台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    86.9
  • 漲跌
    ▼0.6
  • 漲幅
    -0.69%
  • 成交量
    1,772
  • 產業
    上市 半導體類股
  • 1337人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶豪科 (3006)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28188.601287.6787.50-119,982-0.11%
2024/03/27388.701689.6488.10-1310,472-0.12%
2024/03/26688.371188.0586.90-510,622-0.05%
2024/03/25689.473.190.1389.002.910,8170.03%
2024/03/221288.575489.8991.30-4211,127-0.38%
2024/03/2130.287.2132.287.3087.50-211,590-0.02%
2024/03/201985.0113.185.3084.505.911,9930.05%
2024/03/19585.62385.5085.30212,1890.02%
2024/03/181485.241385.8386.30112,2730.01%
2024/03/1513.184.92284.6584.3011.112,3600.09%
2024/03/14484.18384.6384.20112,5420.01%
2024/03/133.586.60686.4385.70-2.512,709-0.02%
2024/03/12387.13287.8587.60112,7300.01%
2024/03/11386.735.187.9188.10-2.112,730-0.02%
2024/03/0843.688.51987.6886.2034.612,7380.27%
2024/03/073193.22792.2691.602412,4980.19%
2024/03/06694.851.294.2594.204.812,4270.04%
2024/03/0510.296.73497.8596.006.212,4750.05%
2024/03/0458.199.6647101.4197.8011.112,3740.09%
2024/03/0148.196.567796.7897.70-28.911,957-0.24%
2024/02/2900.00292.4093.50-211,675-0.02%
2024/02/271291.48691.8891.40612,0130.05%
2024/02/262.190.7600.0090.902.112,6140.02%
2024/02/232393.271592.7391.50812,6760.06%
2024/02/2217.193.713.193.5893.001412,6790.11%
2024/02/21694.832894.8594.20-2212,772-0.17%
2024/02/20893.89894.0593.00012,8200.00%
2024/02/191293.452294.0893.70-1013,057-0.08%
2024/02/161192.661193.0193.00013,3620.00%
2024/02/15193.0018.292.6593.10-17.213,637-0.13%
2024/02/05490.103.490.3390.000.713,7780.00%
2024/02/0210.291.62592.8091.005.213,8280.04%
2024/02/01492.60592.8092.40-113,835-0.01%
2024/01/31491.2500.0092.20413,9030.03%
2024/01/306.392.04192.1091.905.313,9390.04%
2024/01/2911.492.801192.8092.800.414,0160.00%
2024/01/26192.00192.5092.80014,1420.00%
2024/01/257.292.655.192.8292.102.114,3640.01%
2024/01/2418.195.05795.7793.1011.114,4380.08%
2024/01/232.294.59394.7094.20-0.814,383-0.01%
2024/01/22392.707.293.5893.90-4.214,346-0.03%
2024/01/19190.9000.0091.20114,3260.01%
2024/01/18388.461.189.3689.801.914,4080.01%
2024/01/17990.430.191.4589.108.914,4430.06%
2024/01/167.192.844.292.9892.102.914,4950.02%
2024/01/15792.501993.8694.00-1214,638-0.08%
2024/01/12490.93191.6090.30314,6690.02%
2024/01/1114.290.891191.3691.903.214,7810.02%
2024/01/10791.307.190.9790.90-0.114,9290.00%
2024/01/09391.47291.8591.00115,1230.01%
2024/01/085.192.986.493.6091.50-1.315,235-0.01%
2024/01/05694.60294.3094.10415,4000.03%
2024/01/041194.39794.3393.80415,9010.03%
2024/01/031195.44395.5095.90816,4680.05%
2024/01/0220.297.301997.0895.801.216,8790.01%
2023/12/2939100.1111.1101.0998.0027.916,9730.16%
2023/12/2843.5107.4440.1106.44106.503.416,7900.02%
2023/12/2740103.6072.2103.43106.50-32.216,505-0.20%
2023/12/264499.0959.699.3299.00-15.615,713-0.10%
2023/12/251098.22897.5397.30215,3760.01%
2023/12/223797.7836.697.5197.100.415,2200.00%
2023/12/212294.193094.3294.90-814,733-0.05%
2023/12/2020.295.261094.6993.2010.214,5320.07%
2023/12/1935.596.251895.4696.0017.514,2830.12%
2023/12/184097.6650.298.9898.60-10.213,939-0.07%
2023/12/1525.296.9540.396.9296.20-15.113,327-0.11%
2023/12/149.394.615.895.2794.103.512,8710.03%
2023/12/13595.889.295.1094.20-4.212,751-0.03%
2023/12/12895.515.195.0094.502.912,8990.02%
2023/12/1114.195.633095.1594.90-15.913,012-0.12%
2023/12/082093.681693.8092.80412,8400.03%
2023/12/07691.63293.3090.80412,6420.03%
2023/12/06190.707.292.0793.20-6.212,616-0.05%
2023/12/0513.491.311090.0090.003.412,6280.03%
2023/12/0412.193.251292.1091.300.112,8070.00%
2023/12/019.292.88992.5092.500.212,8270.00%
2023/11/3025.595.572594.6894.500.512,7990.00%
2023/11/291294.341194.7194.60112,6920.01%
2023/11/28194.402093.6494.60-1912,595-0.15%
2023/11/2749.190.9932.390.8990.5016.812,4680.13%
2023/11/248695.813093.8193.605612,2810.46%
2023/11/2345.898.516399.0197.80-17.211,856-0.14%
2023/11/22594.241294.7395.40-711,103-0.06%
2023/11/213496.082394.6194.101111,0020.10%
2023/11/201896.4712.197.5895.905.910,8680.05%
2023/11/171795.28896.1196.70910,6840.08%
2023/11/161496.231695.0694.60-210,505-0.02%
2023/11/1540.396.934196.6495.10-0.810,204-0.01%
2023/11/143294.664194.7694.80-99,805-0.09%
2023/11/131993.592093.3694.40-19,481-0.01%
2023/11/101292.161191.1390.0019,2620.01%
2023/11/09491.10592.2090.30-19,186-0.01%
2023/11/081992.28191.5091.60189,1850.20%
2023/11/07594.04494.2093.9019,0800.01%
2023/11/06493.187.593.2693.50-3.59,014-0.04%
2023/11/038.591.861191.9892.60-2.58,903-0.03%
2023/11/021691.2417.290.8091.40-1.28,743-0.01%
2023/11/01587.181686.9486.90-118,490-0.13%
2023/10/31786.10786.6983.9008,3870.00%
2023/10/30288.25186.4086.3018,3400.01%
2023/10/27386.49486.5385.60-18,296-0.01%
2023/10/269.187.712888.2486.80-18.98,238-0.23%
2023/10/25592.06593.3891.0008,2060.00%
2023/10/241493.001293.2892.8028,1700.02%
2023/10/23894.061194.7693.20-38,034-0.04%
2023/10/201092.981393.0193.90-37,842-0.04%
2023/10/19791.86292.9092.0057,6760.07%
2023/10/1813.191.701192.5892.802.17,5550.03%
2023/10/17794.901295.0893.30-57,316-0.07%
2023/10/161894.485.195.4393.9012.97,1060.18%
2023/10/131096.4810.297.3897.20-0.26,9380.00%
2023/10/1233.295.212796.3297.106.26,6670.09%
2023/10/114995.9851.495.1893.70-2.36,107-0.04%
2023/10/0625.492.1651.492.5194.40-265,365-0.48%
2023/10/0536.187.821987.0686.7017.14,7570.36%
2023/10/042987.73687.8286.70234,5230.51%
2023/10/03885.7930.187.8590.00-22.14,052-0.55%
2023/10/02881.78581.2081.9033,7900.08%
2023/09/28678.53578.3877.5013,7170.03%
2023/09/26482.28181.5081.5033,6280.08%
2023/09/2500.00284.2084.40-23,647-0.05%
2023/09/22282.75282.4683.9003,6580.00%
2023/09/21183.00482.8383.10-33,731-0.08%
2023/09/20985.17684.2783.8033,7260.08%
2023/09/191186.39485.5585.3073,7160.19%
2023/09/181187.531086.9686.5013,6870.03%
2023/09/151286.7131.487.2088.00-19.43,669-0.53%
2023/09/141184.682184.2784.40-103,468-0.29%
2023/09/13782.51780.8781.1003,3360.00%
2023/09/124.181.44181.8082.103.13,4090.09%
2023/09/11581.38682.6381.40-13,421-0.03%
2023/09/082482.471481.2181.10103,3840.30%
2023/09/071382.8214.283.1882.60-1.23,366-0.04%
2023/09/0600.001679.8379.10-163,141-0.51%
2023/09/05777.44677.6578.0013,0910.03%
2023/09/04876.19575.9075.9033,1270.10%
2023/09/01175.90876.0475.90-73,179-0.22%
2023/08/31174.201475.5474.60-133,227-0.40%
2023/08/301274.52274.0074.00103,2370.31%
2023/08/28170.0000.0070.0013,3960.03%
2023/08/24170.90270.6570.50-13,987-0.03%
2023/08/23270.40070.6070.5024,3580.05%
2023/08/2200.00370.2070.00-34,483-0.07%
2023/08/1800.00170.6070.80-14,585-0.02%
2023/08/17368.90370.3071.5004,6490.00%
2023/08/14869.15170.6068.3075,0120.14%
2023/08/11073.7000.0073.5005,2460.00%
2023/08/1000.00974.4474.30-95,432-0.17%
2023/08/09177.8000.0076.3015,4680.02%
2023/08/0800.00176.5076.50-15,589-0.02%
2023/08/0400.00476.4076.90-46,023-0.07%
2023/08/0200.00477.4876.70-46,144-0.07%
2023/08/01178.5000.0078.7016,2180.02%
2023/07/31379.07579.2278.00-26,274-0.03%
2023/07/281278.281179.0078.7016,3650.02%
2023/07/2700.00675.6577.30-66,376-0.09%
2023/07/26374.0000.0073.4036,3570.05%
2023/07/2400.00375.2775.10-36,526-0.05%
2023/07/212.276.4800.0077.502.26,5530.03%
2023/07/20377.80378.3078.4006,6080.00%
2023/07/19278.5000.0077.2026,6380.03%
2023/07/18678.2300.0077.6066,6990.09%
2023/07/1700.00279.2079.10-26,752-0.03%
2023/07/14377.6000.0077.7036,8040.04%
2023/07/122.378.5100.0078.402.36,9900.03%
2023/07/11380.40679.3879.30-37,184-0.04%
2023/07/10277.1000.0076.7027,5300.03%
2023/07/07477.701177.4177.40-78,160-0.09%
2023/07/0600.00280.2080.40-28,835-0.02%
2023/07/05180.9000.0080.5018,9810.01%
2023/07/043.280.61281.4081.301.29,2530.01%
2023/07/03281.60181.5081.5019,3350.01%
2023/06/30382.10182.6082.1029,6850.02%
2023/06/29482.65583.6081.70-19,764-0.01%
2023/06/28080.80680.1080.10-69,688-0.06%
2023/06/27080.40480.7580.00-49,680-0.04%
2023/06/2611.182.141481.3081.30-2.99,683-0.03%
2023/06/2111.184.001783.6583.50-5.99,704-0.06%
2023/06/20287.75286.0585.8009,6370.00%
2023/06/1900.00190.4088.10-19,601-0.01%
2023/06/16187.801088.6589.50-99,541-0.09%
2023/06/15188.00188.6088.1009,4260.00%
2023/06/141587.83586.9086.90109,3890.11%
2023/06/131687.981087.4987.4069,3740.06%
2023/06/12986.241187.0887.00-29,333-0.02%
2023/06/09386.07386.2786.2009,3110.00%
2023/06/08687.03586.5885.5019,2990.01%
2023/06/07888.23189.1089.2079,2530.08%
2023/06/062287.612287.1887.4009,2000.00%
2023/06/05588.80788.5688.60-29,165-0.02%
2023/06/021487.512087.9687.70-69,175-0.07%
2023/06/012587.471486.9186.90119,2330.12%
2023/05/313090.564790.2488.40-179,351-0.18%
2023/05/30688.07987.4888.40-38,932-0.03%
2023/05/291487.7211.987.6788.202.18,9240.02%
2023/05/26484.491482.0482.90-108,674-0.12%
2023/05/252682.871882.6882.6088,6010.09%
2023/05/2400.002.282.5882.60-2.28,610-0.03%
2023/05/23681.00881.7182.80-28,640-0.02%
2023/05/2221.181.542081.5281.001.18,6410.01%
2023/05/1911.181.40281.4580.309.18,6390.11%
2023/05/18783.10582.8082.1028,5750.02%
2023/05/171382.921082.9982.8038,4700.04%
2023/05/161379.383079.6479.50-178,189-0.21%
2023/05/15878.40577.2077.2038,0290.04%
2023/05/121677.751778.6878.90-18,012-0.01%
2023/05/111078.661979.3378.50-97,903-0.11%
2023/05/10176.6000.0076.4017,5600.01%
2023/05/091676.521876.1876.50-27,550-0.03%
2023/05/0814.176.571376.9877.101.17,4870.01%
2023/05/051775.32475.4075.00137,4720.17%
2023/05/041276.591775.6275.50-57,669-0.07%
2023/05/031478.06577.6677.3097,6600.12%
2023/05/021080.45980.2180.3017,6330.01%
2023/04/281081.13881.1681.0027,7020.03%
2023/04/27779.29480.2079.2037,6060.04%
2023/04/26779.03778.6078.6007,5070.00%
2023/04/25380.80579.2079.60-27,458-0.03%
2023/04/24183.10282.6083.10-17,392-0.01%
2023/04/21185.89583.3682.90-47,385-0.05%
2023/04/20787.40685.3285.2017,4040.01%
2023/04/19688.50487.3587.5027,3930.03%
2023/04/181889.36989.5988.5097,3630.12%
2023/04/17888.961189.5890.20-37,372-0.04%
2023/04/142989.741789.3288.30127,2510.17%
2023/04/13101.390.952689.9389.3075.37,0661.07% 大買/
2023/04/125291.9910494.2795.40-526,675-0.78% 大賣/
2023/04/115988.2069.789.0890.40-10.76,027-0.18%
2023/04/10783.20283.8583.4055,2750.09%
2023/04/071983.462484.5784.00-55,117-0.10%
2023/04/061682.481281.6481.7044,8340.08%
2023/03/312083.435384.1583.30-334,761-0.69%
2023/03/302280.412180.8879.5014,3870.02%
2023/03/29477.9300.0077.9044,3070.09%
2023/03/2800.00878.7578.10-84,332-0.18%
2023/03/27180.10381.6779.70-24,316-0.05%
2023/03/241481.19681.3881.3084,2880.19%
2023/03/231180.181080.0080.0014,2300.02%
2023/03/22680.05479.8079.8024,2210.05%
2023/03/211080.101780.1780.10-74,214-0.17%
2023/03/17278.00277.8077.4004,1890.00%
2023/03/161077.701276.0276.00-24,209-0.05%
2023/03/15777.412278.1777.30-154,292-0.35%
2023/03/141076.901077.0077.0004,3500.00%
2023/03/134276.424277.1177.5004,4240.00%
2023/03/101077.1500.0077.20104,4910.22%
2023/03/09179.7000.0079.2014,5530.02%
2023/03/08979.37679.5879.7034,5740.07%
2023/03/071379.501679.4879.00-34,603-0.07%
2023/03/062081.791480.3180.3064,6170.13%
2023/03/03479.681180.2881.50-74,709-0.15%
2023/03/02575.3400.0075.3054,5040.11%
2023/03/01675.905.475.5775.300.64,4970.01%
2023/02/2411581.561279.2178.901034,4542.31% 大買/鉅額交易
2023/02/23783.04983.3383.50-24,434-0.05%
2023/02/22982.861282.2082.00-34,662-0.06%
2023/02/21583.601783.6283.90-125,227-0.23%
2023/02/201682.6324.382.6982.90-8.35,457-0.15%
2023/02/1725.281.182781.7080.70-1.85,453-0.03%
2023/02/163.280.03379.7781.100.25,4280.00%
2023/02/151178.15877.9077.9035,5610.05%
2023/02/141177.501078.3078.3015,5190.02%
2023/02/1312.378.061076.7076.702.35,5680.04%
2023/02/10278.951378.9578.60-115,608-0.20%
2023/02/091279.68979.4179.4035,6360.05%
2023/02/08280.50580.7680.40-35,649-0.05%
2023/02/07879.76579.7079.7035,6450.05%
2023/02/06380.00579.5879.60-25,676-0.04%
2023/02/031781.781281.6881.5055,6410.09%
2023/02/022681.353481.9782.70-85,594-0.14%
2023/02/011978.1429.378.2979.00-10.35,494-0.19%
2023/01/313476.431976.8977.80155,4010.28%
2023/01/30575.001675.2876.40-115,323-0.21%
2023/01/17671.97772.4772.50-15,237-0.02%
2023/01/131472.7411.171.0171.002.95,3090.05%
2023/01/121673.441572.3772.2015,3610.02%
2023/01/111373.391172.9172.9025,3910.04%
2023/01/10573.241073.3572.80-55,429-0.09%
2023/01/091371.971471.9672.00-15,357-0.02%
2023/01/0600.008770.0171.00-875,343-1.63%
2023/01/054469.6117269.6169.30-1285,345-2.39% 大賣/鉅額交易
2023/01/041067.991368.1568.20-35,307-0.06%
2023/01/0300.00165.9067.40-15,384-0.02%
2022/12/30665.40565.0065.0015,4080.02%
2022/12/2900.00364.9765.50-35,502-0.05%
2022/12/281.264.7700.0064.501.25,7980.02%
2022/12/231264.421065.5566.2026,0040.03%
2022/12/221566.4600.0066.20156,0160.25%
2022/12/211266.81766.3666.3056,0410.08%
2022/12/2014.169.521266.7866.702.16,0450.04%
2022/12/169670.1100.0069.80966,0881.58%
2022/12/15271.4000.0071.0026,1090.03%
2022/12/1400.00171.5071.10-16,116-0.02%
2022/12/13170.7000.0070.7016,1060.02%
2022/12/121068.971070.2069.7006,1040.00%
2022/12/09170.00270.1569.80-16,104-0.02%
2022/12/081769.611069.6069.6076,1060.11%
2022/12/071371.421169.5769.5026,0990.03%
2022/12/061774.451672.6872.5016,0320.02%
2022/12/05876.432377.1576.30-155,967-0.25%
2022/12/02975.79976.0376.1005,9580.00%
2022/12/01575.0079.175.0975.00-74.15,905-1.25%
2022/11/30173.0000.0072.9015,8770.02%
2022/11/291371.721471.4971.50-15,948-0.02%
2022/11/28173.10472.4872.80-35,931-0.05%
2022/11/2560.174.061372.9172.6047.15,9160.80%
2022/11/241275.436375.8076.90-515,713-0.89%
2022/11/23475.10375.2375.1015,7060.02%
2022/11/221374.631074.5074.5035,7380.05%
2022/11/21876.71875.9475.5005,7320.00%
2022/11/181578.972178.6177.30-65,687-0.11%
2022/11/1750.178.023678.1278.8014.15,4490.26%
2022/11/162575.385175.4478.20-264,874-0.53%
2022/11/1520.170.951671.0671.104.14,6110.09%
2022/11/141070.44770.5470.6034,6180.06%
2022/11/112870.4518.170.7671.109.94,6190.21%
2022/11/101167.511067.5068.0014,4930.02%
2022/11/091167.85867.9067.8034,6640.06%
2022/11/081466.922767.2066.50-134,761-0.27%
2022/11/07166.6000.0066.4014,7900.02%
2022/11/041664.781565.6065.6014,7740.02%
2022/11/031062.851263.6565.00-24,775-0.04%
2022/11/02661.85662.7763.6004,7690.00%
2022/11/01862.63562.2062.2034,7550.06%
2022/10/31862.861762.9662.40-94,775-0.19%
2022/10/282462.311261.2362.40124,7790.25%
2022/10/27764.71565.2065.5024,6680.04%
2022/10/26664.23563.7063.7014,7180.02%
2022/10/251065.801464.0463.90-44,773-0.08%
2022/10/24467.20966.1665.20-54,779-0.10%
2022/10/211566.861166.3065.1044,7870.08%
2022/10/20465.40466.3067.6004,7890.00%
2022/10/191367.603566.7465.60-224,846-0.45%
2022/10/181566.68867.3067.5074,8340.14%
2022/10/1700.00164.0066.00-14,872-0.02%
2022/10/142464.67564.6664.60194,9990.38%
2022/10/1139.265.08264.5063.1037.25,0960.73%
2022/10/076.368.94668.6068.500.35,0770.01%
2022/10/06670.15770.1470.10-15,125-0.02%
2022/10/0530.171.0866.371.1271.50-36.25,108-0.71%
2022/10/0412.369.5215.169.6470.40-2.84,902-0.06%
2022/10/03164.601263.0364.90-114,804-0.23%
2022/09/301.261.9700.0063.801.24,9370.02%
2022/09/281362.481160.3360.3025,1600.04%
2022/09/279.163.3000.0064.609.15,3670.17%
2022/09/262.164.6200.0062.802.15,5310.04%
2022/09/23067.1000.0067.1005,7850.00%
2022/09/211.167.911167.7567.80-9.96,012-0.16%
2022/09/20169.3000.0069.1016,0790.02%
2022/09/190.269.1000.0068.800.26,1730.00%
2022/09/16371.07770.4170.00-46,316-0.06%
2022/09/151371.5500.0070.80136,4680.20%
2022/09/141069.701071.6071.6006,6510.00%
2022/09/1300.001773.3472.30-176,813-0.25%
2022/09/12871.93972.2672.00-16,959-0.01%
2022/09/08132.269.362168.8071.10111.27,0431.58% 大買/鉅額交易
2022/09/07969.03869.1169.0017,1300.01%
2022/09/06971.45570.1070.1047,2860.06%
2022/09/051675.343973.0972.00-237,391-0.31%
2022/09/023377.482577.1276.2087,3530.11%
2022/09/01178.203278.4877.50-317,355-0.42%
2022/08/31178.701579.2179.60-147,426-0.19%
2022/08/302278.617178.9179.40-497,440-0.66%
2022/08/291379.551279.1878.8017,4280.01%
2022/08/26483.50783.7682.80-37,448-0.04%
2022/08/251080.801382.2182.30-37,486-0.04%
2022/08/247380.611280.0379.80617,6430.80%
2022/08/2300.00180.2081.00-17,740-0.01%
2022/08/22582.50282.5081.2037,8910.04%
2022/08/19682.90783.4183.10-17,889-0.01%
2022/08/182380.793082.4982.80-77,910-0.09%
2022/08/17482.43382.3382.5017,9020.01%
2022/08/161283.78882.7682.9048,0010.05%
2022/08/158.382.615484.1384.20-45.77,872-0.58%
2022/08/122.178.62579.8880.00-37,777-0.04%
2022/08/11577.7200.0077.0057,7920.06%
2022/08/102.276.90376.9376.50-0.87,955-0.01%
2022/08/09177.6000.0077.8018,0090.01%
2022/08/081277.921078.0078.0028,0610.02%
2022/08/051078.651280.5579.60-28,109-0.02%
2022/08/041177.241077.8077.8018,1630.01%
2022/08/038.178.52777.4677.401.18,2060.01%
2022/08/0215.180.131579.5379.500.18,3040.00%
2022/08/011.680.36181.6082.200.68,3840.01%
2022/07/281183.041081.0080.8018,6100.01%
2022/07/271381.841382.2082.4008,6780.00%
2022/07/2659.182.73982.2381.9050.18,7980.57%
2022/07/25786.03986.0685.60-28,920-0.02%
2022/07/221387.855.187.4087.007.99,1130.09%
2022/07/21985.50886.1588.5019,2410.01%
2022/07/20784.141085.1884.00-39,196-0.03%
2022/07/19881.791182.3682.80-39,297-0.03%
2022/07/18282.00582.5282.60-39,398-0.03%
2022/07/151179.731080.6080.4019,5920.01%
2022/07/141879.292980.3780.20-119,771-0.11%
2022/07/131578.411380.0077.5029,9660.02%
2022/07/1222.376.51576.4876.0017.310,0150.17%
2022/07/111181.80880.5180.50310,0310.03%
2022/07/08782.343681.9882.20-2910,086-0.29%
2022/07/071079.201077.1479.20010,1030.00%
2022/07/060.177.50978.1776.90-8.910,163-0.09%
2022/07/0517.178.54379.1080.3014.110,3640.14%
2022/07/04676.83777.1976.60-110,261-0.01%
2022/07/012575.774076.9874.10-1510,284-0.15%
2022/06/301390.62489.5088.80910,0650.09%
2022/06/29396.67196.6096.4029,9840.02%
2022/06/283101.50299.8598.90110,0190.01%
2022/06/273.1101.506101.75101.50-2.910,126-0.03%
2022/06/245100.0214100.6899.50-910,231-0.09%
2022/06/231596.711597.3597.40010,3070.00%
2022/06/221698.169.298.2595.706.810,6280.06%
2022/06/216102.423999.88103.00-3311,029-0.30%
2022/06/2036.199.90198.5095.1035.111,3280.31%
2022/06/1713.1104.2610102.35102.503.111,5620.03%
2022/06/1663106.035109.70104.505811,9480.49%
2022/06/157108.299.1107.67108.00-2.113,104-0.02%
2022/06/142.1107.737108.00110.00-513,672-0.04%
2022/06/135.1111.5130111.50112.00-24.913,762-0.18%
2022/06/1012115.255114.50115.50713,9810.05%
2022/06/093.2117.228116.88117.00-4.914,163-0.03%
2022/06/0837121.977120.57120.503014,1850.21%
2022/06/0710121.2510121.00121.00014,4370.00%
2022/06/068120.949122.17121.50-114,772-0.01%
2022/06/0227123.4836123.31122.50-915,282-0.06%
2022/06/0113.3126.568125.06125.005.315,6730.03%
2022/05/3111122.2312.1123.40124.00-1.116,283-0.01%
2022/05/3014.1122.0718.1120.37123.00-417,589-0.02%
2022/05/2710116.0016116.16116.00-617,808-0.03%
2022/05/2638114.0131114.50114.00717,8740.04%
2022/05/256115.336116.25116.00017,9540.00%
2022/05/2457115.2545115.57114.001218,1340.07%
2022/05/2311118.1811119.27119.00018,1700.00%
2022/05/2012118.8311118.50118.50118,4560.01%
2022/05/1937117.4917118.18119.502018,7470.11%
2022/05/1810122.2511.1122.82121.00-1.119,272-0.01%
2022/05/173.1119.1012.1120.05121.00-919,361-0.05%
2022/05/1617119.8212.1118.93117.004.919,5710.03%
2022/05/136118.2528117.71119.00-2219,507-0.11%
2022/05/124117.003116.17115.00119,4540.01%
2022/05/1118118.0313117.35117.00519,3820.03%
2022/05/1012.1117.194119.00120.008.119,3100.04%
2022/05/0917.3118.8422119.30116.00-4.719,198-0.02%
2022/05/0615123.208122.75123.50719,0950.04%
2022/05/0512125.7148126.60126.50-3619,026-0.19%
2022/05/0419122.1814122.36121.50518,8650.03%
2022/05/0317122.2413121.00121.00418,7740.02%
2022/04/2927127.619127.72125.001818,6760.10%
2022/04/2813122.5018124.22124.50-518,491-0.03%
2022/04/2713.1118.9112118.08121.001.118,3140.01%
2022/04/2613123.469123.11122.00418,1320.02%
2022/04/2523.2124.3111125.00121.5012.218,0610.07%
2022/04/2222129.0018130.06130.50417,9130.02%
2022/04/2124128.6920130.78133.00417,8860.02%
2022/04/2012.1122.794.3124.03124.507.817,7480.04%
2022/04/1933.1125.067128.36122.5026.117,5930.15%
2022/04/1817130.2610131.10129.00717,4190.04%
2022/04/159.1133.507134.14132.002.117,3590.01%
2022/04/144134.757135.71133.50-317,365-0.02%
2022/04/139.2133.966.1133.17133.003.217,3190.02%
2022/04/1210.2134.352133.29133.008.217,1980.05%
2022/04/1137.2137.853136.33135.5034.217,0210.20%
2022/04/089150.674149.88150.50516,7000.03%
2022/04/0736.2152.154155.13149.0032.216,5890.19%
2022/04/066157.336157.17160.50016,4060.00%
2022/04/018.2158.249158.33159.00-0.816,3560.00%
2022/03/3114163.6813162.15161.00116,2720.01%
2022/03/309.3167.5412166.38165.00-2.816,271-0.02%
2022/03/2911164.4531164.98165.00-2016,223-0.12%
2022/03/2816161.3822161.39165.50-616,260-0.04%
2022/03/2539165.5419164.87163.002016,1800.12%
2022/03/2464175.1344172.60171.502015,8090.13%
2022/03/2336178.6932178.02178.00415,3020.03%
2022/03/2229171.1719174.08178.001014,9910.07%
2022/03/2124176.6922176.07173.50214,7180.01%
2022/03/18100178.60127.3177.03176.50-27.314,344-0.19% 大賣/
2022/03/1713170.5886.8172.35174.00-73.813,091-0.56%
2022/03/1624157.7714158.68158.501012,4720.08%
2022/03/1515.1158.3926.1156.78153.50-1112,314-0.09%
2022/03/149.1160.329.2161.01164.00-0.112,1720.00%
2022/03/116157.425157.30157.50112,2040.01%
2022/03/1023159.2416158.69158.50712,3080.06%
2022/03/097157.716.2158.08153.500.912,3730.01%
2022/03/0828.3161.5727.1159.14157.001.112,5310.01%
2022/03/0747.2162.1820.2162.01162.002712,2320.22%
2022/03/0435.3173.3025172.46169.0010.311,9280.09%
2022/03/0323.2169.7577.1171.82171.50-53.911,303-0.48%
2022/03/0251.1154.7458.1158.94160.00-710,054-0.07%
2022/03/010.1149.501149.00148.50-0.99,749-0.01%
2022/02/256145.256146.42143.5009,8240.00%
2022/02/2414146.5011143.50141.5039,8810.03%
2022/02/239153.1710151.60151.00-110,236-0.01%
2022/02/2214.1153.5810154.20151.504.110,3680.04%
2022/02/2143.3162.9721.2162.70161.0022.110,2310.22%
2022/02/1839.2159.3523.1160.53162.5016.110,2240.16%
2022/02/1726155.1019152.47151.5079,9040.07%
2022/02/169149.2213.4152.45155.50-4.49,991-0.04%
2022/02/155143.407142.36141.50-210,092-0.02%
2022/02/142143.002144.00142.00010,7330.00%
2022/02/104.2148.582148.75148.502.211,2650.02%
2022/02/092.2148.072148.50150.000.211,4020.00%
2022/02/082145.753144.67146.00-111,481-0.01%
2022/01/2610139.409140.39141.00111,7680.01%
2022/01/258137.813138.17137.00512,2100.04%
2022/01/246135.836140.25140.50012,6780.00%
2022/01/212142.252140.50139.00013,0310.00%
2022/01/2000.005.3143.87146.00-5.313,503-0.04%
2022/01/192144.502145.00144.50013,6330.00%
2022/01/1800.007151.14148.00-713,849-0.05%
2022/01/1715147.807148.86150.00814,1010.06%
2022/01/146148.589146.72149.50-314,265-0.02%
2022/01/1313147.126.1148.57144.50714,5340.05%
2022/01/127146.939.3148.37148.50-2.314,498-0.02%
2022/01/116147.3300.00145.00614,5690.04%
2022/01/104.1151.516152.25152.00-1.914,535-0.01%
2022/01/0713149.6910149.90148.50314,6820.02%
2022/01/068.1156.9613156.54155.00-4.914,744-0.03%
2022/01/058158.252158.00158.00614,8510.04%
2022/01/043162.3400.00161.50314,9150.02%
2022/01/033165.501164.00164.50215,0490.01%
2021/12/301165.002165.25165.00-115,181-0.01%
2021/12/291163.501163.50163.00015,3710.00%
2021/12/286167.424165.50165.50215,7060.01%
2021/12/2700.002167.74168.00-216,035-0.01%
2021/12/243170.331166.50165.50216,1830.01%
2021/12/237166.6415168.47169.00-816,265-0.05%
2021/12/227167.1420169.43165.00-1316,277-0.08%
2021/12/211166.003167.00164.50-216,226-0.01%
2021/12/2000.004163.25163.50-416,291-0.02%
2021/12/179163.567163.36163.50216,3480.01%
2021/12/168164.9415166.50167.50-716,456-0.04%
2021/12/151160.0013159.50161.00-1216,484-0.07%
2021/12/146153.504.1153.87154.001.916,5230.01%
2021/12/134.1160.735160.20160.00-0.916,597-0.01%
2021/12/105.2159.312160.75159.003.216,9040.02%
2021/12/098165.944165.88164.50416,9280.02%
2021/12/0823.1167.7825165.06164.00-1.917,062-0.01%
2021/12/0716.1169.2310169.74166.006.117,1680.04%
2021/12/0634.2171.6422172.46173.0012.217,1340.07%
2021/12/0326.1171.8920171.68171.006.117,1460.04%
2021/12/0224.1170.3126.1169.86167.00-217,226-0.01%
2021/12/0114.1164.2220165.35167.50-5.916,882-0.03%
2021/11/3011161.0910161.80161.00116,8470.01%
2021/11/294153.884152.50156.00017,0800.00%
2021/11/264155.504158.25155.50017,3600.00%
2021/11/2515159.677159.50158.50817,4560.05%
2021/11/247161.719161.28162.00-217,501-0.01%
2021/11/2326161.9212.5161.08161.0013.517,5680.08%
2021/11/2234.5165.5942.7165.93165.00-8.217,742-0.05%
2021/11/1932160.2821158.17157.001117,5410.06%
2021/11/186165.929165.50164.00-317,641-0.02%
2021/11/1716164.9710164.25165.00617,8410.03%
2021/11/169163.8914.2162.73163.50-5.218,130-0.03%
2021/11/1515159.908160.19158.00718,5220.04%
2021/11/127.4157.8710157.35156.50-2.619,245-0.01%
2021/11/1110.2157.4853.5158.37155.00-43.319,449-0.22%
2021/11/1014.3147.9610148.75151.504.319,7750.02%
2021/11/0930.5144.5222146.91148.508.520,1830.04%
2021/11/085140.708139.50139.00-320,294-0.01%
2021/11/054142.509.1142.91144.50-5.120,862-0.02%
2021/11/049142.066144.50141.50321,1860.01%
2021/11/036142.8310141.40144.00-421,558-0.02%
2021/11/0232149.4230.1146.99143.001.921,5130.01%
2021/11/0116.1148.8823.6148.14147.50-7.521,303-0.03%
2021/10/2945.5143.1038143.55142.507.521,1280.04%
2021/10/2833.2142.0445.2141.87142.50-1220,966-0.06%
2021/10/2714133.2514134.39134.50020,8990.00%
2021/10/267132.5713133.54130.50-621,149-0.03%
2021/10/259129.229130.06132.00021,7070.00%
2021/10/2292125.2211126.18128.008122,3610.36%
2021/10/2120124.2519125.55123.00123,2110.00%
2021/10/206119.9211120.95120.00-523,493-0.02%
2021/10/193119.6720120.50121.00-1725,066-0.07%
2021/10/188117.759119.06118.50-126,2060.00%
2021/10/1530119.5312120.38118.001827,3470.07%
2021/10/1425114.6240116.31116.50-1528,322-0.05%
2021/10/1319114.7913112.96111.50628,5020.02%
2021/10/125118.9026117.87117.00-2128,564-0.07%
2021/10/0818121.479122.28119.50928,7330.03%
2021/10/077123.0725123.06123.00-1828,944-0.06%
2021/10/0610118.3011118.64117.50-129,2360.00%
2021/10/0535.1115.5016114.88119.5019.129,5280.06%
2021/10/0411117.1411115.59113.00029,5460.00%
2021/10/0115127.1729122.55122.50-1429,663-0.05%
2021/09/3014129.0023128.33131.00-930,246-0.03%
2021/09/2939128.604.1128.13129.0034.930,9770.11%
2021/09/2816133.191137.00132.501532,6290.05%
2021/09/2725.1135.9517135.71136.008.133,7390.02%
2021/09/243130.5025129.86132.00-2234,646-0.06%
2021/09/2334.3128.5512126.58127.0022.335,4140.06%
2021/09/2213.1129.8115131.53130.00-1.935,954-0.01%
2021/09/177.1128.775.1129.63133.00237,0500.01%
2021/09/162.2126.9714127.75128.00-11.838,257-0.03%
2021/09/1518126.6712125.46126.00638,9550.02%
2021/09/149136.117133.50132.50238,9520.01%
2021/09/1316140.3810138.71137.00638,9620.02%
2021/09/1014137.5713138.38141.00139,0560.00%
2021/09/097135.0011137.32138.00-438,969-0.01%
2021/09/089133.069133.67134.00038,9310.00%
2021/09/0717134.1525133.38133.50-838,964-0.02%
2021/09/0610137.7023137.13136.50-1338,825-0.03%
2021/09/0325140.4852.3139.46139.00-27.338,888-0.07%
2021/09/0227.3144.2031141.61140.00-3.738,937-0.01%
2021/09/0134143.6036143.93148.00-238,896-0.01%
2021/08/3112139.9610.4140.31140.001.638,8430.00%
2021/08/309139.3911139.68139.50-239,138-0.01%
2021/08/2722139.8412.1138.77139.009.939,4110.03%
2021/08/2619.1142.4422141.23140.00-2.939,495-0.01%
2021/08/2528138.8422140.05142.00639,5660.02%
2021/08/2453139.9539137.59135.501440,0590.03%
2021/08/2334138.8533.4140.10140.000.640,2130.00%
2021/08/20109134.02108.6132.19133.000.440,6830.00% 大買/大賣/
2021/08/1938.1136.4340.2135.54130.50-2.240,705-0.01%
2021/08/1858.7135.6955135.63143.003.641,1790.01%
2021/08/1768.2137.9875138.48132.50-6.841,023-0.02%
2021/08/1640138.8462.2138.15143.50-22.241,087-0.05%
2021/08/1379.6142.5221.1142.63140.5058.540,5930.14%
2021/08/1271.3160.7021157.98156.0050.340,5340.12%
2021/08/1131.1163.27129162.40160.00-97.940,888-0.24% 大賣/
2021/08/1013171.6216.5170.31173.00-3.540,474-0.01%
2021/08/0923.1172.9310.1173.42170.0013.140,5050.03%
2021/08/0613.1182.738.3182.30182.504.840,9130.01%
2021/08/058182.1312184.00185.00-441,731-0.01%
2021/08/0414.1184.104.1181.29182.001042,3400.02%
2021/08/036185.4214185.07185.50-842,249-0.02%
2021/08/0235188.7121186.62183.001442,6280.03%
2021/07/3020.4186.1417.2185.41180.503.242,5900.01%
2021/07/2937.3179.9946.2180.95188.50-8.942,758-0.02%
2021/07/2897.2180.9457.8178.97175.0039.442,5120.09%
2021/07/27170.9205.56144.1203.12194.0026.842,0760.06% 大買/大賣/
2021/07/2656.2202.4246.1202.83201.5010.141,4190.02%
2021/07/23186.4202.62195.2201.63197.00-8.841,083-0.02% 大買/大賣/
2021/07/22321.1187.53416.1188.97196.50-9539,927-0.24% 大買/大賣/
2021/07/21139.1184.39147.1183.58179.00-838,802-0.02% 大買/大賣/
2021/07/2047.1176.2842.3175.78173.004.837,7350.01%
2021/07/1911.3166.7315167.43172.50-3.736,614-0.01%
2021/07/1627.2164.859.2165.80163.501836,4150.05%
2021/07/1510162.5016.3162.25164.50-6.336,323-0.02%
2021/07/1416.1158.4448158.93159.00-31.936,166-0.09%
2021/07/13116.2169.52111160.54162.005.235,8520.01% 大買/大賣/
2021/07/12106170.03103.1171.18171.002.935,5060.01% 大買/大賣/
2021/07/0931164.7629164.90164.50235,0770.01%
2021/07/0861167.5761168.13166.00034,8740.00%
2021/07/07194169.18155.1166.35165.0038.935,1490.11% 大買/大賣/
2021/07/06172.1173.16169.1174.68172.50335,0270.01% 大買/大賣/
2021/07/05187.1181.08144.2178.66170.0042.835,2700.12% 大買/大賣/
2021/07/02127.2164.12215.1167.85174.00-87.934,121-0.26% 大買/大賣/
2021/07/01248.6167.23227.1164.15158.5021.533,8590.06% 大買/大賣/
2021/06/30183.1156.71193.2159.12163.00-10.133,203-0.03% 大買/大賣/
2021/06/29129155.26129.5152.90154.00-0.532,8430.00% 大買/大賣/
2021/06/28131.3153.02119154.36154.0012.332,9110.04% 大買/大賣/
2021/06/2594.2142.48128.1143.63146.50-33.932,506-0.10% 大賣/
2021/06/2444135.2451.1134.85136.00-731,619-0.02%
2021/06/2316124.3423127.35133.00-730,984-0.02%
2021/06/2218123.5013122.88121.00531,0970.02%
2021/06/2125122.6614122.04120.501131,2630.04%
2021/06/1813129.9610129.90129.00331,8030.01%
2021/06/1711128.7313129.42131.50-231,874-0.01%
2021/06/1614130.8210131.75129.50431,9760.01%
2021/06/157133.6415.2133.80136.00-8.232,598-0.03%
2021/06/118132.6311.1132.69131.00-3.132,521-0.01%
2021/06/1021132.9010132.85132.001133,0660.03%
2021/06/0926.2130.9122131.95131.504.233,1860.01%
2021/06/0833132.8219133.47130.501433,1570.04%
2021/06/0737136.9527.1135.76135.509.933,0820.03%
2021/06/0422136.5733.2136.50139.00-11.232,754-0.03%
2021/06/0331135.7730.4135.16135.500.632,6740.00%
2021/06/0279.1135.3876.3136.23134.502.832,7430.01%
2021/06/0150139.7271.2139.25136.50-21.232,623-0.06%
2021/05/3165.1135.7834.1135.66134.003132,1090.10%
2021/05/2893.3133.2696.4133.58135.00-3.132,079-0.01%
2021/05/2756.3128.3464127.22126.50-7.831,786-0.02%
2021/05/26273.6128.36233127.68126.0040.631,7190.13% 大買/大賣/
2021/05/2529.1122.6592.3122.09128.50-63.231,670-0.20%
2021/05/2412113.0824112.06117.00-1231,912-0.04%
2021/05/2113104.1522.8103.88106.50-9.832,155-0.03%
2021/05/2035.2105.4920106.18101.5015.231,9400.05%
2021/05/1938109.9923110.33112.501531,8540.05%
2021/05/1828105.0419104.55107.00931,8910.03%
2021/05/176.2100.824101.1097.702.232,2410.01%
2021/05/1424.2115.5031.2114.58108.50-731,922-0.02%
2021/05/1353.2115.6333112.95115.0020.231,1030.06%
2021/05/1270.2119.0034116.41112.0036.230,2270.12%
2021/05/1121124.697124.14124.001429,5400.05%
2021/05/10136139.64125138.92137.501129,4350.04% 大買/大賣/
2021/05/077130.7118135.33139.50-1128,925-0.04%
2021/05/0621.3128.0018127.19127.003.328,7090.01%
2021/05/0526131.8520.1132.66123.005.928,2030.02%
2021/05/0415.1138.4019.1140.76136.50-427,815-0.01%
2021/05/0325155.1213157.00151.501227,5210.04%
2021/04/2911.1168.407169.64168.004.127,2410.02%
2021/04/2831167.5338166.54165.00-727,134-0.03%
2021/04/274.1163.744.3161.65164.50-0.226,9580.00%
2021/04/266155.509157.48161.50-327,069-0.01%
2021/04/2313147.584.1145.64150.008.927,2530.03%
2021/04/2210.1144.233152.00145.007.127,6920.03%
2021/04/212146.007151.44153.00-528,505-0.02%
2021/04/202145.257144.50147.00-528,550-0.02%
2021/04/193139.182.1142.17142.00128,6730.00%
2021/04/161143.507141.21139.50-628,936-0.02%
2021/04/1510132.855135.00137.00529,1040.02%
2021/04/1419130.9716129.84138.00329,4210.01%
2021/04/1324143.0245145.07137.50-2129,575-0.07%
2021/04/1270136.8876137.49137.00-629,131-0.02%
2021/04/09111136.3361134.30131.505028,9860.17% 大買/
2021/04/0843.1131.3250134.26136.00-6.928,283-0.02%
2021/04/0768121.9139122.62124.002928,3160.10%
2021/04/0610112.6540.1113.39116.00-30.128,187-0.11%
2021/04/0113106.3836107.60105.50-2328,751-0.08%
2021/03/3183105.3337104.61104.004628,5760.16%
2021/03/302198.194099.90101.50-1928,154-0.07%
2021/03/293095.485196.6395.70-2127,520-0.08%
2021/03/262092.561792.2893.70327,3310.01%
2021/03/253392.762892.3990.60527,3320.02%
2021/03/2443.196.663395.6295.3010.127,4720.04%
2021/03/238598.168797.2195.30-227,384-0.01%
2021/03/22793.703094.1293.80-2326,705-0.09%
2021/03/193893.492893.5693.701026,8560.04%
2021/03/184194.319594.3794.00-5426,880-0.20%
2021/03/171389.66390.0390.001026,4350.04%
2021/03/166392.095591.8489.50826,5420.03%
2021/03/152089.733390.0690.10-1326,602-0.05%
2021/03/12987.441088.5686.70-126,7030.00%
2021/03/111587.491887.7589.00-327,580-0.01%
2021/03/101985.662484.8284.50-528,013-0.02%
2021/03/093286.282485.4985.10828,2150.03%
2021/03/083487.634188.3886.20-728,994-0.02%
2021/03/051286.752086.3087.00-829,820-0.03%
2021/03/044489.652189.6987.802329,9330.08%
2021/03/031987.391286.5590.60729,9800.02%
2021/03/026290.506191.0086.80130,0620.00%
2021/02/262590.202290.6991.40329,9450.01%
2021/02/2511792.827990.9190.603830,3260.13% 大買/
2021/02/243292.3151.492.5992.10-19.430,487-0.06%
2021/02/234783.958485.0486.00-3729,911-0.12%
2021/02/221481.3445.181.8682.30-31.129,065-0.11%
2021/02/195474.145774.6674.90-328,805-0.01%
2021/02/189471.2815770.8472.60-6328,339-0.22% 大賣/
2021/02/172567.945668.8969.10-3127,549-0.11%
2021/02/05763.031763.1462.90-1026,889-0.04%
2021/02/04162.20462.1562.30-326,811-0.01%
2021/02/03261.40461.7861.50-226,732-0.01%
2021/02/021661.06160.3061.001526,7240.06%
2021/02/0100.00457.9859.60-426,712-0.01%
2021/01/29159.20359.8058.50-226,606-0.01%
2021/01/28959.84259.1059.00726,5210.03%
2021/01/27163.001762.0861.90-1626,408-0.06%
2021/01/262963.82463.5062.502526,3340.09%
2021/01/251562.031263.0063.50326,2080.01%
2021/01/22462.58262.6063.00226,0230.01%
2021/01/211062.911562.5963.00-525,907-0.02%
2021/01/202663.883563.8861.90-925,707-0.04%
2021/01/191967.243866.7665.30-1925,404-0.07%
2021/01/182565.961466.1866.101125,1980.04%
2021/01/154167.09466.6566.003724,9670.15%
2021/01/145267.858768.4569.50-3524,560-0.14%
2021/01/13962.89962.9764.20023,8050.00%
2021/01/122463.68762.0061.901723,6530.07%
2021/01/116964.773564.3164.203423,4740.14%
2021/01/08663.381163.8863.50-523,227-0.02%
2021/01/071463.332564.2064.30-1123,033-0.05%
2021/01/063762.954062.3361.60-322,772-0.01%
2021/01/053363.86864.5663.402522,6210.11%
2021/01/043766.0287.366.0266.00-50.322,408-0.22%
2020/12/312964.671864.5064.701121,9190.05%
2020/12/303663.944963.8963.70-1321,457-0.06%
2020/12/2924464.9212362.5962.1012120,7650.58% 大買/大賣/鉅額交易
2020/12/286364.6297.165.3965.80-34.119,867-0.17%
2020/12/252258.864259.0559.90-2018,841-0.11%
2020/12/241458.1618.158.2657.90-4.118,434-0.02%
2020/12/231957.061856.4657.50118,0580.01%
2020/12/22256.951656.7955.50-1417,830-0.08%
2020/12/21556.363456.3156.10-2917,535-0.17%
2020/12/182957.762158.2757.50817,2670.05%
2020/12/171055.721356.0456.30-316,651-0.02%
2020/12/16955.58755.6755.20216,4000.01%
2020/12/15555.68555.0454.60016,2090.00%
2020/12/141457.46957.7756.80515,8450.03%
2020/12/116158.532857.1157.403315,5790.21%
2020/12/104558.914558.4658.60015,2240.00%
2020/12/09112.160.888661.6560.4026.114,8890.18% 大買/
2020/12/083259.052259.2759.001014,0470.07%
2020/12/074458.605858.5160.10-1413,521-0.10%
2020/12/046155.814655.6554.701512,3000.12%
2020/12/03953.671553.8353.90-611,514-0.05%
2020/12/0212655.989056.2855.203611,0770.32% 大買/
2020/12/0125154.1432254.6255.50-719,964-0.71% 大買/大賣/
2020/11/302551.34250.8050.50238,7480.26%
2020/11/27350.10650.9250.30-38,301-0.04%
2020/11/261450.531549.8750.00-17,875-0.01%
2020/11/252749.771849.6749.0097,2480.12%
2020/11/248851.512450.6649.70646,7730.94%
2020/11/237549.6512149.7351.30-465,808-0.79% 大賣/
2020/11/2019144.4714444.2046.65474,5211.04% 大買/大賣/
2020/11/1900.001042.5242.45-103,918-0.26%
2020/11/18641.70142.0041.7053,8910.13%
2020/11/17141.75342.1541.80-23,919-0.05%
2020/11/16342.35742.5642.20-43,987-0.10%
2020/11/13241.2000.0041.4024,0710.05%
2020/11/12341.1700.0041.3534,2040.07%
2020/11/111241.9100.0041.85124,1480.29%
2020/11/10542.4300.0042.3054,1280.12%
2020/11/09142.45743.0443.70-64,027-0.15%
2020/11/05142.25142.0042.0003,8250.00%
2020/11/04442.314442.3442.75-403,806-1.05%
2020/11/0300.00541.4041.10-53,727-0.13%
2020/11/02341.2000.0040.6033,7490.08%
2020/10/30142.30141.7541.9503,7130.00%
2020/10/29241.3000.0042.0523,6860.05%
2020/10/28241.9300.0042.0023,7190.05%
2020/10/271441.98242.2542.20123,6960.32%
2020/10/26442.54542.7142.50-13,671-0.03%
2020/10/23242.801543.0643.30-133,587-0.36%
2020/10/2200.00342.0742.50-33,533-0.08%
2020/10/2110742.4113342.1142.75-263,440-0.76% 大買/大賣/
2020/10/2000.001041.2441.45-103,270-0.31%
2020/10/19141.00241.5541.60-13,252-0.03%
2020/10/16140.60641.3940.70-53,215-0.16%
2020/10/15341.07941.1241.30-63,237-0.19%
2020/10/141840.731240.9140.8063,1610.19%
2020/10/13739.68439.5140.4533,0270.10%
2020/10/122238.60238.6538.55202,8570.70%
2020/10/0700.00337.3537.30-32,815-0.11%
2020/10/05336.95137.6536.8022,9560.07%
2020/09/30137.20137.2537.2503,2590.00%
2020/09/28136.501236.5336.90-113,340-0.33%
2020/09/25435.81535.5035.70-13,388-0.03%
2020/09/24236.7800.0036.7023,3900.06%
2020/09/22137.8000.0037.8013,4620.03%
2020/09/21138.50138.4538.3003,4560.00%
2020/09/18538.7800.0038.7053,4680.14%
2020/09/1600.003338.6638.75-333,468-0.95%
2020/09/1500.00638.5338.70-63,427-0.18%
2020/09/11136.5500.0036.5513,3360.03%
2020/09/09336.6200.0036.8533,3430.09%
2020/09/07437.0800.0037.0043,4150.12%
2020/09/04236.6000.0036.9023,5740.06%
2020/09/022136.94336.9536.70183,6180.50%
2020/09/011636.3800.0036.40163,6370.44%
2020/08/27137.00136.4036.4003,9440.00%
2020/08/26236.50536.6536.70-33,984-0.08%
2020/08/2500.00136.8036.45-14,068-0.02%
2020/08/24235.8000.0036.3024,0670.05%
2020/08/21536.1300.0036.2054,0880.12%
2020/08/20936.32635.8535.8034,0890.07%
2020/08/192139.761539.7438.7064,0860.15%
2020/08/181440.99340.8741.00113,9930.28%
2020/08/1700.00139.7540.00-13,930-0.03%
2020/08/14138.4500.0038.7513,9600.03%
2020/08/1300.00139.3539.05-14,036-0.02%
2020/08/11139.1000.0039.1014,2870.02%
2020/08/1000.001439.2939.10-144,881-0.29%
2020/08/06140.70340.9740.65-25,173-0.04%
2020/08/0500.00240.2040.40-25,266-0.04%
2020/08/03140.85240.8040.00-15,469-0.02%
2020/07/31239.53139.7039.8015,5150.02%
2020/07/301239.5600.0039.30125,5840.21%
2020/07/28138.00239.8038.00-15,800-0.02%
2020/07/2700.002.238.8638.95-2.25,966-0.04%
2020/07/24239.0000.0038.7026,2510.03%
2020/07/2300.00139.6039.50-16,521-0.02%
2020/07/22439.35139.6039.4036,5450.05%
2020/07/2100.00738.7938.95-76,536-0.11%
2020/07/20436.6500.0036.8546,4650.06%
2020/07/1700.00237.3537.05-26,498-0.03%
2020/07/14137.5000.0037.6516,6110.02%
2020/07/13238.40138.5538.6016,6490.02%
2020/07/10338.931638.7038.45-136,730-0.19%
2020/07/094141.921341.6840.40286,7170.42%
2020/07/08440.0500.0040.0546,4470.06%
2020/07/07339.621339.3539.35-106,435-0.16%
2020/07/0600.001739.7040.05-176,414-0.27%
2020/07/031439.12239.1039.10126,3730.19%
2020/07/02439.61540.1040.20-16,358-0.02%
2020/07/0100.001139.6039.40-116,338-0.17%
2020/06/2900.00138.4038.45-16,310-0.02%
2020/06/23138.5500.0038.6516,3080.02%
2020/06/191439.0100.0038.65146,3200.22%
2020/06/17238.5300.0038.5026,3030.03%
2020/06/1600.00138.7038.75-16,325-0.02%
2020/06/12338.67138.9038.9526,3560.03%
2020/06/1111240.3612439.9339.30-126,338-0.19% 大買/大賣/
2020/06/10142.00242.0042.50-16,222-0.02%
2020/06/09642.36242.2042.0046,2930.06%
2020/06/08342.5000.0041.8536,3720.05%
2020/06/05142.50342.8542.40-26,500-0.03%
2020/06/042142.06242.2342.25196,4320.30%
2020/06/03142.10642.0042.05-56,363-0.08%
2020/06/01441.64341.5241.4016,2340.02%
2020/05/2900.00440.6940.85-46,151-0.07%
2020/05/281241.46240.6040.40106,1500.16%
2020/05/26141.55141.3041.4006,0710.00%
2020/05/2500.00140.8040.65-15,962-0.02%
2020/05/22140.00140.7040.0005,9050.00%
2020/05/21141.9500.0042.1515,8180.02%
2020/05/20342.183742.0741.65-345,792-0.59%
2020/05/19742.682042.4542.75-135,728-0.23%
2020/05/184542.711442.0141.75315,5970.55%
2020/05/154244.358744.6542.60-455,475-0.82%
2020/05/14142.651843.4342.00-174,877-0.35%
2020/05/13342.17342.7842.9504,7600.00%
2020/05/123542.091142.4043.20244,5780.52%
2020/05/113942.402141.6641.20184,4490.40%
2020/05/08442.217142.9742.50-674,333-1.55%
2020/05/07542.101042.1342.20-54,200-0.12%
2020/05/06841.47441.5141.4044,0960.10%
2020/05/052841.63841.6441.80204,0170.50%
2020/05/041541.691241.4041.4033,9110.08%
2020/04/307441.732541.4941.00493,8081.29%
2020/04/293440.352240.7340.80123,6290.33%
2020/04/28240.102240.2840.10-203,359-0.60%
2020/04/27137.20137.6537.8003,1150.00%
2020/04/24236.9000.0036.7523,0890.06%
2020/04/231136.031136.3836.7003,0810.00%
2020/04/221635.541536.0836.6013,0770.03%
2020/04/21435.65436.1536.2503,1070.00%
2020/04/20735.89936.0735.90-23,168-0.06%
2020/04/172436.081536.1235.8093,1860.28%
2020/04/16136.551435.3035.85-133,137-0.41%
2020/04/15735.19235.5034.5553,1580.16%
2020/04/1400.00933.6834.15-93,136-0.29%
2020/04/13833.44132.9032.7073,1090.23%
2020/04/10132.05132.2032.7003,0890.00%
2020/04/09432.2100.0032.2043,1380.13%
2020/04/08231.30231.5331.8003,2520.00%
2020/04/07131.15330.9031.15-23,257-0.06%
2020/04/06129.90330.0030.40-23,275-0.06%
2020/04/0100.00328.8028.90-33,385-0.09%
2020/03/2700.00228.6027.65-23,893-0.05%
2020/03/25526.8400.0026.8054,0530.12%
2020/03/20225.2000.0025.9524,9540.04%
2020/03/19124.15124.0524.0504,9450.00%
2020/03/16229.5000.0028.5024,9110.04%
2020/03/131030.5000.0030.50104,8850.20%
2020/03/121835.111533.1532.5034,7860.06%
2020/03/11436.44436.7336.0004,6640.00%
2020/03/10133.80233.4034.00-14,501-0.02%
2020/03/0900.00134.5033.85-14,461-0.02%
2020/03/05236.681136.4036.10-94,402-0.20%
2020/03/03235.78135.5535.5514,3450.02%
2020/02/2700.00534.1234.35-54,324-0.12%
2020/02/2500.00135.0035.45-14,284-0.02%
2020/02/21236.45636.1536.05-44,250-0.09%
2020/02/20136.8500.0036.9514,2020.02%
2020/02/17535.5000.0035.7554,1270.12%
2020/02/14535.7000.0036.0054,1070.12%
2020/02/131035.4900.0035.30104,0680.25%
2020/02/12534.5500.0035.1554,0480.12%
2020/02/11334.1700.0034.5034,0210.07%
2020/02/10233.7000.0033.7024,0160.05%
2020/02/07734.441034.0034.00-34,012-0.07%
2020/02/061435.08135.0534.95133,9960.33%
2020/02/0500.002234.3834.55-223,978-0.55%
2020/02/043534.69533.9534.40303,9490.76%
2020/02/0300.00231.5533.35-23,922-0.05%
2020/01/31134.30334.4034.25-23,872-0.05%
2020/01/30335.37234.6034.1513,8550.03%
2020/01/17238.20238.0538.0003,7450.00%
2020/01/16138.50138.0538.1003,7230.00%
2020/01/14539.46138.8039.5543,5990.11%
2020/01/13238.0800.0038.2023,4640.06%
2020/01/10638.13238.0538.2043,4350.12%
2020/01/09338.85138.7038.4023,3880.06%
2020/01/08838.13238.1337.7063,2700.18%
2020/01/07336.95137.2037.9023,1760.06%
2020/01/06237.75337.6537.70-13,108-0.03%
2020/01/0300.00438.1937.75-43,076-0.13%
2020/01/02238.93338.5238.95-12,986-0.03%
2019/12/3100.001038.3038.90-102,842-0.35%
2019/12/3000.003138.5038.70-312,813-1.10%
2019/12/2700.002238.7338.80-222,764-0.80%
2019/12/26239.03138.8038.6012,6100.04%
2019/12/254639.612239.6739.70242,5190.95%
2019/12/24139.001238.2538.60-112,254-0.49%
2019/12/23238.001038.0038.10-82,078-0.38%
2019/12/20238.15138.2038.3012,0030.05%
2019/12/193938.022938.7838.80101,9240.52%
2019/12/181736.682236.2636.95-51,432-0.35%
2019/12/17434.0900.0034.2541,1220.36%
2019/12/16133.50133.7033.7001,0450.00%
2019/12/13133.10333.0033.35-21,028-0.19%
2019/12/11133.00332.8533.30-2980-0.20%
2019/12/06132.6500.0032.6519660.10%
2019/11/27232.6000.0032.8021,1560.17%
2019/11/221031.85331.8531.7571,1350.62%
2019/11/2100.00131.8531.90-11,138-0.09%
2019/11/18131.7500.0031.6511,1600.09%
2019/11/15131.1500.0030.8511,1500.09%
2019/11/14130.8500.0030.6011,1500.09%
2019/11/11330.9000.0030.7031,1540.26%
2019/11/07131.7500.0031.6011,1540.09%
2019/11/06232.6500.0032.0521,1480.17%
2019/11/04132.1000.0032.3511,1510.09%
2019/11/0100.000.731.8031.90-0.71,152-0.06%
2019/10/31332.1700.0032.0031,1600.26%
2019/10/3000.00232.6532.45-21,154-0.17%
2019/10/2900.00132.7532.75-11,160-0.09%
2019/10/2400.00132.5532.90-11,219-0.08%
2019/10/1800.00132.3532.15-11,320-0.08%
2019/10/17132.0500.0031.8011,3170.08%
2019/10/0900.00132.8532.50-11,381-0.07%
2019/10/03133.1500.0033.2511,5130.07%
2019/10/01133.2000.0033.1011,5160.07%
2019/09/26133.6000.0033.6011,5220.07%
2019/09/2500.00133.7033.90-11,527-0.07%
2019/09/24135.60235.2834.10-11,514-0.07%
2019/09/231134.681034.7035.0011,4840.07%
2019/09/201234.3300.0034.05121,4270.84%
2019/09/1800.00134.1033.70-11,382-0.07%
2019/09/171133.8600.0034.10111,3650.81%
2019/09/11534.78234.0833.9031,3400.22%
2019/09/1000.00234.0034.50-21,292-0.15%
2019/09/06134.451034.5434.15-91,250-0.72%
2019/09/05434.30333.8534.1511,1940.08%
2019/09/04133.20133.1533.2501,0840.00%
2019/09/03132.5000.0032.4511,0520.10%
2019/08/30132.5000.0032.1511,0350.10%
2019/08/2700.001232.4032.10-121,012-1.19%
2019/08/21132.20532.9032.80-4998-0.40%
2019/08/19532.07132.0532.0049830.41%
2019/08/0100.00133.0032.85-1984-0.10%
2019/07/3100.001033.0532.95-10986-1.01%
2019/07/2900.00634.6034.30-6959-0.63%
2019/07/26134.25134.2034.2509440.00%
2019/07/251033.9000.0033.75109091.10%
2019/07/24333.67133.0033.9528730.23%
2019/07/23233.2000.0033.1028440.24%
2019/07/22332.9000.0032.8038250.36%
2019/07/1900.00233.2532.80-2830-0.24%
2019/07/16233.00133.0033.0019800.10%
2019/07/15634.16133.9033.7051,0570.47%
2019/07/121033.3000.0033.50101,0280.97%
2019/07/111433.16233.3033.25129981.20%
2019/07/0900.00130.9531.35-1910-0.11%
2019/07/0800.00330.9330.85-3909-0.33%
2019/07/01132.7000.0032.6018960.11%
2019/06/2500.00131.2031.20-1871-0.11%
2019/06/17130.7000.0030.6519090.11%
2019/06/03129.7000.0029.9519570.10%
2019/05/31129.8000.0030.1019550.10%
2019/05/27229.6000.0029.7021,0020.20%
2019/05/1400.00129.1530.35-11,065-0.09%
2019/05/10131.10131.6031.2001,0760.00%
2019/05/09231.6000.0031.1021,0690.19%
2019/04/25134.0500.0033.9011,0990.09%
2019/04/2400.00133.6033.60-11,102-0.09%
2019/04/23633.7000.0034.1561,0860.55%
2019/04/2200.00134.9034.90-11,043-0.10%
2019/04/1900.00134.3534.35-1904-0.11%
2019/03/2900.00231.7531.55-2724-0.28%
2019/03/27132.1500.0032.0517190.14%
2019/03/220.232.9500.0032.950.27270.03%
2019/03/2100.00532.7032.85-5715-0.70%
2019/03/200.232.8500.0032.850.27050.02%
2019/03/190.532.6500.0032.650.57050.07%
2019/03/07233.5000.0033.2027480.27%
2019/02/27233.7000.0034.1027910.25%
2019/02/261434.48634.4434.0087861.02%
2019/02/2500.001034.0034.00-10760-1.32%
2019/02/2200.00133.8533.70-1757-0.13%
2019/02/2000.00133.3533.40-1736-0.14%
2019/02/19333.5000.0033.4037380.41%
2019/02/181533.02132.9533.00147231.93%
2019/02/11232.6500.0032.6526860.29%
2019/01/2800.00132.5532.65-1686-0.15%
2019/01/17131.6000.0031.7517080.14%
2019/01/1400.00130.4530.30-1652-0.15%
2019/01/11130.1000.0030.2016830.15%
2019/01/0300.00129.9029.85-1776-0.13%
2018/12/0600.00131.8531.50-1890-0.11%
2018/11/29132.00232.5031.95-1948-0.11%
2018/11/2800.00131.5532.10-1930-0.11%
2018/11/2300.00130.7530.15-1909-0.11%
2018/11/22131.0500.0030.8019060.11%
2018/11/1400.00230.1030.05-2936-0.21%
2018/10/25128.6500.0028.8011,1700.09%
2018/10/1100.001328.9828.80-131,265-1.03%
2018/10/09331.2000.0031.5531,2230.25%
2018/10/0800.00331.2531.40-31,233-0.24%
2018/10/05331.95332.5031.2501,2370.00%
2018/10/04333.5000.0032.7531,2210.25%
2018/09/27133.6500.0033.2511,2980.08%
2018/09/11331.80132.3533.1521,4550.14%
2018/09/07134.00333.3733.30-21,423-0.14%
2018/08/29136.7000.0036.7511,5890.06%
2018/08/27136.10136.0536.3501,8230.00%
2018/08/2100.00335.6536.10-31,990-0.15%
2018/08/17336.0000.0036.0032,0210.15%
2018/08/1600.00336.2536.50-32,032-0.15%
2018/08/15336.9500.0036.5532,0610.15%
2018/08/1400.00337.5037.35-32,134-0.14%
2018/08/13337.05137.3037.0022,1570.09%
2018/08/0700.00138.9038.80-12,264-0.04%
2018/08/0600.00139.2539.40-12,294-0.04%
2018/08/0300.00538.5639.20-52,338-0.21%
2018/08/01438.7500.0038.7542,4300.16%
2018/07/31138.4000.0038.3512,5150.04%
2018/07/2700.00138.5038.55-12,552-0.04%
2018/07/20138.3000.0037.9012,5970.04%
2018/07/19138.30538.3038.20-42,624-0.15%
2018/07/18239.25138.9538.5012,6530.04%
2018/07/1700.00137.9537.95-12,617-0.04%
2018/07/1600.00237.9037.50-22,651-0.08%
2018/07/11438.20438.3537.6002,7600.00%
2018/07/02141.20140.4540.5003,0810.00%
2018/06/281039.4500.0039.60103,0920.32%
2018/06/21141.0000.0040.8013,3440.03%
2018/06/15341.20341.3041.1004,2230.00%
2018/06/14141.35141.0041.0004,2480.00%
2018/06/1300.00141.9041.85-14,247-0.02%
2018/06/11141.8000.0041.7014,5490.02%
2018/06/07142.7000.0042.5514,7530.02%
2018/06/05443.2000.0042.7045,0440.08%
2018/06/04342.88543.3844.35-25,171-0.04%
2018/05/31242.45242.4041.8005,8110.00%
2018/05/29342.97442.6142.55-15,735-0.02%
2018/05/2500.00341.9541.85-35,669-0.05%
2018/05/2400.001141.8541.65-115,682-0.19%
2018/05/23442.11241.8541.7525,6880.04%
2018/05/22542.2600.0041.6555,6640.09%
2018/05/2100.00241.4541.50-25,630-0.04%
2018/05/1800.00141.2541.15-15,631-0.02%
2018/05/17641.70241.6041.6545,6440.07%
2018/05/1500.00140.5040.30-15,535-0.02%
2018/05/14240.9000.0040.3025,6120.04%
2018/05/111041.001040.9640.9505,6070.00%
2018/05/101141.511241.9241.95-15,547-0.02%
2018/05/08340.62140.7040.9025,4650.04%
2018/05/04539.1500.0039.1555,4560.09%
2018/04/30138.7000.0038.9015,5590.02%
2018/04/2600.006.838.9838.55-6.85,824-0.12%
2018/04/24238.50838.5838.60-65,838-0.10%
2018/04/23240.00139.9039.6515,9620.02%
2018/04/20340.5500.0040.4035,9840.05%
2018/04/19242.0300.0041.5025,9560.03%
2018/04/1700.00640.7540.75-65,914-0.10%
2018/04/13242.2500.0042.2525,8840.03%
2018/04/12242.45142.0542.0015,9030.02%
2018/04/11444.10144.5542.7535,8690.05%
2018/04/031243.6300.0043.60125,7730.21%
2018/03/2900.00144.3044.50-15,694-0.02%
2018/03/27244.9800.0044.6025,6380.04%
2018/03/26143.70143.4544.4005,5690.00%
2018/03/231843.34643.2543.80125,5440.22%
2018/03/22847.63147.6546.3075,4420.13%
2018/03/211848.931249.0848.5065,2360.11%
2018/03/20146.10345.5346.25-24,730-0.04%
2018/03/19146.4500.0045.6014,7190.02%
2018/03/16246.40146.0546.0514,7180.02%
2018/03/15947.371647.8446.75-74,697-0.15%
2018/03/14346.77446.9847.15-14,481-0.02%
2018/03/13346.92646.6346.60-34,445-0.07%
2018/03/12246.98946.4146.20-74,360-0.16%
2018/03/09246.28446.4846.90-24,201-0.05%
2018/03/08646.011646.6845.90-104,116-0.24%
2018/03/071746.80647.4144.80113,8950.28%
2018/03/06244.35645.9146.05-43,375-0.12%
2018/02/27243.05243.2542.1003,6810.00%
2018/02/2600.00343.2243.00-33,719-0.08%
2018/02/23142.1500.0042.0513,7700.03%
2018/02/212541.672041.7041.5553,8810.13%
2018/02/0900.001037.7839.40-103,990-0.25%
2018/02/081040.7000.0040.95104,0810.24%
2018/02/07141.70141.1541.0004,1200.00%
2018/02/06340.27239.8039.8014,1880.02%
2018/02/0500.003042.3542.95-304,247-0.71%
2018/02/02544.02644.4244.55-14,296-0.02%
2018/02/01145.00344.7044.40-24,426-0.05%
2018/01/31144.70444.6844.65-34,595-0.07%
2018/01/30344.571245.2944.65-94,746-0.19%
2018/01/293145.95545.9446.10264,7690.55%
2018/01/26944.781745.1445.80-84,823-0.17%
2018/01/2500.00346.0044.90-34,951-0.06%
2018/01/23445.36345.7045.0015,4230.02%
2018/01/22145.85145.3546.0505,4060.00%
2018/01/19544.05144.2544.2045,4600.07%
2018/01/18544.0000.0043.9055,5880.09%
2018/01/171444.50744.6644.3075,9330.12%
2018/01/1600.00343.7044.00-35,905-0.05%
2018/01/15242.9000.0042.7026,1030.03%
2018/01/1200.00142.8043.15-16,429-0.02%
2018/01/1100.00141.8042.40-16,667-0.01%
2018/01/10442.8300.0042.2547,1430.06%
2018/01/09242.7000.0043.1027,8490.03%
2018/01/08143.151043.2943.05-98,475-0.11%
2018/01/04243.8500.0043.9528,6230.02%
2018/01/03342.904743.6043.45-448,704-0.51%
2018/01/02142.2500.0042.4018,6980.01%
受惠先進封裝愛普吃香 晶豪科挑戰雙位數成長Anue鉅亨-2024/01/23
【超直白晨報】感恩節美國期指緩步走高,手機湧急單半導體續強 台積電 聯發科 南亞科 晶豪科 環球晶 表現強勢Anue鉅亨-2023/11/24
晶豪科 相關文章