0.15%
2023/01/17572.30472.4072.5015,2370.02%
2023/01/16271.70571.7671.80-35,278-0.06%
2023/01/133.271.99171.5071.002.25,3090.04%
2023/01/12572.56172.9072.2045,3610.07%
2023/01/11372.67773.0472.90-45,391-0.07%
2023/01/101473.23973.0972.8055,4290.09%
2023/01/09771.90372.3772.0045,3570.07%
2023/01/05769.77570.2669.3025,3450.04%
2023/01/0300.00166.9067.40-15,384-0.02%
2022/12/23165.00165.8066.2006,0040.00%
2022/12/2100.00166.6066.30-16,041-0.02%
2022/12/20270.40170.5066.7016,0450.02%
2022/12/19169.50270.1570.10-16,068-0.02%
2022/12/160.170.30370.3069.80-36,088-0.05%
2022/12/15171.00171.0071.0006,1090.00%
2022/12/14171.30271.5071.10-16,116-0.02%
2022/12/13270.4500.0070.7026,1060.03%
2022/12/12369.70270.2069.7016,1040.02%
2022/12/09370.00670.4869.80-36,104-0.05%
2022/12/08169.60369.6369.60-26,106-0.03%
2022/12/072470.601170.0669.50136,0990.21%
2022/12/061873.821573.5572.5036,0320.05%
2022/12/0520.176.631377.1476.307.15,9670.12%
2022/12/02575.901075.9976.10-55,958-0.08%
2022/12/01974.981275.0175.00-35,905-0.05%
2022/11/30272.45372.5072.90-15,877-0.02%
2022/11/29571.46471.5371.5015,9480.02%
2022/11/28372.80372.8472.8005,9310.00%
2022/11/251273.111572.9772.60-35,916-0.05%
2022/11/24275.40576.7676.90-35,713-0.05%
2022/11/23175.3000.0075.1015,7060.02%
2022/11/22474.85774.6974.50-35,738-0.05%
2022/11/211476.76376.9075.50115,7320.19%
2022/11/181578.521179.0677.3045,6870.07%
2022/11/173877.7820.177.9778.8017.95,4490.33%
2022/11/162.172.5516.177.4678.20-144,874-0.29%
2022/11/152.170.69171.0071.101.14,6110.02%
2022/11/14171.40170.6070.6004,6180.00%
2022/11/11470.85971.1271.10-54,619-0.11%
2022/11/1000.00167.7068.00-14,493-0.02%
2022/11/0900.00268.0067.80-24,664-0.04%
2022/11/08267.45167.3066.5014,7610.02%
2022/11/07265.40366.6366.40-14,790-0.02%
2022/11/04165.40364.9065.60-24,774-0.04%
2022/11/03263.95164.0065.0014,7750.02%
2022/11/02262.851.163.5063.600.94,7690.02%
2022/11/010.162.60163.0062.20-0.94,755-0.02%
2022/10/31263.351663.5162.40-144,775-0.29%
2022/10/281461.6100.0062.40144,7790.29%
2022/10/27364.90264.9565.5014,6680.02%
2022/10/26564.20563.7063.7004,7180.00%
2022/10/25165.2000.0063.9014,7730.02%
2022/10/24767.36267.2065.2054,7790.10%
2022/10/211266.94665.1365.1064,7870.13%
2022/10/2000.00367.6067.60-34,789-0.06%
2022/10/19266.95267.1065.6004,8460.00%
2022/10/18566.50567.5067.5004,8340.00%
2022/10/17164.80164.6066.0004,8720.00%
2022/10/14163.40263.6064.60-14,999-0.02%
2022/10/13362.03160.5060.5025,0600.04%
2022/10/12763.44562.8663.5025,0710.04%
2022/10/11663.951563.4363.10-95,096-0.18%
2022/10/07369.035.168.6368.50-2.15,077-0.04%
2022/10/063.170.19170.1070.102.15,1250.04%
2022/10/051471.3413.171.3671.500.95,1080.02%
2022/10/0411.168.342368.8070.40-11.94,902-0.24%
2022/10/03164.50263.1064.90-14,804-0.02%
2022/09/30360.73262.2563.8014,9370.02%
2022/09/29762.10262.9061.9055,0480.10%
2022/09/280.361.00661.9360.30-5.75,160-0.11%
2022/09/27263.705.163.0264.60-3.15,367-0.06%
2022/09/26163.52663.3762.80-55,531-0.09%
2022/09/231.167.29167.1067.100.15,7850.00%
2022/09/22567.80167.9067.8045,9730.07%
2022/09/20568.80669.1069.10-16,079-0.02%
2022/09/19169.3000.0068.8016,1730.02%
2022/09/15771.791070.9870.80-36,468-0.05%
2022/09/14168.90270.7571.60-16,651-0.02%
2022/09/13473.13272.1572.3026,8130.03%
2022/09/12772.164.172.4572.002.96,9590.04%
2022/09/086.169.656.269.0171.10-0.17,0430.00%
2022/09/0700.00568.9869.00-57,130-0.07%
2022/09/06270.85470.3070.10-27,286-0.03%
2022/09/0510.173.64473.9372.006.17,3910.08%
2022/09/025.576.81377.1076.202.57,3530.03%
2022/09/013.178.192078.4077.50-16.97,355-0.23%
2022/08/31179.302.179.2979.60-1.17,426-0.02%
2022/08/302.178.81179.0079.401.17,4400.02%
2022/08/291078.92579.1278.8057,4280.07%
2022/08/26483.43283.4582.8027,4480.03%
2022/08/2500.001482.0082.30-147,486-0.19%
2022/08/24181.20280.6079.80-17,643-0.01%
2022/08/231280.0400.0081.00127,7400.16%
2022/08/2229.282.182181.5481.208.27,8910.10%
2022/08/19483.23483.6083.1007,8890.00%
2022/08/181181.3522.282.2382.80-11.27,910-0.14%
2022/08/17682.60982.4682.50-37,902-0.04%
2022/08/161583.5915.183.6682.90-0.18,0010.00%
2022/08/1525.182.80583.5484.2020.17,8720.26%
2022/08/12180.00280.1080.00-17,777-0.01%
2022/08/11278.1000.0077.0027,7920.03%
2022/08/10077.60176.4076.50-17,955-0.01%
2022/08/0900.00477.9077.80-48,009-0.05%
2022/08/08677.30677.9078.0008,0610.00%
2022/08/05579.8000.0079.6058,1090.06%
2022/08/042.277.242.576.4977.80-0.38,1630.00%
2022/08/03578.06378.4077.4028,2060.02%
2022/08/02579.54379.6379.5028,3040.02%
2022/08/01280.20480.2382.20-28,384-0.02%
2022/07/29682.45581.8281.5018,4250.01%
2022/07/28382.10481.1080.80-18,610-0.01%
2022/07/27381.60382.2082.4008,6780.00%
2022/07/26682.6500.0081.9068,7980.07%
2022/07/25285.80185.8085.6018,9200.01%
2022/07/22588.48687.5287.00-19,113-0.01%
2022/07/213788.351186.8088.50269,2410.28%
2022/07/20385.10385.0784.0009,1960.00%
2022/07/1900.00181.6082.80-19,297-0.01%
2022/07/18482.35782.7482.60-39,398-0.03%
2022/07/151679.981680.4380.4009,5920.00%
2022/07/14280.304.179.4180.20-2.19,771-0.02%
2022/07/13279.55179.1077.5019,9660.01%
2022/07/121777.471076.0076.00710,0150.07%
2022/07/118.181.06580.5080.503.110,0310.03%
2022/07/08481.98581.7882.20-110,086-0.01%
2022/07/07778.25778.4479.20010,1030.00%
2022/07/061479.49878.3876.90610,1630.06%
2022/07/051378.901079.0480.30310,3640.03%
2022/07/04677.4219.178.2576.60-13.110,261-0.13%
2022/07/011378.9714.477.2974.10-1.410,284-0.01%
2022/06/3012.193.031889.9588.80-5.910,065-0.06%
2022/06/2921.197.2516.196.7496.4059,9840.05%
2022/06/289.1101.231099.3998.90-0.910,019-0.01%
2022/06/277101.364101.63101.50310,1260.03%
2022/06/2417100.8421.1100.7599.50-410,231-0.04%
2022/06/2312.196.8813.196.9497.40-110,307-0.01%
2022/06/222499.731196.3195.701310,6280.12%
2022/06/2114.1101.3215.199.52103.00-111,029-0.01%
2022/06/202199.892298.6595.10-111,328-0.01%
2022/06/1710.1102.707103.36102.503.111,5620.03%
2022/06/1614.1108.8724109.48104.50-9.911,948-0.08%
2022/06/1514109.8211109.00108.00313,1040.02%
2022/06/1410.2108.755108.80110.005.213,6720.04%
2022/06/1311111.558111.56112.00313,7620.02%
2022/06/103115.334115.00115.50-113,981-0.01%
2022/06/095.3117.625116.80117.000.314,1630.00%
2022/06/084121.635120.60120.50-114,185-0.01%
2022/06/071121.001121.00121.00014,4370.00%
2022/06/0610121.409.1121.18121.500.914,7720.01%
2022/06/029.1123.568124.00122.501.115,2820.01%
2022/06/0127.1126.3322.1126.57125.00515,6730.03%
2022/05/3117.1122.7714.1123.57124.00316,2830.02%
2022/05/306.1120.102121.00123.004.117,5890.02%
2022/05/271.8115.726116.08116.00-4.217,808-0.02%
2022/05/268114.6927114.06114.00-1917,874-0.11%
2022/05/253115.3340.2115.94116.00-37.217,954-0.21%
2022/05/2413.2115.5017.1115.32114.00-3.918,134-0.02%
2022/05/231.1118.038119.06119.00-718,170-0.04%
2022/05/202119.001.1118.57118.50118,4560.01%
2022/05/197.1117.996.1118.09119.50118,7470.01%
2022/05/1820.2122.4412123.92121.008.219,2720.04%
2022/05/171121.0010120.15121.00-919,361-0.05%
2022/05/160.1118.500.1118.00117.00019,5710.00%
2022/05/1316.1117.9118.1118.97119.00-219,507-0.01%
2022/05/1212116.5016.1117.38115.00-4.119,454-0.02%
2022/05/1112.1117.628117.44117.004.119,3820.02%
2022/05/1022.2117.4822.4117.34120.00-0.119,3100.00%
2022/05/0911.1118.545.3117.40116.005.819,1980.03%
2022/05/0612.2122.806123.58123.506.219,0950.03%
2022/05/0515126.0023.2126.22126.50-8.219,026-0.04%
2022/05/049.1122.603.1122.20121.506.118,8650.03%
2022/05/037.1121.433.1121.58121.00418,7740.02%
2022/04/2921.1128.0919.6127.05125.001.418,6760.01%
2022/04/2817.1121.8720124.35124.50-318,491-0.02%
2022/04/2712.6118.5810119.26121.002.518,3140.01%
2022/04/266123.255.2123.20122.000.918,1320.00%
2022/04/2511.2122.4510.1123.53121.501.118,0610.01%
2022/04/2228.2129.2410130.25130.5018.217,9130.10%
2022/04/2121129.2439.2128.89133.00-18.217,886-0.10%
2022/04/2013123.6212124.38124.50117,7480.01%
2022/04/1920.1124.5112124.79122.508.117,5930.05%
2022/04/187.2130.026.1130.11129.001.117,4190.01%
2022/04/1514133.0718.2133.61132.00-4.217,359-0.02%
2022/04/147.2134.887.2134.94133.50-0.117,3650.00%
2022/04/1313.4133.237.2134.24133.006.217,3190.04%
2022/04/129134.7211.5134.55133.00-2.417,198-0.01%
2022/04/1135.7142.0915.8136.80135.5019.917,0210.12%
2022/04/0816.1150.5614.1149.80150.502.116,7000.01%
2022/04/076.1154.412151.75149.004.116,5890.02%
2022/04/068.2158.012156.77160.506.216,4060.04%
2022/04/016.6158.461.1159.14159.005.516,3560.03%
2022/03/314.1162.508162.63161.00-3.916,272-0.02%
2022/03/305.1166.224.1167.38165.00116,2710.01%
2022/03/29123.1165.94112164.66165.0011.116,2230.07% 大買/大賣/
2022/03/2812.3161.6916.3162.39165.50-416,260-0.02%
2022/03/2524.3164.7327.6164.01163.00-3.316,180-0.02%
2022/03/2458.1173.8022174.93171.5036.115,8090.23%
2022/03/2330.1178.1133.3178.54178.00-3.315,302-0.02%
2022/03/2215.3171.869.2171.79178.006.114,9910.04%
2022/03/21124176.0691.3173.89173.5032.714,7180.22% 大買/
2022/03/18119.7176.89121.3176.76176.50-1.614,344-0.01% 大買/大賣/
2022/03/1723170.6345.2171.80174.00-22.213,091-0.17%
2022/03/1613157.6519157.45158.50-612,472-0.05%
2022/03/1522.6157.9615156.27153.507.612,3140.06%
2022/03/146161.0010162.30164.00-412,172-0.03%
2022/03/117157.369157.17157.50-212,204-0.02%
2022/03/1011.3158.649158.67158.502.312,3080.02%
2022/03/0932158.9224.2157.42153.507.812,3730.06%
2022/03/0867.1160.6261.3157.71157.005.812,5310.05%
2022/03/0747.3162.2444.3162.07162.00312,2320.02%
2022/03/0479.3173.5278.2172.41169.001.111,9280.01%
2022/03/0359.6169.3680.4172.08171.50-20.811,303-0.18%
2022/03/0238.1155.7634.1155.81160.00410,0540.04%
2022/03/0113148.044147.88148.5099,7490.09%
2022/02/2533145.3233.1146.17143.50-0.19,8240.00%
2022/02/2436.1144.9138.1143.44141.50-1.99,881-0.02%
2022/02/239.1151.724150.88151.005.110,2360.05%
2022/02/2240.1155.3635153.47151.50510,3680.05%
2022/02/2132.2163.6132163.13161.000.210,2310.00%
2022/02/1848160.3361.4160.06162.50-13.310,224-0.13%
2022/02/1738154.7440153.31151.50-29,904-0.02%
2022/02/1635150.2939151.01155.50-49,991-0.04%
2022/02/154.1142.873142.67141.501.110,0920.01%
2022/02/143143.834142.00142.00-110,733-0.01%
2022/02/111146.501150.00147.00010,9370.00%
2022/02/104148.881147.50148.50311,2650.03%
2022/02/091147.005148.50150.00-411,402-0.04%
2022/02/083146.336146.50146.00-311,481-0.03%
2022/02/074141.132142.00143.00211,5840.02%
2022/01/265142.006140.83141.00-111,768-0.01%
2022/01/252.1138.298137.38137.00-612,210-0.05%
2022/01/247138.297135.86140.50012,6780.00%
2022/01/212.1139.881142.50139.001.113,0310.01%
2022/01/201143.000144.50146.00113,5030.01%
2022/01/193.2145.3900.00144.503.213,6330.02%
2022/01/187.4151.3010148.80148.00-2.613,849-0.02%
2022/01/171149.001150.00150.00014,1010.00%
2022/01/145149.5000.00149.50514,2650.04%
2022/01/1300.009145.28144.50-914,534-0.06%
2022/01/122147.501148.50148.50114,4980.01%
2022/01/1110147.753146.00145.00714,5690.05%
2022/01/102151.753148.17152.00-114,535-0.01%
2022/01/079152.063149.83148.50614,6820.04%
2022/01/064157.882.1154.78155.00214,7440.01%
2022/01/056158.005159.10158.00114,8510.01%
2022/01/049162.114162.88161.50514,9150.03%
2022/01/032163.2500.00164.50215,0490.01%
2021/12/301164.503.1164.51165.00-2.115,181-0.01%
2021/12/295.1163.902163.75163.003.115,3710.02%
2021/12/2800.006166.00165.50-615,706-0.04%
2021/12/271.1167.950.1167.00168.00116,0350.01%
2021/12/247170.072166.75165.50516,1830.03%
2021/12/231.1167.055168.70169.00-416,265-0.02%
2021/12/229166.789167.22165.00016,2770.00%
2021/12/217166.076.1165.91164.500.916,2260.01%
2021/12/201162.5000.00163.50116,2910.01%
2021/12/173164.492163.50163.50116,3480.01%
2021/12/164165.506.5165.62167.50-2.516,456-0.02%
2021/12/150160.504.6160.09161.00-4.616,484-0.03%
2021/12/144.2154.693.1153.87154.001.116,5230.01%
2021/12/131.1159.052.2160.59160.00-1.116,597-0.01%
2021/12/1010.4160.517.5160.53159.002.916,9040.02%
2021/12/092.1164.765.1165.30164.50-3.116,928-0.02%
2021/12/087.2164.529166.17164.00-1.917,062-0.01%
2021/12/0720.1170.059166.78166.0011.117,1680.06%
2021/12/0624171.3716172.44173.00817,1340.05%
2021/12/0313171.8519.3171.95171.00-6.317,146-0.04%
2021/12/0235.7170.0236.3169.82167.00-0.617,2260.00%
2021/12/019164.1713.9165.29167.50-4.916,882-0.03%
2021/11/309.2161.588161.44161.001.216,8470.01%
2021/11/2910154.909153.22156.00117,0800.01%
2021/11/269157.0015.1156.01155.50-6.117,360-0.03%
2021/11/254160.882159.50158.50217,4560.01%
2021/11/2410160.309160.89162.00117,5010.01%
2021/11/2320.1162.2119160.21161.001.117,5680.01%
2021/11/2215166.4043.1165.23165.00-28.117,742-0.16%
2021/11/1931.6158.8215.6157.76157.0016.117,5410.09%
2021/11/1817.4164.4921.5166.38164.00-4.117,641-0.02%
2021/11/177.2165.1511165.23165.00-3.817,841-0.02%
2021/11/1611162.1418.1162.98163.50-7.118,130-0.04%
2021/11/1516.2160.1315162.27158.001.218,5220.01%
2021/11/1215.5158.218159.00156.507.419,2450.04%
2021/11/1141.2158.6557.6159.00155.00-16.319,449-0.08%
2021/11/108.2147.484.1150.21151.504.119,7750.02%
2021/11/096.2146.6212.1146.95148.50-5.920,183-0.03%
2021/11/085.5140.0111139.68139.00-5.520,294-0.03%
2021/11/054.3142.9224.1141.39144.50-19.820,862-0.09%
2021/11/043.1142.819.1143.17141.50-621,186-0.03%
2021/11/0315.1140.8012142.54144.003.121,5580.01%
2021/11/0230.2149.4620.1150.56143.0010.221,5130.05%
2021/11/0129.1147.9474.2149.27147.50-45.221,303-0.21%
2021/10/2968.4143.4328142.91142.5040.421,1280.19%
2021/10/2836.4140.3599.1141.80142.50-62.720,966-0.30%
2021/10/276.1134.657134.64134.50-120,8990.00%
2021/10/2621133.5216133.13130.50521,1490.02%
2021/10/2516.1129.716130.92132.0010.121,7070.05%
2021/10/2263124.3761125.13128.00222,3610.01%
2021/10/2111124.4520125.83123.00-923,211-0.04%
2021/10/202.9120.773120.67120.00-0.123,4930.00%
2021/10/193120.6710.1121.64121.00-7.125,066-0.03%
2021/10/183117.502119.00118.50126,2060.00%
2021/10/1520119.638.1120.00118.001227,3470.04%
2021/10/143.1115.634.1115.25116.50-128,3220.00%
2021/10/134114.3819.1112.50111.50-15.128,502-0.05%
2021/10/127117.643118.50117.00428,5640.01%
2021/10/089.2121.322120.00119.507.228,7330.02%
2021/10/0723122.245.1123.50123.001828,9440.06%
2021/10/0610120.055.2118.37117.504.929,2360.02%
2021/10/058118.377.6117.62119.500.429,5280.00%
2021/10/0415118.8327.1114.25113.00-12.129,546-0.04%
2021/10/0161.2123.2862127.79122.50-0.829,6630.00%
2021/09/3018.1126.5019.2127.45131.00-130,2460.00%
2021/09/298127.752127.50129.00630,9770.02%
2021/09/2825.1134.1619133.55132.506.132,6290.02%
2021/09/2739135.9926.7136.34136.0012.433,7390.04%
2021/09/2411131.6417.9131.01132.00-6.934,646-0.02%
2021/09/236129.751.1127.59127.004.935,4140.01%
2021/09/226132.172.2131.20130.003.835,9540.01%
2021/09/178131.079.1129.04133.00-1.137,0500.00%
2021/09/163127.676127.92128.00-338,257-0.01%
2021/09/1513128.6911128.00126.00238,9550.01%
2021/09/142138.0000.00132.50238,9520.01%
2021/09/1315.1139.3012137.54137.003.138,9620.01%
2021/09/105138.5912138.75141.00-739,056-0.02%
2021/09/0918137.5620137.28138.00-238,969-0.01%
2021/09/089134.337134.64134.00238,9310.01%
2021/09/0728133.3922132.39133.50638,9640.02%
2021/09/060136.505138.20136.50-538,825-0.01%
2021/09/0319139.557.5138.93139.0011.538,8880.03%
2021/09/0245.2143.2627.1142.73140.0018.138,9370.05%
2021/09/013146.179.7144.50148.00-6.738,896-0.02%
2021/08/314140.0025142.40140.00-2138,843-0.05%
2021/08/305139.206139.33139.50-139,1380.00%
2021/08/2732138.4217139.15139.001539,4110.04%
2021/08/2629142.2130141.20140.00-139,4950.00%
2021/08/2544140.3446140.14142.00-239,566-0.01%
2021/08/2459139.5348139.06135.501140,0590.03%
2021/08/2323140.1329.1139.54140.00-6.140,213-0.02%
2021/08/2045133.9436133.58133.00940,6830.02%
2021/08/1921.5136.8832.1135.38130.50-10.540,705-0.03%
2021/08/18129.2137.11121.1132.96143.008.141,1790.02% 大買/大賣/
2021/08/1729139.0526.1137.54132.502.941,0230.01%
2021/08/1628.1140.6642137.77143.50-1441,087-0.03%
2021/08/1319.1143.7512143.00140.507.140,5930.02%
2021/08/1255.1158.8355.1157.86156.00-0.140,5340.00%
2021/08/1120.2163.0811160.27160.009.240,8880.02%
2021/08/1020172.3823.1171.22173.00-3.140,474-0.01%
2021/08/0929.1173.6322.2172.28170.006.940,5050.02%
2021/08/0614.3183.5428181.46182.50-13.840,913-0.03%
2021/08/0530183.4012182.67185.001841,7310.04%
2021/08/0415183.6030.2186.09182.00-15.242,340-0.04%
2021/08/0319.2185.3912185.13185.507.242,2490.02%
2021/08/0223186.2627187.24183.00-442,628-0.01%
2021/07/3037.2186.4326.1187.04180.5011.142,5900.03%
2021/07/2964.1181.7766182.06188.50-1.942,7580.00%
2021/07/2854179.9349.1180.39175.004.942,5120.01%
2021/07/2765.1204.59113200.63194.00-47.942,076-0.11% 大賣/
2021/07/2699202.0658201.83201.504141,4190.10%
2021/07/23164.2203.85118.9204.07197.0045.341,0830.11% 大買/大賣/
2021/07/2263.1187.6183.7189.53196.50-20.639,927-0.05%
2021/07/2151180.5174181.43179.00-2338,802-0.06%
2021/07/2076175.8698.3176.91173.00-22.337,735-0.06%
2021/07/1915166.6717168.24172.50-236,614-0.01%
2021/07/168164.6915166.20163.50-736,415-0.02%
2021/07/1529163.4613163.08164.501636,3230.04%
2021/07/1422.1157.6421.1158.17159.00136,1660.00%
2021/07/1331167.1025.2165.40162.005.835,8520.02%
2021/07/1232.1169.1243.1172.18171.00-1135,506-0.03%
2021/07/0933165.6420164.95164.501335,0770.04%
2021/07/0851.1168.6749.2168.46166.001.934,8740.01%
2021/07/0747.1171.0968169.29165.00-2135,149-0.06%
2021/07/0638.1173.4128174.50172.5010.135,0270.03%
2021/07/05191.3180.85151.1179.38170.0040.235,2700.11% 大買/大賣/
2021/07/02110.1167.57136.4167.90174.00-26.334,121-0.08% 大買/大賣/
2021/07/01110.4167.39108.1164.30158.502.333,8590.01% 大買/大賣/
2021/06/3091.1159.45105159.19163.00-13.933,203-0.04% 大賣/
2021/06/2933.2155.8243.1153.65154.00-9.932,843-0.03%
2021/06/2899.3153.9182.1154.49154.0017.232,9110.05%
2021/06/2574.3142.39107144.86146.50-32.832,506-0.10% 大賣/
2021/06/2434.6135.4629134.86136.005.631,6190.02%
2021/06/234127.5022130.30133.00-1830,984-0.06%
2021/06/2219122.0822122.93121.00-331,097-0.01%
2021/06/2116123.1324122.17120.50-831,263-0.03%
2021/06/187130.437130.50129.00031,8030.00%
2021/06/1714130.397129.78131.50731,8740.02%
2021/06/1634131.446130.33129.502831,9760.09%
2021/06/155134.8017135.15136.00-1232,598-0.04%
2021/06/112.8132.7115132.57131.00-12.232,521-0.04%
2021/06/1010133.459133.50132.00133,0660.00%
2021/06/0910131.0514131.54131.50-433,186-0.01%
2021/06/0828132.796132.08130.502233,1570.07%
2021/06/0727136.4816135.47135.501133,0820.03%
2021/06/0417.5136.0923136.87139.00-5.532,754-0.02%
2021/06/0310135.959136.11135.50132,6740.00%
2021/06/0227.1135.6814.1135.23134.501332,7430.04%
2021/06/0139140.4450139.92136.50-1132,623-0.03%
2021/05/3134.5135.9314135.25134.0020.532,1090.06%
2021/05/2849134.3369.1133.51135.00-20.132,079-0.06%
2021/05/2754128.3150128.35126.50431,7860.01%
2021/05/2684.1130.6767128.66126.0017.131,7190.05%
2021/05/2538122.3063.1127.04128.50-25.131,670-0.08%
2021/05/2412108.2128.3112.25117.00-16.331,912-0.05%
2021/05/2146104.1627104.72106.501932,1550.06%
2021/05/2026.1104.7710103.10101.5016.131,9400.05%
2021/05/1930.8110.6418.1110.77112.5012.731,8540.04%
2021/05/185104.7011105.23107.00-631,891-0.02%
2021/05/1712.2101.695.3100.9297.706.932,2410.02%
2021/05/1439.2115.6241114.12108.50-1.831,922-0.01%
2021/05/1363.5115.1752.6112.91115.0010.931,1030.04%
2021/05/1222.1116.4330.1115.85112.00-830,227-0.03%
2021/05/1115.4124.301.2125.67124.0014.229,5400.05%
2021/05/1049.4142.7430.1139.49137.5019.329,4350.07%
2021/05/0716.1132.9616133.65139.50028,9250.00%
2021/05/0612.4128.2625129.76127.00-12.628,709-0.04%
2021/05/0533.2135.2128133.18123.005.228,2030.02%
2021/05/0412142.2123.2140.28136.50-11.227,815-0.04%
2021/05/0318155.425161.20151.501327,5210.05%
2021/04/2915168.4315167.77168.00027,2410.00%
2021/04/2818.3168.0331166.42165.00-12.827,134-0.05%
2021/04/276163.087.1163.58164.50-1.126,9580.00%
2021/04/266.1152.627.6154.37161.50-1.527,069-0.01%
2021/04/235149.004146.38150.00127,2530.00%
2021/04/2220152.083.1150.48145.0016.927,6920.06%
2021/04/217.1147.223149.50153.004.128,5050.01%
2021/04/204.7144.1410145.75147.00-5.328,550-0.02%
2021/04/197.1139.193140.00142.004.128,6730.01%
2021/04/168140.568.1140.05139.50-0.128,9360.00%
2021/04/157135.432.3136.41137.004.729,1040.02%
2021/04/145.4133.595.1134.57138.000.329,4210.00%
2021/04/1331143.6933144.27137.50-229,575-0.01%
2021/04/1227.3138.9740138.57137.00-12.729,131-0.04%
2021/04/0985138.1464.2136.30131.5020.828,9860.07%
2021/04/0841130.4550.1132.40136.00-9.128,283-0.03%
2021/04/0774.2120.4371.1120.23124.003.228,3160.01%
2021/04/0624112.9037.1113.48116.00-13.128,187-0.05%
2021/04/0125107.3821107.00105.50428,7510.01%
2021/03/3168.2105.2852104.55104.0016.228,5760.06%
2021/03/302598.503599.24101.50-1028,154-0.04%
2021/03/291896.122696.5195.70-827,520-0.03%
2021/03/261292.13892.6093.70427,3310.01%
2021/03/2543.192.781391.7590.6030.127,3320.11%
2021/03/241896.261496.2495.30427,4720.01%
2021/03/2337.298.442897.6095.309.227,3840.03%
2021/03/22793.60794.0193.80026,7050.00%
2021/03/1921.192.932093.3493.701.126,8560.00%
2021/03/182094.4736.194.0194.00-16.126,880-0.06%
2021/03/171389.94989.5790.00426,4350.02%
2021/03/162991.832291.3789.50726,5420.03%
2021/03/1532.189.323889.6990.10-626,602-0.02%
2021/03/122487.412286.4786.70226,7030.01%
2021/03/111787.771587.5889.00227,5800.01%
2021/03/101585.952185.4884.50-628,013-0.02%
2021/03/092385.981485.3985.10928,2150.03%
2021/03/081288.461187.1686.20128,9940.00%
2021/03/051286.621187.0387.00129,8200.00%
2021/03/041488.761489.4187.80029,9330.00%
2021/03/032287.741987.3490.60329,9800.01%
2021/03/022291.9220.291.1786.801.930,0620.01%
2021/02/2637.290.673190.0191.406.229,9450.02%
2021/02/25115.293.2711690.9890.60-0.930,3260.00% 大買/大賣/
2021/02/242991.5333.293.1392.10-4.230,487-0.01%
2021/02/231984.418682.7086.00-6729,911-0.22%
2021/02/22880.8454.282.1882.30-46.229,065-0.16%
2021/02/193174.542574.5574.90628,8050.02%
2021/02/184572.9061.271.4672.60-16.228,339-0.06%
2021/02/172167.6657.168.8469.10-36.127,549-0.13%
2021/02/05262.60562.9062.90-326,889-0.01%
2021/02/04262.301162.4462.30-926,811-0.03%
2021/02/0300.00961.6761.50-926,732-0.03%
2021/02/021861.164.261.7561.0013.826,7240.05%
2021/02/011459.358.159.7959.605.926,7120.02%
2021/01/29359.302.159.2358.50126,6060.00%
2021/01/281259.674.159.2659.00826,5210.03%
2021/01/27462.18461.9561.90026,4080.00%
2021/01/262463.431962.3762.50526,3340.02%
2021/01/251262.06963.0263.50326,2080.01%
2021/01/22262.801362.6263.00-1126,023-0.04%
2021/01/217063.27763.6763.006325,9070.24%
2021/01/202763.011363.6961.901425,7070.05%
2021/01/191766.851767.0165.30025,4040.00%
2021/01/181366.481965.9266.10-625,198-0.02%
2021/01/151966.5721.166.7266.00-2.124,967-0.01%
2021/01/1445.567.7657.267.5569.50-11.724,560-0.05%
2021/01/13362.60462.8064.20-123,8050.00%
2021/01/12463.23462.6061.90023,6530.00%
2021/01/113564.213364.1864.20223,4740.01%
2021/01/082263.551663.6063.50623,2270.03%
2021/01/072963.853464.1664.30-523,033-0.02%
2021/01/0615.461.961362.0761.602.422,7720.01%
2021/01/052964.403364.2763.40-422,621-0.02%
2021/01/044866.113765.9466.001122,4080.05%
2020/12/311764.671464.3664.70321,9190.01%
2020/12/304164.2137.263.8163.703.821,4570.02%
2020/12/29102.364.1684.262.7362.1018.120,7650.09% 大買/
2020/12/282164.653664.5865.80-1519,867-0.08%
2020/12/251858.732459.1559.90-618,841-0.03%
2020/12/242858.105558.5357.90-2718,434-0.15%
2020/12/231656.841756.4457.50-118,058-0.01%
2020/12/221056.96757.1155.50317,8300.02%
2020/12/211756.29756.1056.101017,5350.06%
2020/12/184357.963058.2457.501317,2670.08%
2020/12/17255.60356.1056.30-116,651-0.01%
2020/12/161655.451655.0155.20016,4000.00%
2020/12/1526.254.6115.355.1754.6010.916,2090.07%
2020/12/142357.952457.4256.80-115,845-0.01%
2020/12/113757.413557.3657.40215,5790.01%
2020/12/1062.259.2159.258.8958.60315,2240.02%
2020/12/096761.856260.7260.40514,8890.03%
2020/12/0851.259.122559.3059.0026.214,0470.19%
2020/12/0742.558.0548.658.6660.10-6.113,521-0.04%
2020/12/045455.274255.1154.701212,3000.10%
2020/12/031054.061953.9853.90-911,514-0.08%
2020/12/026855.984155.5955.202711,0770.24%
2020/12/013053.584454.2555.50-149,964-0.14%
2020/11/30151.00651.6750.50-58,748-0.06%
2020/11/271050.282150.1050.30-118,301-0.13%
2020/11/264351.102950.0850.00147,8750.18%
2020/11/251049.961948.4549.00-97,248-0.12%
2020/11/2468.551.516950.8849.70-0.56,773-0.01%
2020/11/238249.914750.4551.30355,8080.60%
2020/11/20844.981246.4546.65-44,521-0.09%
2020/11/19342.03241.6542.4513,9180.03%
2020/11/18241.85141.3541.7013,8910.03%
2020/11/1700.00342.4041.80-33,919-0.08%
2020/11/16342.30142.1542.2023,9870.05%
2020/11/13140.90341.1041.40-24,071-0.05%
2020/11/12341.051241.3241.35-94,204-0.21%
2020/11/111041.89441.7941.8564,1480.14%
2020/11/10442.53442.3442.3004,1280.00%
2020/11/09142.30242.8343.70-14,027-0.02%
2020/11/06641.904.541.8541.751.53,8420.04%
2020/11/0500.00841.9842.00-83,825-0.21%
2020/11/041242.48442.3342.7583,8060.21%
2020/11/03241.25441.4641.10-23,727-0.05%
2020/11/02440.8300.0040.6043,7490.11%
2020/10/29441.45141.3042.0533,6860.08%
2020/10/28342.20542.0042.00-23,719-0.05%
2020/10/26242.38742.6942.50-53,671-0.14%
2020/10/237.542.72242.9543.305.53,5870.15%
2020/10/22142.151342.2142.50-123,533-0.34%
2020/10/21242.95642.5242.75-43,440-0.12%
2020/10/20141.001341.2841.45-123,270-0.37%
2020/10/19541.306941.1141.60-643,252-1.97%
2020/10/16341.70341.2340.7003,2150.00%
2020/10/15341.00341.3741.3003,2370.00%
2020/10/14540.87640.7540.80-13,161-0.03%
2020/10/131740.221239.9140.4553,0270.17%
2020/10/12738.97538.6038.5522,8570.07%
2020/09/2900.00136.8036.80-13,301-0.03%
2020/09/2800.00135.9036.90-13,340-0.03%
2020/09/25136.500.235.8035.700.93,3880.03%
2020/09/2400.00236.7036.70-23,390-0.06%
2020/09/17139.35239.1338.90-13,474-0.03%
2020/09/161539.03738.6738.7583,4680.23%
2020/09/15338.13438.7038.70-13,427-0.03%
2020/09/14137.2000.0037.2513,3320.03%
2020/09/114036.67236.6036.55383,3361.14%
2020/09/1000.00137.2536.85-13,337-0.03%
2020/09/092836.6500.0036.85283,3430.84%
2020/09/0400.00136.7536.90-13,574-0.03%
2020/09/03137.10137.3537.0003,5900.00%
2020/09/02136.80636.9536.70-53,618-0.14%
2020/08/3100.00436.5036.40-43,728-0.11%
2020/08/28136.30536.4036.40-43,821-0.10%
2020/08/271036.4500.0036.40103,9440.25%
2020/08/26236.6500.0036.7023,9840.05%
2020/08/21436.0900.0036.2044,0880.10%
2020/08/2000.00136.6035.80-14,089-0.02%
2020/08/19239.1500.0038.7024,0860.05%
2020/08/181140.991740.8941.00-63,993-0.15%
2020/08/1700.00140.0040.00-13,930-0.03%
2020/08/13139.303539.6739.05-344,036-0.84%
2020/08/12339.30939.5239.30-64,163-0.14%
2020/08/10239.0000.0039.1024,8810.04%
2020/08/06140.7000.0040.6515,1730.02%
2020/08/03340.5300.0040.0035,4690.05%
2020/07/31239.6000.0039.8025,5150.04%
2020/07/30139.30439.4139.30-35,584-0.05%
2020/07/2800.000.337.8038.00-0.35,8000.00%
2020/07/2700.00138.7038.95-15,966-0.02%
2020/07/2400.001239.0138.70-126,251-0.19%
2020/07/2300.00739.4239.50-76,521-0.11%
2020/07/2200.00339.4739.40-36,545-0.05%
2020/07/21838.71238.7538.9566,5360.09%
2020/07/20136.75536.4736.85-46,465-0.06%
2020/07/16137.35137.4037.2506,5440.00%
2020/07/1500.00137.4037.40-16,545-0.02%
2020/07/141138.24637.8837.6556,6110.08%
2020/07/13638.48238.8038.6046,6490.06%
2020/07/101438.691138.9138.4536,7300.04%
2020/07/092241.941341.8840.4096,7170.13%
2020/07/08240.10140.3040.0516,4470.02%
2020/07/07139.65339.5039.35-26,435-0.03%
2020/07/06240.15940.0440.05-76,414-0.11%
2020/07/03139.30438.9839.10-36,373-0.05%
2020/07/025339.9600.0040.20536,3580.83%
2020/07/01239.40439.0539.40-26,338-0.03%
2020/06/30238.6300.0038.6526,3060.03%
2020/06/29438.74238.8038.4526,3100.03%
2020/06/24139.05339.0239.00-26,294-0.03%
2020/06/23438.8800.0038.6546,3080.06%
2020/06/22139.15139.1539.0506,3070.00%
2020/06/1800.00238.5038.50-26,309-0.03%
2020/06/1500.00138.5538.00-16,365-0.02%
2020/06/12538.85438.7038.9516,3560.02%
2020/06/11240.80140.4539.3016,3380.02%
2020/06/1000.00142.0542.50-16,222-0.02%
2020/06/09142.10942.2942.00-86,293-0.13%
2020/06/08542.06342.1341.8526,3720.03%
2020/06/05642.84542.5842.4016,5000.02%
2020/06/04842.23442.2442.2546,4320.06%
2020/06/03342.13541.8642.05-26,363-0.03%
2020/06/02440.86240.7040.8026,2480.03%
2020/06/015.341.68541.6541.400.36,2340.00%
2020/05/2900.002140.6640.85-216,151-0.34%
2020/05/2800.00540.4540.40-56,150-0.08%
2020/05/27241.00140.9040.6016,1040.02%
2020/05/26341.37441.2041.40-16,071-0.02%
2020/05/25540.96640.0240.65-15,962-0.02%
2020/05/221741.261641.1340.0015,9050.02%
2020/05/21341.53341.8342.1505,8180.00%
2020/05/20642.03141.6541.6555,7920.09%
2020/05/191541.963141.5842.75-165,728-0.28%
2020/05/18642.63342.3741.7535,5970.05%
2020/05/151444.11645.1442.6085,4750.15%
2020/05/1400.00443.3342.00-44,877-0.08%
2020/05/131543.282742.9342.95-124,760-0.25%
2020/05/12342.70842.8543.20-54,578-0.11%
2020/05/11141.302941.7341.20-284,449-0.63%
2020/05/082042.572042.9442.5004,3330.00%
2020/05/071241.70242.0842.20104,2000.24%
2020/05/06641.78841.8441.40-24,096-0.05%
2020/05/051041.611141.9041.80-14,017-0.02%
2020/05/04841.46741.4341.4013,9110.03%
2020/04/30941.16941.4441.0003,8080.00%
2020/04/291040.481040.1540.8003,6290.00%
2020/04/281338.921440.0440.10-13,359-0.03%
2020/04/27137.80137.2037.8003,1150.00%
2020/04/24837.211036.8036.75-23,089-0.06%
2020/04/23536.72536.7636.7003,0810.00%
2020/04/22136.2500.0036.6013,0770.03%
2020/04/2100.00136.2536.25-13,107-0.03%
2020/04/2000.002335.7935.90-233,168-0.73%
2020/04/172436.271035.8735.80143,1860.44%
2020/04/15135.00334.9734.55-23,158-0.06%
2020/04/14533.30534.0534.1503,1360.00%
2020/04/13533.201033.4232.70-53,109-0.16%
2020/04/10832.6000.0032.7083,0890.26%
2020/04/09431.8900.0032.2043,1380.13%
2020/04/08131.8000.0031.8013,2520.03%
2020/04/07430.9500.0031.1543,2570.12%
2020/04/06130.10130.2030.4003,2750.00%
2020/03/3100.00628.5728.30-63,464-0.17%
2020/03/30627.73327.2728.1533,7230.08%
2020/03/2700.00227.8027.65-23,893-0.05%
2020/03/25326.85126.9026.8024,0530.05%
2020/03/241125.81125.6025.45104,5680.22%
2020/03/23424.65524.9024.25-14,892-0.02%
2020/03/201825.43226.0325.95164,9540.32%
2020/03/1900.00125.5024.05-14,945-0.02%
2020/03/1800.00127.3026.70-14,927-0.02%
2020/03/16529.591129.5028.50-64,911-0.12%
2020/03/1300.001729.8130.50-174,885-0.35%
2020/03/12232.751532.7032.50-134,786-0.27%
2020/03/11936.13235.8036.0074,6640.15%
2020/03/1000.00633.3834.00-64,501-0.13%
2020/03/09333.83235.2533.8514,4610.02%
2020/03/0600.00136.0035.95-14,420-0.02%
2020/03/05236.9000.0036.1024,4020.05%
2020/03/03435.6800.0035.5544,3450.09%
2020/02/2700.00234.4034.35-24,324-0.05%
2020/02/25134.65135.3035.4504,2840.00%
2020/02/24135.60135.9035.4504,2660.00%
2020/02/2100.00336.6336.05-34,250-0.07%
2020/02/20336.172136.8136.95-184,202-0.43%
2020/02/19135.7000.0035.7014,1720.02%
2020/02/182135.7600.0035.80214,1550.51%
2020/02/17135.6500.0035.7514,1270.02%
2020/02/1400.00135.9036.00-14,107-0.02%
2020/02/1300.001635.4335.30-164,068-0.39%
2020/02/12135.20135.3535.1504,0480.00%
2020/02/07534.7500.0034.0054,0120.12%
2020/02/06635.1300.0034.9563,9960.15%
2020/02/0500.00334.2534.55-33,978-0.08%
2020/02/041533.9500.0034.40153,9490.38%
2020/02/0300.00233.0533.35-23,922-0.05%
2020/01/31833.9700.0034.2583,8720.21%
2020/01/3000.00334.9834.15-33,855-0.08%
2020/01/17438.0300.0038.0043,7450.11%
2020/01/16238.2000.0038.1023,7230.05%
2020/01/151938.73238.6838.65173,6850.46%
2020/01/14338.85638.9639.55-33,599-0.08%
2020/01/13138.10338.2538.20-23,464-0.06%
2020/01/10138.15538.2438.20-43,435-0.12%
2020/01/09338.6500.0038.4033,3880.09%
2020/01/081038.30538.1937.7053,2700.15%
2020/01/07737.2400.0037.9073,1760.22%
2020/01/06338.03137.2537.7023,1080.06%
2020/01/03838.172037.6037.75-123,076-0.39%
2020/01/02639.08139.6538.9552,9860.17%
2019/12/31338.40138.6038.9022,8420.07%
2019/12/30338.3800.0038.7032,8130.11%
2019/12/271039.70639.7638.8042,7640.14%
2019/12/261239.151138.8138.6012,6100.04%
2019/12/25439.431439.5539.70-102,519-0.40%
2019/12/241238.622738.7638.60-152,254-0.67%
2019/12/23637.89337.7838.1032,0780.14%
2019/12/20238.30138.4038.3012,0030.05%
2019/12/191837.201737.6638.8011,9240.05%
2019/12/18736.6227.135.9636.95-20.11,432-1.40%
2019/12/1700.00134.1034.25-11,122-0.09%
2019/12/16133.7000.0033.7011,0450.10%
2019/12/11333.101433.1733.30-11980-1.12%
2019/12/1000.00433.0133.50-4956-0.42%
2019/12/0500.00532.4932.45-5972-0.51%
2019/11/29132.4000.0031.7511,1630.09%
2019/11/27332.6500.0032.8031,1560.26%
2019/11/2600.00132.2031.70-11,133-0.09%
2019/11/0800.00231.7531.80-21,142-0.18%
2019/11/07131.80232.0031.60-11,154-0.09%
2019/11/0500.00132.3032.25-11,145-0.09%
2019/11/04532.0000.0032.3551,1510.43%
2019/10/29232.80532.8032.75-31,160-0.26%
2019/10/23132.3500.0032.1011,2440.08%
2019/10/17332.0500.0031.8031,3170.23%
2019/10/0400.00533.5533.05-51,512-0.33%
2019/09/27533.0600.0032.9551,5190.33%
2019/09/25333.401033.8033.90-71,527-0.46%
2019/09/24334.73135.5534.1021,5140.13%
2019/09/2300.00734.6735.00-71,484-0.47%
2019/09/20134.00534.3034.05-41,427-0.28%
2019/09/1900.00133.8533.75-11,388-0.07%
2019/09/18933.9000.0033.7091,3820.65%
2019/09/1700.00534.0034.10-51,365-0.37%
2019/09/12233.7000.0033.7021,3480.15%
2019/09/10533.4500.0034.5051,2920.39%
2019/09/0900.00133.8533.85-11,270-0.08%
2019/09/06834.441134.4134.15-31,250-0.24%
2019/09/051234.44134.5034.15111,1940.92%
2019/09/0400.00233.3033.25-21,084-0.18%
2019/09/0200.00532.3532.45-51,041-0.48%
2019/08/30132.40632.3832.15-51,035-0.48%
2019/08/2800.00532.4532.45-51,020-0.49%
2019/08/2700.00632.3432.10-61,012-0.59%
2019/08/2600.00132.2032.10-11,013-0.10%
2019/08/22332.531032.3532.50-71,003-0.70%
2019/08/0600.00730.9430.85-7974-0.72%
2019/07/31933.0800.0032.9599860.91%
2019/07/3000.00132.9533.20-1980-0.10%
2019/07/2900.00234.5534.30-2959-0.21%
2019/07/26334.2000.0034.2539440.32%
2019/07/24133.95133.9533.9508730.00%
2019/07/1900.00933.2532.80-9830-1.08%
2019/07/18232.651133.0232.90-9828-1.09%
2019/07/17133.00233.0532.65-1852-0.12%
2019/07/16333.25333.0033.0009800.00%
2019/07/15233.801534.1133.70-131,057-1.23%
2019/07/121433.021033.4033.5041,0280.39%
2019/07/111332.76232.6833.25119981.10%
2019/07/1000.00131.8031.80-1915-0.11%
2019/06/28132.7000.0032.3018920.11%
2019/06/14130.6500.0030.7019230.11%
2019/05/311030.0600.0030.10109551.05%
2019/05/23229.4000.0029.1021,0220.20%
2019/05/17130.0500.0029.9511,0520.09%
2019/05/16530.3600.0030.2051,0500.48%
2019/05/1000.00131.2031.20-11,076-0.09%
2019/05/08232.2500.0032.3521,0550.19%
2019/05/0700.00532.7032.65-51,074-0.47%
2019/05/06232.6500.0032.6521,0790.19%
2019/04/30232.6000.0032.6521,0750.19%
2019/04/29132.65232.5532.50-11,075-0.09%
2019/04/261033.401033.4433.4001,0630.00%
2019/04/22435.03235.3034.9021,0430.19%
2019/04/191333.90134.3534.35129041.33%
2019/04/1600.00832.0032.05-8775-1.03%
2019/04/03132.5000.0032.8517440.13%
2019/04/02532.35532.4032.5007410.00%
2019/04/01131.8000.0032.0017330.14%
2019/03/2900.00931.7531.55-9724-1.24%
2019/03/18132.9000.0032.8016940.14%
2019/03/12933.4000.0033.2597081.27%
2019/03/0700.00933.8533.20-9748-1.20%
2019/02/26335.00334.4034.0007860.00%
2019/02/1400.00233.3033.30-2722-0.28%
2019/02/1300.00233.3033.10-2716-0.28%
2019/01/3000.00132.3032.30-1685-0.15%
2019/01/29132.3000.0032.2516810.15%
2019/01/2800.00232.6532.65-2686-0.29%
2019/01/17231.85231.9331.7507080.00%
2019/01/07529.7500.0029.7557020.71%
2019/01/04229.1500.0029.2527220.28%
2018/12/25229.5500.0030.0028260.24%
2018/12/2100.00130.1030.15-1833-0.12%
2018/12/14931.55231.8031.5578530.82%
2018/12/10131.5000.0031.6018680.12%
2018/11/3000.00332.2032.40-3951-0.32%
2018/11/2000.00330.7030.75-3929-0.32%
2018/11/15530.1500.0030.1559250.54%
2018/11/0800.00431.6030.90-41,006-0.40%
2018/11/0600.00131.1530.60-11,055-0.09%
2018/11/0500.00230.8031.25-21,063-0.19%
2018/10/31229.3300.0029.6021,1020.18%
2018/10/25328.6800.0028.8031,1700.26%
2018/10/1900.00230.1030.50-21,179-0.17%
2018/10/17230.50130.4530.2511,1750.09%
2018/10/1100.001029.2628.80-101,265-0.79%
2018/09/2700.001133.2833.25-111,298-0.85%
2018/09/1900.001133.6933.80-111,388-0.79%
2018/09/13133.1000.0033.2011,4410.07%
2018/09/10231.90431.8531.20-21,445-0.14%
2018/09/071133.621033.4333.3011,4230.07%
2018/09/0400.00136.2036.20-11,467-0.07%
2018/09/03336.3000.0036.1031,4940.20%
2018/08/301136.6600.0036.55111,5380.72%
2018/08/29436.7300.0036.7541,5890.25%
2018/08/281036.8500.0036.55101,7120.58%
2018/08/2100.00335.5736.10-31,990-0.15%
2018/08/17236.6000.0036.0022,0210.10%
2018/08/16236.5300.0036.5022,0320.10%
2018/08/1500.00536.5536.55-52,061-0.24%
2018/08/0900.00139.6039.15-12,203-0.05%
2018/08/06539.25539.7039.4002,2940.00%
2018/08/0300.00738.9539.20-72,338-0.30%
2018/08/02538.5000.0038.1052,4050.21%
2018/07/2700.00438.6038.55-42,552-0.16%
2018/07/26138.4000.0038.2012,5580.04%
2018/07/2500.00138.1538.25-12,566-0.04%
2018/07/24137.303037.3337.55-292,570-1.13%
2018/07/1900.00238.4038.20-22,624-0.08%
2018/07/181538.91338.8538.50122,6530.45%
2018/07/16137.701138.1337.50-102,651-0.38%
2018/07/1100.001038.3537.60-102,760-0.36%
2018/07/09136.25136.5036.7002,7820.00%
2018/07/06636.0800.0036.1062,8580.21%
2018/07/05836.801037.8036.55-23,007-0.07%
2018/07/0400.003037.8037.55-303,059-0.98%
2018/07/02141.5000.0040.5013,0810.03%
2018/06/2900.00139.9540.30-13,085-0.03%
2018/06/2600.00539.2539.30-53,177-0.16%
2018/06/25240.3500.0040.1023,1830.06%
2018/06/211141.0200.0040.80113,3440.33%
2018/06/2000.00340.4040.55-33,474-0.09%
2018/06/15141.0000.0041.1014,2230.02%
2018/06/14741.2500.0041.0074,2480.16%
2018/06/13842.0100.0041.8584,2470.19%
2018/06/12141.80141.9041.7504,2990.00%
2018/06/08142.50342.2542.05-24,639-0.04%
2018/06/0700.00142.6042.55-14,753-0.02%
2018/06/0600.002142.6042.50-214,950-0.42%
2018/06/05643.52843.2342.70-25,044-0.04%
2018/06/042344.16443.2944.35195,1710.37%
2018/06/01141.60141.8542.0005,6280.00%
2018/05/3100.00142.8541.80-15,811-0.02%
2018/05/29243.00642.9042.55-45,735-0.07%
2018/05/2400.00241.8041.65-25,682-0.04%
2018/05/23242.30641.9841.75-45,688-0.07%
2018/05/22742.601042.3541.65-35,664-0.05%
2018/05/2100.00141.7541.50-15,630-0.02%
2018/05/17641.63441.4841.6525,6440.04%
2018/05/16341.10441.3141.40-15,580-0.02%
2018/05/15140.4500.0040.3015,5350.02%
2018/05/14540.2800.0040.3055,6120.09%
2018/05/11341.00240.9540.9515,6070.02%
2018/05/10141.75241.9341.95-15,547-0.02%
2018/05/09140.25140.6040.2505,4680.00%
2018/05/08240.83240.9540.9005,4650.00%
2018/05/04238.75638.8539.15-45,456-0.07%
2018/05/02138.9500.0038.8015,5390.02%
2018/04/24138.95238.8838.60-15,838-0.02%
2018/04/23239.9000.0039.6525,9620.03%
2018/04/20240.6300.0040.4025,9840.03%
2018/04/191041.55142.1041.5095,9560.15%
2018/04/18440.8100.0040.8545,9280.07%
2018/04/17641.2900.0040.7565,9140.10%
2018/04/131442.3200.0042.25145,8840.24%
2018/04/122342.1200.0042.00235,9030.39%
2018/04/11843.23242.8542.7565,8690.10%
2018/04/1000.00144.1044.25-15,759-0.02%
2018/04/0900.00143.7543.95-15,782-0.02%
2018/04/03243.6500.0043.6025,7730.03%
2018/03/3100.00244.7544.40-25,743-0.03%
2018/03/30244.7500.0044.2025,7360.03%
2018/03/291544.10244.3044.50135,6940.23%
2018/03/28744.31244.2044.1055,6660.09%
2018/03/272545.25245.3044.60235,6380.41%
2018/03/2600.00344.2344.40-35,569-0.05%
2018/03/231443.6700.0043.80145,5440.25%
2018/03/221447.30947.5146.3055,4420.09%
2018/03/211948.592549.2348.50-65,236-0.11%
2018/03/2000.00146.1546.25-14,730-0.02%
2018/03/191046.25146.4045.6094,7190.19%
2018/03/16946.331246.2546.05-34,718-0.06%
2018/03/155347.701447.6846.75394,6970.83%
2018/03/141146.81846.9847.1534,4810.07%
2018/03/131846.84946.8746.6094,4450.20%
2018/03/12446.36646.6446.20-24,360-0.05%
2018/03/09745.791046.4746.90-34,201-0.07%
2018/03/081146.011846.4545.90-74,116-0.17%
2018/03/073846.783246.9544.8063,8950.15%
2018/03/06644.331245.3246.05-63,375-0.18%
2018/03/0500.00142.5041.90-13,258-0.03%
2018/02/27143.2000.0042.1013,6810.03%
2018/02/23142.15242.1542.05-13,770-0.03%
2018/02/2200.00641.7141.75-63,858-0.16%
2018/02/2100.00142.1041.55-13,881-0.03%
2018/02/09438.73638.2239.40-23,990-0.05%
2018/02/08140.7500.0040.9514,0810.02%
2018/02/07141.00141.1541.0004,1200.00%
2018/02/06639.96438.7539.8024,1880.05%
2018/02/0500.00143.0042.95-14,247-0.02%
2018/02/01344.8200.0044.4034,4260.07%
2018/01/3100.00244.3544.65-24,595-0.04%
2018/01/30944.67244.6044.6574,7460.15%
2018/01/29146.10746.0546.10-64,769-0.13%
2018/01/26344.75545.3245.80-24,823-0.04%
2018/01/25444.98144.8544.9034,9510.06%
2018/01/23345.10345.5045.0005,4230.00%
2018/01/2200.001045.7046.05-105,406-0.18%
2018/01/19144.2000.0044.2015,4600.02%
2018/01/1800.00344.7243.90-35,588-0.05%
2018/01/17244.60444.8344.30-25,933-0.03%
2018/01/16343.37144.0044.0025,9050.03%
2018/01/1100.00141.8542.40-16,667-0.01%
2018/01/10142.25442.4042.25-37,143-0.04%
2018/01/09243.0000.0043.1027,8490.03%
2018/01/08143.90143.3043.0508,4750.00%
2018/01/0500.00143.6043.70-18,609-0.01%
2018/01/03143.60743.2943.45-68,704-0.07%
2018/01/02142.4500.0042.4018,6980.01%
受惠先進封裝愛普吃香 晶豪科挑戰雙位數成長Anue鉅亨-2024/01/23
【超直白晨報】感恩節美國期指緩步走高,手機湧急單半導體續強 台積電 聯發科 南亞科 晶豪科 環球晶 表現強勢Anue鉅亨-2023/11/24
晶豪科 相關文章