晶豪科 (3006)-元大-楊梅券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
79.1
漲跌
▼3.0
漲幅
-3.65%
成交量
5,417張
產業
上市半導體類股
1338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2.3	80.09	11	79.60	79.10	-8.7	6,756	-0.13%
2024/04/18	0.3	81.80	1	81.90	82.10	-0.7	6,728	-0.01%
2024/04/17	0.4	82.49	1	82.80	82.00	-0.7	6,817	-0.01%
2024/04/16	5	82.26	1.3	81.35	81.40	3.7	6,820	0.05%
2024/04/15	1.1	85.88	0	0.00	85.40	1.1	6,819	0.02%
2024/04/12	3	87.63	4	88.10	87.80	-1	6,916	-0.01%
2024/04/11	4	87.03	2	87.10	86.80	2	6,958	0.03%
2024/04/10	11	87.99	7.3	88.20	87.80	3.7	7,129	0.05%
2024/04/09	1	85.20	0	0.00	85.50	1	7,168	0.01%
2024/04/08	4.1	86.78	0	0.00	85.90	4.1	7,283	0.06%
2024/04/03	9	85.82	1	86.10	86.10	8	7,939	0.10%
2024/04/02	1	88.30	0	0.00	87.00	1	8,545	0.01%
2024/04/01	0	0.00	2	88.20	87.70	-2	9,381	-0.02%
2024/03/29	2	87.35	0	87.50	86.90	2	9,821	0.02%
2024/03/28	1	88.90	1	89.30	87.50	0	9,982	0.00%
2024/03/27	0	0.00	9	88.98	88.10	-9	10,472	-0.09%
2024/03/26	2.1	88.99	11	89.68	86.90	-8.9	10,622	-0.08%
2024/03/25	8.4	91.03	1	89.00	89.00	7.4	10,817	0.07%
2024/03/22	3.1	88.85	9	89.20	91.30	-5.9	11,127	-0.05%
2024/03/21	5	87.60	10	87.34	87.50	-5	11,590	-0.04%
2024/03/20	7	84.99	2	84.80	84.50	5	11,993	0.04%
2024/03/19	3	85.13	0	0.00	85.30	3	12,189	0.02%
2024/03/18	2.2	85.22	1.1	85.94	86.30	1.1	12,273	0.01%
2024/03/15	2	84.90	3	85.27	84.30	-1	12,360	-0.01%
2024/03/14	4	83.98	4	85.45	84.20	0	12,542	0.00%
2024/03/13	3	86.47	1	88.60	85.70	2	12,709	0.02%
2024/03/12	4.1	87.67	6	87.50	87.60	-1.9	12,730	-0.01%
2024/03/11	2	87.90	9	88.41	88.10	-7	12,730	-0.05%
2024/03/08	23	88.21	10.1	88.75	86.20	13	12,738	0.10%
2024/03/07	24	92.60	13	91.82	91.60	11	12,498	0.09%
2024/03/06	9.3	94.33	3	94.83	94.20	6.3	12,427	0.05%
2024/03/05	13	96.41	4	98.33	96.00	9	12,475	0.07%
2024/03/04	60.4	100.69	61	98.96	97.80	-0.6	12,374	0.00%
2024/03/01	8.1	95.91	55	96.73	97.70	-46.9	11,957	-0.39%
2024/02/29	0	0.00	0.1	91.50	93.50	-0.1	11,675	0.00%
2024/02/27	7	91.59	9	93.47	91.40	-2	12,013	-0.02%
2024/02/26	3	90.83	3	90.90	90.90	0	12,614	0.00%
2024/02/23	27	92.94	20	95.00	91.50	7	12,676	0.06%
2024/02/22	24	93.88	5	93.12	93.00	19	12,679	0.15%
2024/02/21	3.1	94.61	21	94.98	94.20	-17.9	12,772	-0.14%
2024/02/20	17.2	93.64	1	93.40	93.00	16.2	12,820	0.13%
2024/02/19	19	94.07	5.4	94.13	93.70	13.6	13,057	0.10%
2024/02/16	5.2	92.92	3	92.87	93.00	2.2	13,362	0.02%
2024/02/15	0	0.00	10	92.83	93.10	-10	13,637	-0.07%
2024/02/05	11	90.06	3	90.00	90.00	8	13,778	0.06%
2024/02/02	1	91.50	0	0.00	91.00	1	13,828	0.01%
2024/02/01	0	0.00	2	92.40	92.40	-2	13,835	-0.01%
2024/01/31	2	91.60	5	92.20	92.20	-3	13,903	-0.02%
2024/01/30	2	91.85	0	0.00	91.90	2	13,939	0.01%
2024/01/29	0	0.00	3	92.80	92.80	-3	14,016	-0.02%
2024/01/26	1	92.50	1	92.90	92.80	0	14,142	0.00%
2024/01/25	5	92.16	1	92.70	92.10	4	14,364	0.03%
2024/01/24	2.2	96.34	29	96.14	93.10	-26.8	14,438	-0.19%
2024/01/23	4	94.65	3.1	93.75	94.20	1	14,383	0.01%
2024/01/22	0	93.26	5	93.80	93.90	-5	14,346	-0.03%
2024/01/19	3	90.77	9.1	91.22	91.20	-6	14,326	-0.04%
2024/01/18	1	89.60	5	88.58	89.80	-4	14,408	-0.03%
2024/01/17	22.9	90.37	2	90.80	89.10	20.9	14,443	0.14%
2024/01/16	4.1	92.79	3	92.20	92.10	1.1	14,495	0.01%
2024/01/15	6.1	93.48	4	92.00	94.00	2.1	14,638	0.01%
2024/01/12	8	90.79	1	90.50	90.30	7	14,669	0.05%
2024/01/11	1	91.60	1	90.80	91.90	0	14,781	0.00%
2024/01/10	1	90.60	0	0.00	90.90	1	14,929	0.01%
2024/01/09	7	91.39	4	91.72	91.00	3	15,123	0.02%
2024/01/08	12	91.97	1	91.60	91.50	11	15,235	0.07%
2024/01/05	2	94.55	3	94.37	94.10	-1	15,400	-0.01%
2024/01/04	6.6	94.44	9	94.39	93.80	-2.4	15,901	-0.02%
2024/01/03	1	96.10	1.4	94.59	95.90	-0.4	16,468	0.00%
2024/01/02	6.1	96.92	3	96.60	95.80	3.1	16,879	0.02%
2023/12/29	69.5	100.81	33.2	99.03	98.00	36.3	16,973	0.21%
2023/12/28	28	106.93	24	106.48	106.50	4	16,790	0.02%
2023/12/27	31	103.75	49.7	104.41	106.50	-18.7	16,505	-0.11%
2023/12/26	27	99.10	32.3	98.70	99.00	-5.3	15,713	-0.03%
2023/12/25	7	98.34	7	97.61	97.30	0	15,376	0.00%
2023/12/22	17.2	97.72	20.2	97.10	97.10	-3	15,220	-0.02%
2023/12/21	7	93.76	4.5	95.11	94.90	2.5	14,733	0.02%
2023/12/20	12.2	94.40	13	95.56	93.20	-0.8	14,532	-0.01%
2023/12/19	17	95.88	5	95.36	96.00	12	14,283	0.08%
2023/12/18	19.1	97.70	21	98.72	98.60	-1.9	13,939	-0.01%
2023/12/15	11.1	96.42	44.5	97.00	96.20	-33.4	13,327	-0.25%
2023/12/14	12	95.00	8	95.18	94.10	4	12,871	0.03%
2023/12/13	6	95.28	6	95.25	94.20	0	12,751	0.00%
2023/12/12	0	0.00	1.8	94.96	94.50	-1.8	12,899	-0.01%
2023/12/11	12.4	95.49	13	94.95	94.90	-0.6	13,012	0.00%
2023/12/08	12	93.43	13	94.17	92.80	-1	12,840	-0.01%
2023/12/07	5	91.80	5	93.20	90.80	0	12,642	0.00%
2023/12/06	0	0.00	4	92.33	93.20	-4	12,616	-0.03%
2023/12/05	15	90.97	2	92.20	90.00	13	12,628	0.10%
2023/12/04	1	91.30	2	91.50	91.30	-1	12,807	-0.01%
2023/12/01	5	93.50	9	92.63	92.50	-4	12,827	-0.03%
2023/11/30	5	95.20	5	95.58	94.50	0	12,799	0.00%
2023/11/29	7	94.85	2.3	94.59	94.60	4.7	12,692	0.04%
2023/11/28	1	92.10	6	94.45	94.60	-5	12,595	-0.04%
2023/11/27	13	90.96	7	90.77	90.50	6	12,468	0.05%
2023/11/24	43.1	94.94	14.1	94.00	93.60	29	12,281	0.24%
2023/11/23	46.2	99.69	53.4	99.74	97.80	-7.2	11,856	-0.06%
2023/11/22	10.2	94.94	7	94.76	95.40	3.2	11,103	0.03%
2023/11/21	6.1	95.68	1	96.90	94.10	5.1	11,002	0.05%
2023/11/20	12.3	97.40	14.1	96.94	95.90	-1.8	10,868	-0.02%
2023/11/17	8.1	95.85	16	95.18	96.70	-7.9	10,684	-0.07%
2023/11/16	33.2	96.22	28.3	96.71	94.60	5	10,505	0.05%
2023/11/15	34.5	96.70	34	97.35	95.10	0.5	10,204	0.00%
2023/11/14	33.2	94.19	48.5	94.99	94.80	-15.3	9,805	-0.16%
2023/11/13	18.6	94.68	5.5	93.96	94.40	13.1	9,481	0.14%
2023/11/10	4	90.70	4	91.40	90.00	0	9,262	0.00%
2023/11/09	2	90.40	0	0.00	90.30	2	9,186	0.02%
2023/11/08	7	93.59	3	91.77	91.60	4	9,185	0.04%
2023/11/07	6	94.03	3	93.73	93.90	3	9,080	0.03%
2023/11/03	10	92.07	6	92.33	92.60	4	8,903	0.04%
2023/11/02	3	90.13	9	90.72	91.40	-6	8,743	-0.07%
2023/11/01	1	87.50	24	86.77	86.90	-23	8,490	-0.27%
2023/10/31	9	86.04	3	86.60	83.90	6	8,387	0.07%
2023/10/30	8	86.85	11	87.82	86.30	-3	8,340	-0.04%
2023/10/27	3	85.50	4.1	86.81	85.60	-1.1	8,296	-0.01%
2023/10/26	7	88.73	7	88.57	86.80	0	8,238	0.00%
2023/10/25	10	92.58	0	0.00	91.00	10	8,206	0.12%
2023/10/24	3.1	93.29	4	92.00	92.80	-0.9	8,170	-0.01%
2023/10/23	8	93.99	6	94.48	93.20	2	8,034	0.02%
2023/10/20	3	94.23	6	91.23	93.90	-3	7,842	-0.04%
2023/10/19	9.1	92.10	9	93.04	92.00	0.1	7,676	0.00%
2023/10/18	1.1	93.41	4.2	91.82	92.80	-3	7,555	-0.04%
2023/10/17	8	95.20	6	94.77	93.30	2	7,316	0.03%
2023/10/16	2.2	94.05	1	94.00	93.90	1.2	7,106	0.02%
2023/10/13	37.2	96.71	37	97.17	97.20	0.2	6,938	0.00%
2023/10/12	24	96.22	28	96.80	97.10	-4	6,667	-0.06%
2023/10/11	39	97.07	33	94.34	93.70	6	6,107	0.10%
2023/10/06	13	91.93	30.3	91.43	94.40	-17.3	5,365	-0.32%
2023/10/05	14.1	87.60	12	87.12	86.70	2.1	4,757	0.04%
2023/10/04	25.1	87.52	13	87.57	86.70	12.1	4,523	0.27%
2023/10/03	4	87.30	18.1	88.41	90.00	-14.1	4,052	-0.35%
2023/10/02	1	81.80	1	80.50	81.90	0	3,790	0.00%
2023/09/28	3	78.27	0	0.00	77.50	3	3,717	0.08%
2023/09/25	1.1	83.81	1	84.50	84.40	0.1	3,647	0.00%
2023/09/22	1.1	82.85	1	83.70	83.90	0.1	3,658	0.00%
2023/09/20	2	85.35	0	0.00	83.80	2	3,726	0.05%
2023/09/19	3	85.93	2	85.20	85.30	1	3,716	0.03%
2023/09/18	1	87.70	4	87.55	86.50	-3	3,687	-0.08%
2023/09/15	6	87.67	11.3	87.88	88.00	-5.3	3,669	-0.14%
2023/09/14	20	84.35	22	84.36	84.40	-2	3,468	-0.06%
2023/09/13	2	81.45	2	80.80	81.10	0	3,336	0.00%
2023/09/12	3	81.77	3.3	81.36	82.10	-0.3	3,409	-0.01%
2023/09/11	5	82.62	10	82.27	81.40	-5	3,421	-0.15%
2023/09/08	1	81.10	1	82.20	81.10	0	3,384	0.00%
2023/09/07	6	83.20	10	82.35	82.60	-4	3,366	-0.12%
2023/09/06	3	79.60	0	0.00	79.10	3	3,141	0.10%
2023/09/05	3	77.90	3	77.50	78.00	0	3,091	0.00%
2023/09/01	1	75.80	6	75.90	75.90	-5	3,179	-0.16%
2023/08/31	5	75.50	1	74.00	74.60	4	3,227	0.12%
2023/08/30	3	73.70	5	73.70	74.00	-2	3,237	-0.06%
2023/08/29	2	70.60	2	71.10	71.60	0	3,261	0.00%
2023/08/22	1	70.20	0	0.00	70.00	1	4,483	0.02%
2023/08/21	0	0.00	3	70.70	70.90	-3	4,526	-0.07%
2023/08/18	5	70.84	1	71.10	70.80	4	4,585	0.09%
2023/08/17	2	70.05	2	70.20	71.50	0	4,649	0.00%
2023/08/16	1	70.20	1	68.90	70.20	0	4,748	0.00%
2023/08/15	0	0.00	1	69.90	70.00	-1	4,851	-0.02%
2023/08/14	0	0.00	2	72.50	68.30	-2	5,012	-0.04%
2023/08/11	0.1	73.70	0	0.00	73.50	0.1	5,246	0.00%
2023/08/10	0.5	74.80	0	75.10	74.30	0.5	5,432	0.01%
2023/08/08	3	76.60	1	77.00	76.50	2	5,589	0.04%
2023/08/07	1	76.70	2.5	76.65	77.40	-1.5	5,980	-0.03%
2023/08/02	1	77.50	0	0.00	76.70	1	6,144	0.02%
2023/08/01	1	78.60	0	0.00	78.70	1	6,218	0.02%
2023/07/31	0	0.00	1	78.30	78.00	-1	6,274	-0.02%
2023/07/28	5	79.22	8	79.25	78.70	-3	6,365	-0.05%
2023/07/27	3	77.33	3.2	76.69	77.30	-0.2	6,376	0.00%
2023/07/26	2.1	74.49	0	0.00	73.40	2.1	6,357	0.03%
2023/07/25	3.1	75.67	3	76.20	75.60	0.1	6,422	0.00%
2023/07/24	0	0.00	1	75.80	75.10	-1	6,526	-0.02%
2023/07/21	1	76.50	1.4	77.29	77.50	-0.4	6,553	-0.01%
2023/07/20	0	0.00	1.1	78.21	78.40	-1.1	6,608	-0.02%
2023/07/19	2	78.25	3	79.10	77.20	-1	6,638	-0.02%
2023/07/18	3	78.03	2	78.70	77.60	1	6,699	0.01%
2023/07/17	0	0.00	1	79.10	79.10	-1	6,752	-0.01%
2023/07/14	6	78.05	1	77.60	77.70	5	6,804	0.07%
2023/07/13	1	78.50	1.1	78.60	78.10	-0.1	6,876	0.00%
2023/07/12	2	78.85	1	79.00	78.40	1	6,990	0.01%
2023/07/11	2	79.35	11	79.10	79.30	-9	7,184	-0.13%
2023/07/07	5.1	77.86	1	77.40	77.40	4.1	8,160	0.05%
2023/07/06	1	80.90	0	0.00	80.40	1	8,835	0.01%
2023/07/05	2	80.75	0	81.10	80.50	2	8,981	0.02%
2023/07/04	4	81.20	5	80.92	81.30	-1	9,253	-0.01%
2023/07/03	1	81.50	0	0.00	81.50	1	9,335	0.01%
2023/06/30	6	82.18	1	82.60	82.10	5	9,685	0.05%
2023/06/29	6	83.42	3	83.27	81.70	3	9,764	0.03%
2023/06/28	2	80.75	1	80.40	80.10	1	9,688	0.01%
2023/06/27	1.2	81.54	2	80.15	80.00	-0.8	9,680	-0.01%
2023/06/26	5	81.70	1	82.00	81.30	4	9,683	0.04%
2023/06/21	6.5	83.95	1	83.70	83.50	5.5	9,704	0.06%
2023/06/20	3	86.14	7	86.43	85.80	-4	9,637	-0.04%
2023/06/19	13.3	90.16	5	88.48	88.10	8.3	9,601	0.09%
2023/06/16	6	88.75	6	88.78	89.50	0	9,541	0.00%
2023/06/15	6	88.02	9	88.11	88.10	-3	9,426	-0.03%
2023/06/14	4	87.38	3	87.33	86.90	1	9,389	0.01%
2023/06/13	5	88.14	0	89.00	87.40	5	9,374	0.05%
2023/06/09	6	85.83	8	86.52	86.20	-2	9,311	-0.02%
2023/06/08	2.3	86.96	0	87.80	85.50	2.3	9,299	0.02%
2023/06/07	1	88.60	16.1	88.59	89.20	-15.1	9,253	-0.16%
2023/06/06	5	86.40	7	86.90	87.40	-2	9,200	-0.02%
2023/06/05	10	88.51	10.3	88.95	88.60	-0.2	9,165	0.00%
2023/06/02	15	87.79	30	88.41	87.70	-15	9,175	-0.16%
2023/06/01	16.2	87.12	25.6	86.75	86.90	-9.4	9,233	-0.10%
2023/05/31	51.2	90.70	25	89.57	88.40	26.2	9,351	0.28%
2023/05/30	6.1	87.91	6.5	88.10	88.40	-0.4	8,932	0.00%
2023/05/29	16.2	87.84	20.4	87.59	88.20	-4.2	8,924	-0.05%
2023/05/26	8.5	83.06	11.4	83.39	82.90	-2.9	8,674	-0.03%
2023/05/25	3	82.50	3	82.77	82.60	0	8,601	0.00%
2023/05/24	3	82.67	3	82.83	82.60	0	8,610	0.00%
2023/05/23	6	81.73	7.2	82.18	82.80	-1.2	8,640	-0.01%
2023/05/22	7	81.30	8	81.91	81.00	-1	8,641	-0.01%
2023/05/19	15.2	81.15	12	81.83	80.30	3.2	8,639	0.04%
2023/05/18	11	83.25	21	82.54	82.10	-10	8,575	-0.12%
2023/05/17	37.1	82.75	33	83.06	82.80	4	8,470	0.05%
2023/05/16	35	80.05	34.3	79.75	79.50	0.7	8,189	0.01%
2023/05/15	1.3	77.15	0	0.00	77.20	1.3	8,029	0.02%
2023/05/12	10	77.84	1	78.10	78.90	9	8,012	0.11%
2023/05/11	28	78.68	45	79.24	78.50	-17	7,903	-0.22%
2023/05/10	8	76.50	3	76.57	76.40	5	7,560	0.07%
2023/05/09	25	76.28	24	76.40	76.50	1	7,550	0.01%
2023/05/08	24.1	75.84	25.1	76.85	77.10	-1	7,487	-0.01%
2023/05/05	27.1	75.57	27	75.00	75.00	0.1	7,472	0.00%
2023/05/04	6.1	75.92	5	75.70	75.50	1.1	7,669	0.01%
2023/05/03	9	77.93	0	0.00	77.30	9	7,660	0.12%
2023/05/02	16	80.11	11	81.06	80.30	5	7,633	0.07%
2023/04/28	2	81.00	6	81.48	81.00	-4	7,702	-0.05%
2023/04/27	14	80.16	11.1	79.27	79.20	2.9	7,606	0.04%
2023/04/26	14.1	78.20	14	78.91	78.60	0.1	7,507	0.00%
2023/04/25	3	81.07	1	81.10	79.60	2	7,458	0.03%
2023/04/24	8	83.34	7	83.41	83.10	1	7,392	0.01%
2023/04/21	6	85.08	4	82.83	82.90	2	7,385	0.03%
2023/04/20	5.8	86.05	1	85.80	85.20	4.8	7,404	0.06%
2023/04/19	3	88.03	0	0.00	87.50	3	7,393	0.04%
2023/04/18	0.1	88.90	6	88.57	88.50	-5.9	7,363	-0.08%
2023/04/17	6.2	90.03	1	90.38	90.20	5.2	7,372	0.07%
2023/04/14	17.2	89.90	9	89.80	88.30	8.2	7,251	0.11%
2023/04/13	21	91.55	25	91.15	89.30	-4	7,066	-0.06%
2023/04/12	54	92.08	41	92.75	95.40	13	6,675	0.19%
2023/04/11	71	87.85	101.6	89.81	90.40	-30.6	6,027	-0.51%	大賣/
2023/04/10	22	83.94	17	82.93	83.40	5	5,275	0.10%
2023/04/07	16.1	84.11	14	85.02	84.00	2.1	5,117	0.04%
2023/04/06	5	81.40	1	81.20	81.70	4	4,834	0.08%
2023/03/31	25.1	84.42	42.2	84.81	83.30	-17.1	4,761	-0.36%
2023/03/30	7	80.51	7	80.61	79.50	0	4,387	0.00%
2023/03/29	2	77.85	5	77.80	77.90	-3	4,307	-0.07%
2023/03/28	0	0.00	2	78.30	78.10	-2	4,332	-0.05%
2023/03/27	8	81.58	10	80.86	79.70	-2	4,316	-0.05%
2023/03/24	9	81.24	16	81.05	81.30	-7	4,288	-0.16%
2023/03/23	1	80.00	3	80.10	80.00	-2	4,230	-0.05%
2023/03/21	1	80.30	8	80.19	80.10	-7	4,214	-0.17%
2023/03/20	6	78.73	1	78.00	78.90	5	4,193	0.12%
2023/03/17	2	77.80	0	0.00	77.40	2	4,189	0.05%
2023/03/16	3.1	75.84	3	76.33	76.00	0.1	4,209	0.00%
2023/03/15	2	78.20	3	78.20	77.30	-1	4,292	-0.02%
2023/03/14	5	76.70	2	76.50	77.00	3	4,350	0.07%
2023/03/13	1.1	76.20	1	75.80	77.50	0.1	4,424	0.00%
2023/03/10	3.1	77.81	3	77.03	77.20	0.1	4,491	0.00%
2023/03/09	0	0.00	1	79.30	79.20	-1	4,553	-0.02%
2023/03/08	8	79.95	6	79.70	79.70	2	4,574	0.04%
2023/03/07	5	79.18	8	79.44	79.00	-3	4,603	-0.07%
2023/03/06	6.4	80.63	3	80.77	80.30	3.4	4,617	0.07%
2023/03/03	13	80.85	14	79.64	81.50	-1	4,709	-0.02%
2023/03/02	0	0.00	4	75.38	75.30	-4	4,504	-0.09%
2023/03/01	8	76.20	8	75.64	75.30	0	4,497	0.00%
2023/02/24	9.3	80.87	1	80.29	78.90	8.2	4,454	0.19%
2023/02/23	8.1	83.25	0	83.08	83.50	8.1	4,434	0.18%
2023/02/22	3.3	82.75	0	82.10	82.00	3.3	4,662	0.07%
2023/02/21	5	83.28	10	83.63	83.90	-5	5,227	-0.10%
2023/02/20	15.2	82.79	7	82.66	82.90	8.2	5,457	0.15%
2023/02/17	5	81.36	5	81.62	80.70	0	5,453	0.00%
2023/02/16	1.3	80.20	0	0.00	81.10	1.3	5,428	0.02%
2023/02/15	1.1	77.40	0	0.00	77.90	1.1	5,561	0.02%
2023/02/14	2	78.20	1	78.10	78.30	1	5,519	0.02%
2023/02/13	2	76.81	0	0.00	76.70	2	5,568	0.04%
2023/02/10	4	79.00	0	0.00	78.60	4	5,608	0.07%
2023/02/09	1	79.90	0	0.00	79.40	1	5,636	0.02%
2023/02/08	6	80.57	0.2	80.40	80.40	5.8	5,649	0.10%
2023/02/07	2	79.90	1.4	80.07	79.70	0.6	5,645	0.01%
2023/02/06	10.5	80.22	3	79.40	79.60	7.5	5,676	0.13%
2023/02/03	6.3	81.76	3	81.37	81.50	3.3	5,641	0.06%
2023/02/02	27	81.79	26	82.14	82.70	1	5,594	0.02%
2023/02/01	4	77.70	7	77.89	79.00	-3	5,494	-0.05%
2023/01/31	0	0.00	2.1	77.47	77.80	-2.1	5,401	-0.04%
2023/01/30	0	0.00	3.1	75.33	76.40	-3.1	5,323	-0.06%
2023/01/17	2	72.50	0	0.00	72.50	2	5,237	0.04%
2023/01/16	1	71.70	0	0.00	71.80	1	5,278	0.02%
2023/01/13	0	0.00	1	71.80	71.00	-1	5,309	-0.02%
2023/01/12	1	73.10	1	73.20	72.20	0	5,361	0.00%
2023/01/11	2	73.00	5	73.28	72.90	-3	5,391	-0.06%
2023/01/10	3	72.93	9	73.20	72.80	-6	5,429	-0.11%
2023/01/09	5	72.40	7	72.03	72.00	-2	5,357	-0.04%
2023/01/06	4	70.83	0	0.00	71.00	4	5,343	0.07%
2023/01/05	2	70.60	1	71.10	69.30	1	5,345	0.02%
2023/01/04	2	67.55	7	67.97	68.20	-5	5,307	-0.09%
2023/01/03	1	65.90	1	67.00	67.40	0	5,384	0.00%
2022/12/30	6	65.75	7.7	65.39	65.00	-1.7	5,408	-0.03%
2022/12/29	1	64.60	1	65.30	65.50	0	5,502	0.00%
2022/12/28	1	65.70	1	64.80	64.50	0	5,798	0.00%
2022/12/26	1	66.00	1	65.90	65.90	0	5,967	0.00%
2022/12/23	1	64.22	1	65.67	66.20	0	6,004	0.00%
2022/12/22	1	66.50	2	66.45	66.20	-1	6,016	-0.02%
2022/12/21	1.1	67.37	1	66.40	66.30	0.1	6,041	0.00%
2022/12/20	4	70.80	7	67.17	66.70	-3	6,045	-0.05%
2022/12/19	0	69.83	1	69.81	70.10	-1	6,068	-0.02%
2022/12/16	2	69.80	2	70.30	69.80	0	6,088	0.00%
2022/12/15	3	70.90	0	0.00	71.00	3	6,109	0.05%
2022/12/14	0	0.00	2	71.30	71.10	-2	6,116	-0.03%
2022/12/13	0	0.00	4	70.50	70.70	-4	6,106	-0.07%
2022/12/09	0	0.00	1	70.20	69.80	-1	6,104	-0.02%
2022/12/08	1	69.90	3	69.60	69.60	-2	6,106	-0.03%
2022/12/07	8.1	70.55	9	71.61	69.50	-0.9	6,099	-0.02%
2022/12/06	13	73.48	0	0.00	72.50	13	6,032	0.22%
2022/12/05	2	76.90	8	76.80	76.30	-6	5,967	-0.10%
2022/12/02	1	75.80	25	76.20	76.10	-24	5,958	-0.40%
2022/12/01	1.1	74.42	18	75.06	75.00	-16.9	5,905	-0.29%
2022/11/30	1	72.00	3.1	73.10	72.90	-2.1	5,877	-0.03%
2022/11/29	10	71.61	10	71.70	71.50	0	5,948	0.00%
2022/11/28	8	72.81	8.1	72.73	72.80	-0.1	5,931	0.00%
2022/11/25	29	73.02	12.1	73.32	72.60	16.9	5,916	0.29%
2022/11/24	12	75.58	14	76.33	76.90	-2	5,713	-0.04%
2022/11/23	5	75.46	1	75.30	75.10	4	5,706	0.07%
2022/11/22	8	75.06	16	74.99	74.50	-8	5,738	-0.14%
2022/11/21	26.1	76.76	7	76.91	75.50	19.1	5,732	0.33%
2022/11/18	42	78.88	38	78.10	77.30	4	5,687	0.07%
2022/11/17	52.1	78.17	38	78.50	78.80	14.1	5,449	0.26%
2022/11/16	7	73.29	13.5	75.46	78.20	-6.5	4,874	-0.13%
2022/11/15	0	0.00	14	70.83	71.10	-14	4,611	-0.30%
2022/11/14	8	70.24	3	70.80	70.60	5	4,618	0.11%
2022/11/11	8	71.45	48	71.43	71.10	-40	4,619	-0.87%
2022/11/10	2	67.60	1	68.10	68.00	1	4,493	0.02%
2022/11/09	0	0.00	5	68.00	67.80	-5	4,664	-0.11%
2022/11/08	4	67.95	9	67.10	66.50	-5	4,761	-0.11%
2022/11/07	11	66.52	15.1	66.73	66.40	-4.1	4,790	-0.09%
2022/11/04	4	64.35	1	65.00	65.60	3	4,774	0.06%
2022/11/03	5	64.00	1	64.70	65.00	4	4,775	0.08%
2022/11/02	12	61.95	11	62.36	63.60	1	4,769	0.02%
2022/11/01	0	62.62	0.2	62.60	62.20	-0.2	4,755	0.00%
2022/10/31	11	63.06	9	62.92	62.40	2	4,775	0.04%
2022/10/28	24	61.18	9	61.46	62.40	15	4,779	0.31%
2022/10/26	2	63.65	3	63.87	63.70	-1	4,718	-0.02%
2022/10/25	1	65.50	0	0.00	63.90	1	4,773	0.02%
2022/10/24	2	65.90	1	67.90	65.20	1	4,779	0.02%
2022/10/21	1	66.10	1	67.00	65.10	0	4,787	0.00%
2022/10/20	4	65.80	6	67.27	67.60	-2	4,789	-0.04%
2022/10/19	3.2	66.08	0	0.00	65.60	3.2	4,846	0.07%
2022/10/18	6	67.50	3.3	66.50	67.50	2.7	4,834	0.06%
2022/10/17	4	63.48	1	62.92	66.00	3	4,872	0.06%
2022/10/14	2	64.15	7	64.69	64.60	-5	4,999	-0.10%
2022/10/13	1	61.90	2	61.50	60.50	-1	5,060	-0.02%
2022/10/12	1	63.30	8	62.50	63.50	-7	5,071	-0.14%
2022/10/11	3	65.13	12	65.18	63.10	-9	5,096	-0.18%
2022/10/07	8	69.00	14	68.77	68.50	-6	5,077	-0.12%
2022/10/06	11	69.95	8	70.04	70.10	3	5,125	0.06%
2022/10/05	51	71.21	17.2	70.72	71.50	33.8	5,108	0.66%
2022/10/04	7	69.39	13	69.11	70.40	-6	4,902	-0.12%
2022/10/03	3	64.33	0	63.70	64.90	3	4,804	0.06%
2022/09/30	6	60.77	0	63.18	63.80	6	4,937	0.12%
2022/09/29	1	62.00	2	62.15	61.90	-1	5,048	-0.02%
2022/09/28	2.1	61.61	0	64.40	60.30	2.1	5,160	0.04%
2022/09/27	0	0.00	1	64.59	64.60	-1	5,367	-0.02%
2022/09/26	2	63.05	4	65.27	62.80	-2	5,531	-0.04%
2022/09/23	1	67.50	1	66.80	67.10	0	5,785	0.00%
2022/09/21	1	68.20	7	67.54	67.80	-6	6,012	-0.10%
2022/09/16	2	70.90	4	70.28	70.00	-2	6,316	-0.03%
2022/09/15	1	72.10	1	71.30	70.80	0	6,468	0.00%
2022/09/14	5	70.76	2	70.60	71.60	3	6,651	0.05%
2022/09/13	3	72.73	2	72.75	72.30	1	6,813	0.01%
2022/09/12	2	72.35	2	72.10	72.00	0	6,959	0.00%
2022/09/08	10	69.71	1	67.74	71.10	9	7,043	0.13%
2022/09/07	2.1	69.05	1	70.20	69.00	1.1	7,130	0.01%
2022/09/06	7	70.64	0	72.82	70.10	7	7,286	0.10%
2022/09/05	1	73.20	1	75.80	72.00	0	7,391	0.00%
2022/09/02	7	76.66	1	76.90	76.20	6	7,353	0.08%
2022/09/01	0	77.96	0	0.00	77.50	0	7,355	0.00%
2022/08/31	4	79.50	1	79.90	79.60	3	7,426	0.04%
2022/08/30	1	78.60	2	78.95	79.40	-1	7,440	-0.01%
2022/08/29	5	78.96	0	0.00	78.80	5	7,428	0.07%
2022/08/26	11	83.47	4	83.33	82.80	7	7,448	0.09%
2022/08/25	0	0.00	0	82.30	82.30	0	7,486	0.00%
2022/08/23	0	80.93	0	81.00	81.00	0	7,740	0.00%
2022/08/22	44	81.20	44	82.82	81.20	0	7,891	0.00%
2022/08/19	3	83.23	2.3	83.71	83.10	0.7	7,889	0.01%
2022/08/18	2	81.40	2	82.45	82.80	0	7,910	0.00%
2022/08/17	2.1	82.38	2	82.50	82.50	0.1	7,902	0.00%
2022/08/16	3	83.63	10	84.98	82.90	-7	8,001	-0.09%
2022/08/15	10.2	82.87	4	83.30	84.20	6.2	7,872	0.08%
2022/08/12	0	0.00	10	79.81	80.00	-10	7,777	-0.13%
2022/08/11	1	77.00	6	78.08	77.00	-5	7,792	-0.06%
2022/08/10	4	76.60	7	77.00	76.50	-3	7,955	-0.04%
2022/08/09	2	77.45	0	78.00	77.80	2	8,009	0.02%
2022/08/08	2	77.45	22	77.33	78.00	-20	8,061	-0.25%
2022/08/05	3	79.70	0	0.00	79.60	3	8,109	0.04%
2022/08/04	0	0.00	1	77.50	77.80	-1	8,163	-0.01%
2022/08/03	1	77.60	2	77.60	77.40	-1	8,206	-0.01%
2022/08/02	3	79.50	6	79.38	79.50	-3	8,304	-0.04%
2022/08/01	0	0.00	5.2	79.87	82.20	-5.2	8,384	-0.06%
2022/07/29	3	82.27	2	81.80	81.50	1	8,425	0.01%
2022/07/28	1	82.79	4	81.40	80.80	-3	8,610	-0.03%
2022/07/27	2	81.27	0	0.00	82.40	2	8,678	0.02%
2022/07/26	1	82.70	10	81.66	81.90	-9	8,798	-0.10%
2022/07/25	0	85.80	0	87.30	85.60	0	8,920	0.00%
2022/07/22	8	88.01	4	87.00	87.00	4	9,113	0.04%
2022/07/21	22	87.58	31.3	87.05	88.50	-9.3	9,241	-0.10%
2022/07/20	4	84.78	18	84.09	84.00	-14	9,196	-0.15%
2022/07/19	3	82.03	3	82.70	82.80	0	9,297	0.00%
2022/07/18	2	82.10	0	82.06	82.60	2	9,398	0.02%
2022/07/15	2	80.30	2	80.10	80.40	0	9,592	0.00%
2022/07/14	1	80.00	1	79.90	80.20	0	9,771	0.00%
2022/07/13	1	78.20	1	77.72	77.50	0	9,966	0.00%
2022/07/12	1	77.10	2	77.75	76.00	-1	10,015	-0.01%
2022/07/11	1	80.60	1	81.41	80.50	0	10,031	0.00%
2022/07/08	3	81.90	1	81.50	82.20	2	10,086	0.02%
2022/07/07	5	77.48	6	77.35	79.20	-1	10,103	-0.01%
2022/07/06	4	77.88	5	77.96	76.90	-1	10,163	-0.01%
2022/07/05	1.3	78.26	4	78.60	80.30	-2.8	10,364	-0.03%
2022/07/04	5	77.64	4	78.08	76.60	1	10,261	0.01%
2022/07/01	9.2	78.74	7	77.70	74.10	2.2	10,284	0.02%
2022/06/30	10.1	90.82	11.1	90.31	88.80	-1	10,065	-0.01%
2022/06/29	2.1	97.04	0	99.00	96.40	2.1	9,984	0.02%
2022/06/28	5	102.60	1	102.00	98.90	4	10,019	0.04%
2022/06/27	1	102.50	1	102.97	101.50	0	10,126	0.00%
2022/06/24	2	99.35	24	101.50	99.50	-22	10,231	-0.22%
2022/06/23	4	96.62	7	97.71	97.40	-3	10,307	-0.03%
2022/06/22	18	97.23	10	96.66	95.70	8	10,628	0.08%
2022/06/21	2	99.50	5	99.29	103.00	-3	11,029	-0.03%
2022/06/20	9.2	99.25	7	98.85	95.10	2.2	11,328	0.02%
2022/06/17	9.1	103.00	3	103.00	102.50	6.1	11,562	0.05%
2022/06/16	24	104.88	22	110.50	104.50	2	11,948	0.02%
2022/06/15	31	109.51	23	110.00	108.00	8	13,104	0.06%
2022/06/14	5.2	107.73	3.3	108.10	110.00	1.9	13,672	0.01%
2022/06/13	1	111.51	0	112.50	112.00	1	13,762	0.01%
2022/06/10	0	115.95	0.2	115.00	115.50	-0.2	13,981	0.00%
2022/06/09	7.2	117.14	0	0.00	117.00	7.2	14,163	0.05%
2022/06/08	1	121.00	2	121.50	120.50	-1	14,185	-0.01%
2022/06/07	2	120.51	1	121.01	121.00	1	14,437	0.01%
2022/06/06	4	120.38	2	121.25	121.50	2	14,772	0.01%
2022/06/02	6	122.50	16	123.75	122.50	-10	15,282	-0.07%
2022/06/01	8	125.69	4	126.25	125.00	4	15,673	0.03%
2022/05/31	2	122.50	6.1	122.85	124.00	-4	16,283	-0.02%
2022/05/30	17.1	121.18	9.1	121.00	123.00	8	17,589	0.05%
2022/05/27	3	115.67	2.1	116.50	116.00	1	17,808	0.01%
2022/05/26	9.1	115.33	8	114.19	114.00	1.1	17,874	0.01%
2022/05/25	2.1	115.10	3	115.83	116.00	-0.9	17,954	-0.01%
2022/05/24	6.1	117.17	4	114.75	114.00	2.1	18,134	0.01%
2022/05/23	1	119.00	2	118.50	119.00	-1	18,170	-0.01%
2022/05/20	3.1	119.48	2	118.75	118.50	1.1	18,456	0.01%
2022/05/19	0	118.75	1	116.00	119.50	-1	18,747	-0.01%
2022/05/18	4	122.99	6	123.58	121.00	-2	19,272	-0.01%
2022/05/17	2	119.50	2	120.75	121.00	0	19,361	0.00%
2022/05/16	8	119.75	6	118.17	117.00	2	19,571	0.01%
2022/05/13	3	117.17	4	119.25	119.00	-1	19,507	-0.01%
2022/05/12	25	117.36	30	115.58	115.00	-5	19,454	-0.03%
2022/05/11	7	117.14	4	117.25	117.00	3	19,382	0.02%
2022/05/10	4	117.75	10	117.25	120.00	-6	19,310	-0.03%
2022/05/09	10	117.55	6	118.50	116.00	4	19,198	0.02%
2022/05/06	8	122.81	7	124.21	123.50	1	19,095	0.01%
2022/05/05	13	125.50	8	126.00	126.50	5	19,026	0.03%
2022/05/04	5	122.40	4.1	122.64	121.50	0.9	18,865	0.00%
2022/05/03	5	122.30	5	120.80	121.00	0	18,774	0.00%
2022/04/29	15	127.67	7	127.36	125.00	8	18,676	0.04%
2022/04/28	9	121.06	13	123.88	124.50	-4	18,491	-0.02%
2022/04/27	3.1	117.24	5	118.00	121.00	-1.9	18,314	-0.01%
2022/04/26	3	122.83	22	122.82	122.00	-19	18,132	-0.10%
2022/04/25	14	123.11	1	122.50	121.50	13	18,061	0.07%
2022/04/22	14.1	129.43	6	129.42	130.50	8.1	17,913	0.05%
2022/04/21	17.1	129.31	10.1	127.94	133.00	7	17,886	0.04%
2022/04/20	4	123.75	8	124.56	124.50	-4	17,748	-0.02%
2022/04/19	26.1	127.60	18.2	128.48	122.50	7.9	17,593	0.05%
2022/04/18	4	129.38	5.1	128.81	129.00	-1.1	17,419	-0.01%
2022/04/15	13	133.77	19	133.95	132.00	-6	17,359	-0.03%
2022/04/14	9.1	134.78	7	134.64	133.50	2.1	17,365	0.01%
2022/04/13	8.1	133.00	2	133.25	133.00	6.1	17,319	0.04%
2022/04/12	15.2	135.04	4	136.38	133.00	11.2	17,198	0.07%
2022/04/11	25.1	138.83	12	141.13	135.50	13.1	17,021	0.08%
2022/04/08	11	150.68	4.1	150.40	150.50	6.9	16,700	0.04%
2022/04/07	14.1	154.14	2	150.50	149.00	12.1	16,589	0.07%
2022/04/06	3.1	158.43	0	0.00	160.50	3.1	16,406	0.02%
2022/04/01	11	159.18	4	158.50	159.00	7	16,356	0.04%
2022/03/31	12.1	162.21	2	163.75	161.00	10.1	16,272	0.06%
2022/03/30	2.1	167.72	5	168.00	165.00	-3	16,271	-0.02%
2022/03/29	31.2	165.06	36	165.57	165.00	-4.8	16,223	-0.03%
2022/03/28	30	161.55	28	159.70	165.50	2	16,260	0.01%
2022/03/25	43.1	165.54	32.3	165.51	163.00	10.8	16,180	0.07%
2022/03/24	61.1	174.61	45.1	172.82	171.50	16	15,809	0.10%
2022/03/23	34	178.18	42	177.98	178.00	-8	15,302	-0.05%
2022/03/22	24.1	172.20	11	173.59	178.00	13.1	14,991	0.09%
2022/03/21	20.1	176.27	12.1	174.45	173.50	7.9	14,718	0.05%
2022/03/18	64.1	176.99	66	177.57	176.50	-1.9	14,344	-0.01%
2022/03/17	46	173.63	84.5	170.25	174.00	-38.5	13,091	-0.29%
2022/03/16	12	157.79	10	158.45	158.50	2	12,472	0.02%
2022/03/15	12	157.67	9	159.44	153.50	3	12,314	0.02%
2022/03/14	3	161.33	6	162.67	164.00	-3	12,172	-0.02%
2022/03/11	10.1	157.65	7	157.72	157.50	3	12,204	0.02%
2022/03/10	14	159.18	10	158.35	158.50	4	12,308	0.03%
2022/03/09	9.1	158.34	9	157.33	153.50	0.1	12,373	0.00%
2022/03/08	38.3	163.01	42.2	161.17	157.00	-4	12,531	-0.03%
2022/03/07	14.2	162.40	13.2	162.12	162.00	1	12,232	0.01%
2022/03/04	63.1	171.76	54.1	171.73	169.00	9	11,928	0.08%
2022/03/03	102.4	170.41	120	171.71	171.50	-17.7	11,303	-0.16%	大買/大賣/
2022/03/02	15	156.57	19.2	154.14	160.00	-4.2	10,054	-0.04%
2022/03/01	1	146.00	8.1	147.94	148.50	-7.1	9,749	-0.07%
2022/02/25	7.1	146.27	11	145.82	143.50	-3.9	9,824	-0.04%
2022/02/24	7.2	143.79	3	144.67	141.50	4.2	9,881	0.04%
2022/02/23	8	152.25	6	151.50	151.00	2	10,236	0.02%
2022/02/22	15.1	153.55	7.5	153.93	151.50	7.6	10,368	0.07%
2022/02/21	21.5	164.22	20.3	161.99	161.00	1.2	10,231	0.01%
2022/02/18	60.1	160.22	63	161.51	162.50	-2.9	10,224	-0.03%
2022/02/17	45.2	154.53	35	154.50	151.50	10.2	9,904	0.10%
2022/02/16	3	154.50	9.4	152.20	155.50	-6.4	9,991	-0.06%
2022/02/15	1	142.00	0	0.00	141.50	1	10,092	0.01%
2022/02/14	3.1	142.37	2	143.25	142.00	1.1	10,733	0.01%
2022/02/11	1	148.00	0	0.00	147.00	1	10,937	0.01%
2022/02/10	4.1	148.61	1	148.00	148.50	3.1	11,265	0.03%
2022/02/09	0	0.00	2	148.50	150.00	-2	11,402	-0.02%
2022/02/08	2	147.75	2.1	146.42	146.00	-0.1	11,481	0.00%
2022/02/07	1	142.43	1	143.00	143.00	0	11,584	0.00%
2022/01/26	6	142.00	27	138.76	141.00	-21	11,768	-0.18%
2022/01/25	2	140.25	16.1	137.17	137.00	-14.1	12,210	-0.12%
2022/01/24	5.2	139.42	6.3	138.29	140.50	-1.2	12,678	-0.01%
2022/01/21	2.1	140.73	1	142.00	139.00	1.1	13,031	0.01%
2022/01/20	1	143.50	0	0.00	146.00	1	13,503	0.01%
2022/01/19	1.2	145.94	1	147.50	144.50	0.2	13,633	0.00%
2022/01/18	2	148.25	2	150.50	148.00	0	13,849	0.00%
2022/01/17	5	148.30	3	146.83	150.00	2	14,101	0.01%
2022/01/14	2	149.50	2.1	145.98	149.50	-0.1	14,265	0.00%
2022/01/13	7	145.64	7	148.71	144.50	0	14,534	0.00%
2022/01/12	3	148.33	2	148.75	148.50	1	14,498	0.01%
2022/01/11	4.5	148.81	1	149.50	145.00	3.5	14,569	0.02%
2022/01/10	5.1	151.63	4	153.13	152.00	1.1	14,535	0.01%
2022/01/07	28.6	153.55	16.1	149.55	148.50	12.5	14,682	0.08%
2022/01/06	33	155.65	34	156.78	155.00	-1	14,744	-0.01%
2022/01/05	0	0.00	2.1	159.07	158.00	-2.1	14,851	-0.01%
2022/01/04	0.6	162.00	1	164.50	161.50	-0.4	14,915	0.00%
2022/01/03	1	166.50	3	165.33	164.50	-2	15,049	-0.01%
2021/12/30	2	164.75	3.1	165.16	165.00	-1.1	15,181	-0.01%
2021/12/29	13.1	163.39	19.2	164.67	163.00	-6.1	15,371	-0.04%
2021/12/28	2	166.00	3	166.00	165.50	-1	15,706	-0.01%
2021/12/27	1	166.50	2	168.00	168.00	-1	16,035	-0.01%
2021/12/24	9.1	167.49	4	166.13	165.50	5.1	16,183	0.03%
2021/12/23	5.3	167.83	20	167.45	169.00	-14.7	16,265	-0.09%
2021/12/22	22	166.20	12	168.79	165.00	10	16,277	0.06%
2021/12/21	6	166.08	10.1	166.70	164.50	-4.1	16,226	-0.03%
2021/12/20	9	163.17	8	165.75	163.50	1	16,291	0.01%
2021/12/17	13.1	163.27	6.6	163.26	163.50	6.5	16,348	0.04%
2021/12/16	8	165.88	14.5	166.44	167.50	-6.5	16,456	-0.04%
2021/12/15	6	159.17	7	157.79	161.00	-1	16,484	-0.01%
2021/12/14	5.1	155.27	8	154.56	154.00	-2.9	16,523	-0.02%
2021/12/13	7	159.93	3	160.83	160.00	4	16,597	0.02%
2021/12/10	5.9	160.00	6	161.49	159.00	-0.1	16,904	0.00%
2021/12/09	5	165.40	5	165.89	164.50	0	16,928	0.00%
2021/12/08	68	166.37	71	164.30	164.00	-3	17,062	-0.02%
2021/12/07	22.7	169.83	12	167.33	166.00	10.7	17,168	0.06%
2021/12/06	6	171.82	6	172.33	173.00	0	17,134	0.00%
2021/12/03	20	171.93	12.2	171.43	171.00	7.8	17,146	0.05%
2021/12/02	26.5	170.37	45	169.20	167.00	-18.5	17,226	-0.11%
2021/12/01	4.1	166.65	10.1	163.62	167.50	-6	16,882	-0.04%
2021/11/30	5	161.40	13.2	161.73	161.00	-8.2	16,847	-0.05%
2021/11/29	10	152.85	13	153.23	156.00	-3	17,080	-0.02%
2021/11/26	30	155.88	27.9	156.00	155.50	2.1	17,360	0.01%
2021/11/25	27	159.74	22	158.61	158.50	5	17,456	0.03%
2021/11/24	14	161.57	22	160.61	162.00	-8	17,501	-0.05%
2021/11/23	35.8	161.65	33	160.77	161.00	2.8	17,568	0.02%
2021/11/22	34	166.51	25.8	165.47	165.00	8.2	17,742	0.05%
2021/11/19	64.6	160.33	61	157.51	157.00	3.6	17,541	0.02%
2021/11/18	7.1	165.23	12.6	165.81	164.00	-5.5	17,641	-0.03%
2021/11/17	12.5	164.86	8.1	164.56	165.00	4.5	17,841	0.03%
2021/11/16	13	162.00	30.1	162.49	163.50	-17.1	18,130	-0.09%
2021/11/15	28	160.21	15.5	161.36	158.00	12.5	18,522	0.07%
2021/11/12	25.3	157.36	17	157.97	156.50	8.3	19,245	0.04%
2021/11/11	20	154.50	29	157.00	155.00	-9	19,449	-0.05%
2021/11/10	10	147.85	22.3	148.42	151.50	-12.3	19,775	-0.06%
2021/11/09	9	147.22	17.1	146.18	148.50	-8.1	20,183	-0.04%
2021/11/08	4.1	140.97	6.1	139.43	139.00	-2	20,294	-0.01%
2021/11/05	6	142.25	25	142.94	144.50	-19	20,862	-0.09%
2021/11/04	7.1	142.55	4.3	144.07	141.50	2.8	21,186	0.01%
2021/11/03	9.1	141.54	18.2	143.87	144.00	-9	21,558	-0.04%
2021/11/02	27.1	148.36	13	149.38	143.00	14.1	21,513	0.07%
2021/11/01	26	147.98	38.2	147.29	147.50	-12.2	21,303	-0.06%
2021/10/29	29.7	144.02	7	143.64	142.50	22.7	21,128	0.11%
2021/10/28	34.1	140.93	29	141.93	142.50	5.1	20,966	0.02%
2021/10/27	7	133.71	27.1	134.57	134.50	-20.1	20,899	-0.10%
2021/10/26	27.1	133.44	12	131.54	130.50	15.1	21,149	0.07%
2021/10/25	11	128.95	10	131.80	132.00	1	21,707	0.00%
2021/10/22	9	125.11	17	126.79	128.00	-8	22,361	-0.04%
2021/10/21	29	124.74	34.4	125.17	123.00	-5.4	23,211	-0.02%
2021/10/20	19.3	120.59	12	120.54	120.00	7.3	23,493	0.03%
2021/10/19	38.1	121.84	2	122.00	121.00	36.1	25,066	0.14%
2021/10/18	3	117.67	6	118.58	118.50	-3	26,206	-0.01%
2021/10/15	11	119.91	26	119.62	118.00	-15	27,347	-0.05%
2021/10/14	10	114.75	11	115.09	116.50	-1	28,322	0.00%
2021/10/13	16	114.06	20	113.70	111.50	-4	28,502	-0.01%
2021/10/12	10	117.75	7	119.36	117.00	3	28,564	0.01%
2021/10/08	47	122.37	26.1	119.35	119.50	20.9	28,733	0.07%
2021/10/07	4	123.25	6	123.42	123.00	-2	28,944	-0.01%
2021/10/06	12	118.04	15	119.03	117.50	-3	29,236	-0.01%
2021/10/05	26.1	116.65	28	115.93	119.50	-1.9	29,528	-0.01%
2021/10/04	16.1	116.62	60.6	119.15	113.00	-44.5	29,546	-0.15%
2021/10/01	7.1	126.94	39	122.64	122.50	-31.9	29,663	-0.11%
2021/09/30	17.3	127.37	15	128.30	131.00	2.3	30,246	0.01%
2021/09/29	14.3	128.30	17.1	128.18	129.00	-2.8	30,977	-0.01%
2021/09/28	67	134.43	2.1	134.10	132.50	64.9	32,629	0.20%
2021/09/27	21.1	134.64	7.2	135.42	136.00	13.9	33,739	0.04%
2021/09/24	3.2	128.84	10.2	131.92	132.00	-7	34,646	-0.02%
2021/09/23	9	128.83	2.1	128.76	127.00	6.9	35,414	0.02%
2021/09/22	4	131.13	2	131.01	130.00	2	35,954	0.01%
2021/09/17	5.2	129.02	17	130.68	133.00	-11.8	37,050	-0.03%
2021/09/16	7	127.21	7	127.86	128.00	0	38,257	0.00%
2021/09/15	10.1	128.32	12	127.79	126.00	-1.9	38,955	0.00%
2021/09/14	30.2	135.35	25	134.82	132.50	5.2	38,952	0.01%
2021/09/13	14	139.71	6	141.42	137.00	8	38,962	0.02%
2021/09/10	24	137.08	32.1	139.53	141.00	-8.1	39,056	-0.02%
2021/09/09	43	137.77	43	137.50	138.00	0	38,969	0.00%
2021/09/08	13.1	133.63	21	133.62	134.00	-7.9	38,931	-0.02%
2021/09/07	17	133.53	11	133.57	133.50	6	38,964	0.02%
2021/09/06	14	137.79	23.1	137.98	136.50	-9.1	38,825	-0.02%
2021/09/03	49	139.84	56.1	139.58	139.00	-7.1	38,888	-0.02%
2021/09/02	35.3	144.42	31	141.90	140.00	4.3	38,937	0.01%
2021/09/01	19	143.47	21.1	144.41	148.00	-2.1	38,896	-0.01%
2021/08/31	23	140.28	19	139.97	140.00	4	38,843	0.01%
2021/08/30	21	139.50	17	139.73	139.50	4	39,138	0.01%
2021/08/27	5.4	139.01	9	137.94	139.00	-3.6	39,411	-0.01%
2021/08/26	39.2	143.61	23	141.02	140.00	16.2	39,495	0.04%
2021/08/25	14	139.25	19.5	140.62	142.00	-5.5	39,566	-0.01%
2021/08/24	18.1	138.58	8	138.88	135.50	10.1	40,059	0.03%
2021/08/23	18.3	138.45	32	139.16	140.00	-13.7	40,213	-0.03%
2021/08/20	84.1	133.11	82	132.96	133.00	2.1	40,683	0.01%
2021/08/19	33.1	136.96	31	134.97	130.50	2.1	40,705	0.01%
2021/08/18	78.7	136.19	79	136.08	143.00	-0.3	41,179	0.00%
2021/08/17	40.1	139.86	39.2	136.06	132.50	0.9	41,023	0.00%
2021/08/16	44.3	139.17	63.3	138.21	143.50	-19	41,087	-0.05%
2021/08/13	58.2	142.62	27.9	143.16	140.50	30.3	40,593	0.07%
2021/08/12	60.6	157.66	55	158.25	156.00	5.6	40,534	0.01%
2021/08/11	46.5	163.70	32	161.20	160.00	14.5	40,888	0.04%
2021/08/10	72.1	171.85	74	171.92	173.00	-1.9	40,474	0.00%
2021/08/09	22.1	171.63	24	172.67	170.00	-1.9	40,505	0.00%
2021/08/06	23	182.87	3	182.50	182.50	20	40,913	0.05%
2021/08/05	10	183.45	13	182.27	185.00	-3	41,731	-0.01%
2021/08/04	13.2	186.57	9	181.94	182.00	4.2	42,340	0.01%
2021/08/03	8.6	185.49	14	185.64	185.50	-5.4	42,249	-0.01%
2021/08/02	28	186.68	19.4	185.78	183.00	8.6	42,628	0.02%
2021/07/30	12.6	185.54	8	183.38	180.50	4.6	42,590	0.01%
2021/07/29	54	182.36	75	179.98	188.50	-21	42,758	-0.05%
2021/07/28	47.2	182.12	34.5	180.18	175.00	12.7	42,512	0.03%
2021/07/27	75.7	201.16	64.2	202.14	194.00	11.6	42,076	0.03%
2021/07/26	49	200.37	54.2	203.03	201.50	-5.2	41,419	-0.01%
2021/07/23	116	199.32	108.9	202.12	197.00	7.1	41,083	0.02%	大買/大賣/
2021/07/22	40.1	187.87	51.9	189.99	196.50	-11.8	39,927	-0.03%
2021/07/21	30	180.98	43.2	181.81	179.00	-13.2	38,802	-0.03%
2021/07/20	56.1	177.28	65.9	176.15	173.00	-9.8	37,735	-0.03%
2021/07/19	8	166.49	32.7	165.19	172.50	-24.6	36,614	-0.07%
2021/07/16	15.3	164.51	12	163.92	163.50	3.3	36,415	0.01%
2021/07/15	26	163.81	21	163.14	164.50	5	36,323	0.01%
2021/07/14	8.2	160.26	9	157.89	159.00	-0.8	36,166	0.00%
2021/07/13	19	170.29	19	167.87	162.00	0	35,852	0.00%
2021/07/12	23.3	169.77	32.3	171.19	171.00	-9	35,506	-0.03%
2021/07/09	11.4	165.30	18	165.53	164.50	-6.7	35,077	-0.02%
2021/07/08	17	167.82	14	167.71	166.00	3	34,874	0.01%
2021/07/07	38.6	171.43	31	169.83	165.00	7.6	35,149	0.02%
2021/07/06	62.3	173.66	64.2	175.34	172.50	-1.9	35,027	-0.01%
2021/07/05	143.3	180.92	101.5	178.67	170.00	41.8	35,270	0.12%	大買/大賣/
2021/07/02	32	164.72	61.8	166.17	174.00	-29.8	34,121	-0.09%
2021/07/01	67.2	165.35	49.2	162.67	158.50	18.1	33,859	0.05%
2021/06/30	39.1	156.92	46.5	160.76	163.00	-7.4	33,203	-0.02%
2021/06/29	29.2	155.47	51.1	154.33	154.00	-21.9	32,843	-0.07%
2021/06/28	95	153.62	97.3	155.14	154.00	-2.3	32,911	-0.01%
2021/06/25	42.3	141.02	58.1	142.84	146.50	-15.8	32,506	-0.05%
2021/06/24	54.5	134.84	56	134.79	136.00	-1.5	31,619	0.00%
2021/06/23	13	127.15	32	129.25	133.00	-19	30,984	-0.06%
2021/06/22	14	123.25	8.7	121.94	121.00	5.3	31,097	0.02%
2021/06/21	19.6	121.84	56.4	121.08	120.50	-36.8	31,263	-0.12%
2021/06/18	7.1	130.29	24	131.75	129.00	-16.9	31,803	-0.05%
2021/06/17	4.2	129.33	34	127.82	131.50	-29.9	31,874	-0.09%
2021/06/16	13.5	132.33	9	131.61	129.50	4.5	31,976	0.01%
2021/06/15	3	131.83	15	134.40	136.00	-12	32,598	-0.04%
2021/06/11	7	132.43	13	134.00	131.00	-6	32,521	-0.02%
2021/06/10	16	133.97	22.2	132.81	132.00	-6.2	33,066	-0.02%
2021/06/09	17.7	131.86	39	131.68	131.50	-21.3	33,186	-0.06%
2021/06/08	37	133.85	22	131.48	130.50	15	33,157	0.05%
2021/06/07	32.2	136.76	30	135.87	135.50	2.2	33,082	0.01%
2021/06/04	12.2	134.94	49	137.02	139.00	-36.8	32,754	-0.11%
2021/06/03	37.2	135.79	27	135.96	135.50	10.2	32,674	0.03%
2021/06/02	39.7	136.07	22.6	134.64	134.50	17.1	32,743	0.05%
2021/06/01	32.1	138.69	47	142.05	136.50	-15	32,623	-0.05%
2021/05/31	85	136.20	57	135.85	134.00	28	32,109	0.09%
2021/05/28	38.2	133.05	37	133.97	135.00	1.2	32,079	0.00%
2021/05/27	40.3	128.34	51	127.75	126.50	-10.8	31,786	-0.03%
2021/05/26	118.1	131.90	55.2	131.29	126.00	62.9	31,719	0.20%	大買/
2021/05/25	72	123.27	54.2	125.90	128.50	17.8	31,670	0.06%
2021/05/24	22	114.72	50	114.13	117.00	-28	31,912	-0.09%
2021/05/21	6.2	104.47	83	103.83	106.50	-76.8	32,155	-0.24%
2021/05/20	42	104.58	4	105.00	101.50	38	31,940	0.12%
2021/05/19	128.1	109.59	41	109.52	112.50	87.1	31,854	0.27%	大買/
2021/05/18	6	105.00	63	103.26	107.00	-57	31,891	-0.18%
2021/05/17	16.1	100.23	31	100.96	97.70	-14.9	32,241	-0.05%
2021/05/14	35.1	113.61	21.1	112.45	108.50	14	31,922	0.04%
2021/05/13	37	114.97	35.2	115.30	115.00	1.8	31,103	0.01%
2021/05/12	34.4	118.91	36	118.40	112.00	-1.6	30,227	-0.01%
2021/05/11	11	124.32	5.4	126.43	124.00	5.6	29,540	0.02%
2021/05/10	23	141.65	15	140.60	137.50	8	29,435	0.03%
2021/05/07	3.1	130.09	8	134.00	139.50	-5	28,925	-0.02%
2021/05/06	42	129.24	42	131.76	127.00	0	28,709	0.00%
2021/05/05	16.1	128.92	27	132.93	123.00	-11	28,203	-0.04%
2021/05/04	18.1	139.16	17	139.47	136.50	1.1	27,815	0.00%
2021/05/03	7.6	154.51	1	151.50	151.50	6.6	27,521	0.02%
2021/04/29	8.1	167.44	14	167.79	168.00	-5.9	27,241	-0.02%
2021/04/28	28.1	170.26	25.3	168.93	165.00	2.8	27,134	0.01%
2021/04/27	4	163.00	13	163.38	164.50	-9	26,958	-0.03%
2021/04/26	8	154.69	8.2	158.10	161.50	-0.2	27,069	0.00%
2021/04/23	5	146.10	4	148.88	150.00	1	27,253	0.00%
2021/04/22	2	151.00	3	149.50	145.00	-1	27,692	0.00%
2021/04/21	7.2	148.31	5	151.70	153.00	2.2	28,505	0.01%
2021/04/20	1	144.00	8.1	144.40	147.00	-7.1	28,550	-0.02%
2021/04/19	3	141.00	13	138.23	142.00	-10	28,673	-0.03%
2021/04/16	3	139.67	3.1	141.77	139.50	-0.1	28,936	0.00%
2021/04/15	0	0.00	1	136.00	137.00	-1	29,104	0.00%
2021/04/14	17	130.03	23.1	134.29	138.00	-6.1	29,421	-0.02%
2021/04/13	43.1	141.79	37	144.96	137.50	6.1	29,575	0.02%
2021/04/12	30.1	137.53	35.1	138.94	137.00	-5	29,131	-0.02%
2021/04/09	77.1	138.11	50.3	135.86	131.50	26.8	28,986	0.09%
2021/04/08	27.1	130.23	36	131.89	136.00	-8.9	28,283	-0.03%
2021/04/07	36.8	120.98	32	121.52	124.00	4.8	28,316	0.02%
2021/04/06	10	110.85	21	113.36	116.00	-11	28,187	-0.04%
2021/04/01	21.5	107.23	19	107.58	105.50	2.5	28,751	0.01%
2021/03/31	44	104.97	34.2	105.03	104.00	9.8	28,576	0.03%
2021/03/30	19.2	98.82	36	99.98	101.50	-16.8	28,154	-0.06%
2021/03/29	8	96.54	8.1	96.87	95.70	-0.1	27,520	0.00%
2021/03/26	33	92.35	29	92.29	93.70	4	27,331	0.01%
2021/03/25	29.1	92.35	18	91.21	90.60	11.1	27,332	0.04%
2021/03/24	41	96.05	21.1	95.27	95.30	19.9	27,472	0.07%
2021/03/23	29	98.03	30.4	99.01	95.30	-1.3	27,384	0.00%
2021/03/22	16.1	94.14	8	94.43	93.80	8.1	26,705	0.03%
2021/03/19	14	93.31	15	93.05	93.70	-1	26,856	0.00%
2021/03/18	47	93.96	96.1	93.86	94.00	-49	26,880	-0.18%
2021/03/17	2.1	89.85	6	89.55	90.00	-3.9	26,435	-0.01%
2021/03/16	44	91.64	24.2	92.06	89.50	19.8	26,542	0.07%
2021/03/15	25	90.48	10.4	89.34	90.10	14.6	26,602	0.05%
2021/03/12	20	87.60	13	87.78	86.70	7	26,703	0.03%
2021/03/11	7	88.93	18	87.60	89.00	-11	27,580	-0.04%
2021/03/10	10	85.55	8	86.94	84.50	2	28,013	0.01%
2021/03/09	10	86.15	4	85.63	85.10	6	28,215	0.02%
2021/03/08	11	88.64	3	88.83	86.20	8	28,994	0.03%
2021/03/05	4	87.00	6	87.13	87.00	-2	29,820	-0.01%
2021/03/04	6	89.47	4	88.45	87.80	2	29,933	0.01%
2021/03/03	13	87.80	12.4	87.51	90.60	0.6	29,980	0.00%
2021/03/02	26	92.05	18	91.78	86.80	8	30,062	0.03%
2021/02/26	26.1	89.93	8	91.41	91.40	18.1	29,945	0.06%
2021/02/25	124.2	92.63	104	92.12	90.60	20.2	30,326	0.07%	大買/大賣/
2021/02/24	97	92.31	84	91.64	92.10	13	30,487	0.04%
2021/02/23	46	84.48	46	84.71	86.00	0	29,911	0.00%
2021/02/22	9	80.52	15	81.10	82.30	-6	29,065	-0.02%
2021/02/19	31	74.49	36.3	74.49	74.90	-5.3	28,805	-0.02%
2021/02/18	47	72.26	68.5	72.88	72.60	-21.5	28,339	-0.08%
2021/02/17	19.3	67.96	62.9	68.73	69.10	-43.6	27,549	-0.16%
2021/02/05	1	63.30	11	62.92	62.90	-10	26,889	-0.04%
2021/02/04	20	62.12	13.5	62.34	62.30	6.5	26,811	0.02%
2021/02/03	3	61.53	1	61.90	61.50	2	26,732	0.01%
2021/02/02	3	60.70	20	60.87	61.00	-17	26,724	-0.06%
2021/02/01	0	0.00	8	57.86	59.60	-8	26,712	-0.03%
2021/01/29	3.5	59.62	6.5	60.05	58.50	-3	26,606	-0.01%
2021/01/28	10	59.45	4	59.63	59.00	6	26,521	0.02%
2021/01/27	5	61.98	0	0.00	61.90	5	26,408	0.02%
2021/01/26	15	62.91	2	62.70	62.50	13	26,334	0.05%
2021/01/25	3.1	61.35	3	63.00	63.50	0.1	26,208	0.00%
2021/01/22	8	62.70	9	62.61	63.00	-1	26,023	0.00%
2021/01/21	2	63.70	17	62.82	63.00	-15	25,907	-0.06%
2021/01/20	11	64.21	18	64.47	61.90	-7	25,707	-0.03%
2021/01/19	9	67.58	19	67.29	65.30	-10	25,404	-0.04%
2021/01/18	39	66.34	27	66.10	66.10	12	25,198	0.05%
2021/01/15	44.6	66.77	29	66.57	66.00	15.6	24,967	0.06%
2021/01/14	35.5	65.85	72	67.53	69.50	-36.5	24,560	-0.15%
2021/01/13	1.1	62.92	2	62.60	64.20	-1	23,805	0.00%
2021/01/12	11	63.78	23	62.24	61.90	-12	23,653	-0.05%
2021/01/11	52.2	64.76	41	64.17	64.20	11.2	23,474	0.05%
2021/01/08	13	63.42	21	63.03	63.50	-8	23,227	-0.03%
2021/01/07	28.1	63.30	44	63.96	64.30	-16	23,033	-0.07%
2021/01/06	35	62.49	34	62.63	61.60	1	22,772	0.00%
2021/01/05	31.3	64.53	42	64.13	63.40	-10.7	22,621	-0.05%
2021/01/04	58.4	66.12	47.7	65.79	66.00	10.7	22,408	0.05%
2020/12/31	50.4	64.27	82.3	64.40	64.70	-31.9	21,919	-0.15%
2020/12/30	81.1	63.87	62	64.12	63.70	19.1	21,457	0.09%
2020/12/29	76.5	64.42	52	62.99	62.10	24.5	20,765	0.12%
2020/12/28	22	64.53	121.1	64.42	65.80	-99.1	19,867	-0.50%	大賣/
2020/12/25	35.1	58.71	34	59.49	59.90	1.1	18,841	0.01%
2020/12/24	20	58.26	17	58.35	57.90	3	18,434	0.02%
2020/12/23	13	57.09	20	56.84	57.50	-7	18,058	-0.04%
2020/12/22	13	56.92	25	56.72	55.50	-12	17,830	-0.07%
2020/12/21	11.3	56.78	11	56.78	56.10	0.3	17,535	0.00%
2020/12/18	59.2	58.19	23	58.15	57.50	36.2	17,267	0.21%
2020/12/17	18	55.64	24	56.00	56.30	-6	16,651	-0.04%
2020/12/16	38	55.92	14	55.09	55.20	24	16,400	0.15%
2020/12/15	20	55.12	18	54.56	54.60	2	16,209	0.01%
2020/12/14	12.1	57.71	6	57.28	56.80	6.1	15,845	0.04%
2020/12/11	10.6	57.48	14	57.95	57.40	-3.5	15,579	-0.02%
2020/12/10	22.6	58.70	11	58.25	58.60	11.6	15,224	0.08%
2020/12/09	83	60.75	69	60.39	60.40	14	14,889	0.09%
2020/12/08	41	58.90	22.4	59.06	59.00	18.6	14,047	0.13%
2020/12/07	71.4	58.13	92.7	58.42	60.10	-21.2	13,521	-0.16%
2020/12/04	14.1	55.96	30.2	55.67	54.70	-16.1	12,300	-0.13%
2020/12/03	23.5	53.90	19	53.74	53.90	4.5	11,514	0.04%
2020/12/02	61.1	55.95	40	56.05	55.20	21.1	11,077	0.19%
2020/12/01	84	53.46	155	54.44	55.50	-71	9,964	-0.71%	大賣/
2020/11/30	19	51.03	12	51.31	50.50	7	8,748	0.08%
2020/11/27	9	50.71	5	51.22	50.30	4	8,301	0.05%
2020/11/26	21	50.40	12	50.63	50.00	9	7,875	0.11%
2020/11/25	16	49.76	11	49.35	49.00	5	7,248	0.07%
2020/11/24	104	52.38	44	51.05	49.70	60	6,773	0.89%	大買/
2020/11/23	64	49.62	77.5	49.68	51.30	-13.5	5,808	-0.23%
2020/11/20	27	45.13	24.6	46.31	46.65	2.4	4,521	0.05%
2020/11/19	2	42.43	0	0.00	42.45	2	3,918	0.05%
2020/11/18	0	0.00	1	41.55	41.70	-1	3,891	-0.03%
2020/11/16	0	0.00	2	42.08	42.20	-2	3,987	-0.05%
2020/11/12	1	40.85	1	40.70	41.35	0	4,204	0.00%
2020/11/10	3	42.25	0	0.00	42.30	3	4,128	0.07%
2020/11/09	2	42.55	7	43.51	43.70	-5	4,027	-0.12%
2020/11/06	2	41.80	1	41.75	41.75	1	3,842	0.03%
2020/11/05	1	41.80	0	0.00	42.00	1	3,825	0.03%
2020/11/04	3	42.55	2	42.45	42.75	1	3,806	0.03%
2020/11/02	2	40.65	2	40.95	40.60	0	3,749	0.00%
2020/10/30	0	0.00	1	42.25	41.95	-1	3,713	-0.03%
2020/10/29	3	41.48	4	41.56	42.05	-1	3,686	-0.03%
2020/10/28	2	42.58	0	0.00	42.00	2	3,719	0.05%
2020/10/27	0	0.00	3	42.30	42.20	-3	3,696	-0.08%
2020/10/26	2	42.68	1	42.85	42.50	1	3,671	0.03%
2020/10/23	5	42.42	2	42.68	43.30	3	3,587	0.08%
2020/10/22	2	42.15	1	42.25	42.50	1	3,533	0.03%
2020/10/21	8	42.62	10.5	42.62	42.75	-2.5	3,440	-0.07%
2020/10/20	2	41.20	4	41.33	41.45	-2	3,270	-0.06%
2020/10/19	0	0.00	2	41.55	41.60	-2	3,252	-0.06%
2020/10/16	1	40.50	1	41.55	40.70	0	3,215	0.00%
2020/10/15	1.5	41.07	4	41.04	41.30	-2.5	3,237	-0.08%
2020/10/14	32	40.85	12	40.85	40.80	20	3,161	0.63%
2020/10/13	3	40.02	5	39.90	40.45	-2	3,027	-0.07%
2020/10/12	3	38.98	1	38.55	38.55	2	2,857	0.07%
2020/10/08	1	37.60	0	0.00	37.70	1	2,776	0.04%
2020/09/30	0	0.00	6	36.80	37.25	-6	3,259	-0.18%
2020/09/25	1	35.50	0	0.00	35.70	1	3,388	0.03%
2020/09/24	0	0.00	5	37.50	36.70	-5	3,390	-0.15%
2020/09/22	0	0.00	0.5	37.90	37.80	-0.5	3,462	-0.01%
2020/09/21	0	0.00	6	38.15	38.30	-6	3,456	-0.17%
2020/09/18	1	38.95	3	38.97	38.70	-2	3,468	-0.06%
2020/09/16	5	38.91	0	0.00	38.75	5	3,468	0.14%
2020/09/15	7	38.76	4	38.28	38.70	3	3,427	0.09%
2020/09/14	0	0.00	1	37.05	37.25	-1	3,332	-0.03%
2020/09/10	0	0.00	1	37.30	36.85	-1	3,337	-0.03%
2020/09/07	0	0.00	2	37.00	37.00	-2	3,415	-0.06%
2020/09/04	0	0.00	1	36.10	36.90	-1	3,574	-0.03%
2020/09/03	0	0.00	1	37.00	37.00	-1	3,590	-0.03%
2020/09/02	5	36.90	3	36.70	36.70	2	3,618	0.06%
2020/09/01	0	0.00	2	36.30	36.40	-2	3,637	-0.05%
2020/08/27	1	36.45	0	0.00	36.40	1	3,944	0.03%
2020/08/25	1	36.35	1	36.45	36.45	0	4,068	0.00%
2020/08/24	3	36.00	1	36.20	36.30	2	4,067	0.05%
2020/08/21	1	36.50	0	0.00	36.20	1	4,088	0.02%
2020/08/20	1	36.65	1	37.05	35.80	0	4,089	0.00%
2020/08/19	3	39.53	0	0.00	38.70	3	4,086	0.07%
2020/08/18	2	40.03	6	40.61	41.00	-4	3,993	-0.10%
2020/08/13	0	0.00	1	39.60	39.05	-1	4,036	-0.02%
2020/08/12	1.5	39.32	0	0.00	39.30	1.5	4,163	0.04%
2020/08/10	1	39.15	0	0.00	39.10	1	4,881	0.02%
2020/08/06	3	40.87	1	40.65	40.65	2	5,173	0.04%
2020/08/05	0	0.00	2	40.15	40.40	-2	5,266	-0.04%
2020/08/03	2	40.93	0	0.00	40.00	2	5,469	0.04%
2020/07/31	2	39.60	1	39.45	39.80	1	5,515	0.02%
2020/07/30	1	39.45	13	39.47	39.30	-12	5,584	-0.21%
2020/07/28	11	38.59	7	39.49	38.00	4	5,800	0.07%
2020/07/27	7	38.99	2	38.88	38.95	5	5,966	0.08%
2020/07/24	1	38.60	3	39.17	38.70	-2	6,251	-0.03%
2020/07/23	2	39.48	2	39.40	39.50	0	6,521	0.00%
2020/07/21	0	0.00	3	38.38	38.95	-3	6,536	-0.05%
2020/07/20	2	36.78	0	0.00	36.85	2	6,465	0.03%
2020/07/17	2	37.25	0	0.00	37.05	2	6,498	0.03%
2020/07/15	0	0.00	5	38.00	37.40	-5	6,545	-0.08%
2020/07/13	1	39.00	0	0.00	38.60	1	6,649	0.02%
2020/07/10	2	39.05	0	0.00	38.45	2	6,730	0.03%
2020/07/09	10	41.71	12	41.83	40.40	-2	6,717	-0.03%
2020/07/08	0	0.00	4	40.05	40.05	-4	6,447	-0.06%
2020/07/07	1	40.55	0	0.00	39.35	1	6,435	0.02%
2020/07/06	2	40.05	0	0.00	40.05	2	6,414	0.03%
2020/07/02	3	39.82	1	40.00	40.20	2	6,358	0.03%
2020/07/01	1	39.65	0	0.00	39.40	1	6,338	0.02%
2020/06/23	10	38.55	4	38.70	38.65	6	6,308	0.10%
2020/06/22	2	39.00	0	0.00	39.05	2	6,307	0.03%
2020/06/19	2	38.60	0	0.00	38.65	2	6,320	0.03%
2020/06/18	2	38.50	0	0.00	38.50	2	6,309	0.03%
2020/06/16	2	38.75	0	0.00	38.75	2	6,325	0.03%
2020/06/15	4	39.60	0	0.00	38.00	4	6,365	0.06%
2020/06/11	10	39.92	6	40.26	39.30	4	6,338	0.06%
2020/06/08	1	42.20	1	42.45	41.85	0	6,372	0.00%
2020/06/04	3	42.43	3	41.93	42.25	0	6,432	0.00%
2020/06/03	3	41.73	5	41.51	42.05	-2	6,363	-0.03%
2020/06/02	7	41.09	0	0.00	40.80	7	6,248	0.11%
2020/06/01	5	41.37	1	41.25	41.40	4	6,234	0.06%
2020/05/29	0	0.00	4	40.73	40.85	-4	6,151	-0.07%
2020/05/28	2	40.60	3	41.42	40.40	-1	6,150	-0.02%
2020/05/27	2	40.65	2	41.30	40.60	0	6,104	0.00%
2020/05/25	5	40.35	5	40.65	40.65	0	5,962	0.00%
2020/05/22	3	41.25	2	41.80	40.00	1	5,905	0.02%
2020/05/21	3	41.25	0	0.00	42.15	3	5,818	0.05%
2020/05/20	3	42.15	4	42.25	41.65	-1	5,792	-0.02%
2020/05/19	1	42.20	1	42.60	42.75	0	5,728	0.00%
2020/05/18	7	42.69	6	42.56	41.75	1	5,597	0.02%
2020/05/15	8	43.68	5	43.63	42.60	3	5,475	0.05%
2020/05/14	1	43.60	13.2	42.19	42.00	-12.2	4,877	-0.25%
2020/05/13	15	43.06	3	42.80	42.95	12	4,760	0.25%
2020/05/12	0	0.00	16	42.10	43.20	-16	4,578	-0.35%
2020/05/11	17	42.01	0	0.00	41.20	17	4,449	0.38%
2020/05/08	2	42.75	14	42.63	42.50	-12	4,333	-0.28%
2020/05/07	1	42.20	4	41.80	42.20	-3	4,200	-0.07%
2020/05/06	1	42.15	1	41.40	41.40	0	4,096	0.00%
2020/05/05	7	41.90	4	41.20	41.80	3	4,017	0.07%
2020/05/04	7	41.14	1	41.85	41.40	6	3,911	0.15%
2020/04/30	4	42.08	5	41.56	41.00	-1	3,808	-0.03%
2020/04/29	16	40.25	22	39.72	40.80	-6	3,629	-0.17%
2020/04/28	9	39.87	12.1	39.86	40.10	-3.1	3,359	-0.09%
2020/04/27	2	37.45	9	37.30	37.80	-7	3,115	-0.22%
2020/04/24	9	37.17	5	37.00	36.75	4	3,089	0.13%
2020/04/23	2	36.80	0	0.00	36.70	2	3,081	0.06%
2020/04/22	0	0.00	11	36.54	36.60	-11	3,077	-0.36%
2020/04/21	0	0.00	16	35.87	36.25	-16	3,107	-0.51%
2020/04/20	1	35.90	10	36.00	35.90	-9	3,168	-0.28%
2020/04/17	4	36.16	11	35.76	35.80	-7	3,186	-0.22%
2020/04/16	8	35.93	6	35.72	35.85	2	3,137	0.06%
2020/04/15	17	35.16	6	34.82	34.55	11	3,158	0.35%
2020/04/14	5	34.75	1	33.50	34.15	4	3,136	0.13%
2020/04/13	8	33.16	6	32.99	32.70	2	3,109	0.06%
2020/04/10	1	32.15	2	32.20	32.70	-1	3,089	-0.03%
2020/04/09	1	32.20	0	0.00	32.20	1	3,138	0.03%
2020/04/07	0	0.00	1	31.05	31.15	-1	3,257	-0.03%
2020/04/06	1	30.20	0	0.00	30.40	1	3,275	0.03%
2020/03/30	15	28.15	35	27.58	28.15	-20	3,723	-0.54%
2020/03/27	0	0.00	1	28.40	27.65	-1	3,893	-0.03%
2020/03/26	0	0.00	18	26.93	27.60	-18	3,943	-0.46%
2020/03/25	0	0.00	2	26.68	26.80	-2	4,053	-0.05%
2020/03/24	1	25.55	2	25.70	25.45	-1	4,568	-0.02%
2020/03/23	4	24.55	0	0.00	24.25	4	4,892	0.08%
2020/03/20	0	0.00	1	25.10	25.95	-1	4,954	-0.02%
2020/03/19	12	24.95	14	25.10	24.05	-2	4,945	-0.04%
2020/03/18	10	26.65	0	0.00	26.70	10	4,927	0.20%
2020/03/16	8	30.83	0	0.00	28.50	8	4,911	0.16%
2020/03/13	2	29.60	1	30.25	30.50	1	4,885	0.02%
2020/03/12	7	34.01	7	32.93	32.50	0	4,786	0.00%
2020/03/11	7	35.83	2	35.90	36.00	5	4,664	0.11%
2020/03/10	1	33.35	1	33.75	34.00	0	4,501	0.00%
2020/03/05	0	0.00	11	36.37	36.10	-11	4,402	-0.25%
2020/03/03	1	35.40	1	35.65	35.55	0	4,345	0.00%
2020/03/02	9	34.90	1	34.70	34.80	8	4,346	0.18%
2020/02/27	0	0.00	1	34.35	34.35	-1	4,324	-0.02%
2020/02/24	0	0.00	6	35.50	35.45	-6	4,266	-0.14%
2020/02/21	6	36.35	1	36.00	36.05	5	4,250	0.12%
2020/02/20	0	0.00	4	36.81	36.95	-4	4,202	-0.10%
2020/02/18	0	0.00	1	35.80	35.80	-1	4,155	-0.02%
2020/02/14	1	35.70	1	35.60	36.00	0	4,107	0.00%
2020/02/13	0	0.00	2	35.40	35.30	-2	4,068	-0.05%
2020/02/12	1	34.85	0	0.00	35.15	1	4,048	0.02%
2020/02/06	2	34.95	1	35.15	34.95	1	3,996	0.03%
2020/02/05	2	34.30	2	34.50	34.55	0	3,978	0.00%
2020/02/04	0	0.00	2	34.80	34.40	-2	3,949	-0.05%
2020/02/03	1	33.10	0	0.00	33.35	1	3,922	0.03%
2020/01/31	16	34.31	0	0.00	34.25	16	3,872	0.41%
2020/01/30	11.1	35.42	11	34.63	34.15	0.1	3,855	0.00%
2020/01/20	4	38.10	0	0.00	37.90	4	3,774	0.11%
2020/01/16	0	0.00	13	38.25	38.10	-13	3,723	-0.35%
2020/01/15	7	38.68	3	38.75	38.65	4	3,685	0.11%
2020/01/14	5	39.14	9	39.16	39.55	-4	3,599	-0.11%
2020/01/13	4	38.10	8	38.19	38.20	-4	3,464	-0.12%
2020/01/10	2	38.08	0	0.00	38.20	2	3,435	0.06%
2020/01/09	17	38.87	17	38.70	38.40	0	3,388	0.00%
2020/01/08	22	38.03	1	38.20	37.70	21	3,270	0.64%
2020/01/07	6	37.90	0	0.00	37.90	6	3,176	0.19%
2020/01/06	5	38.00	0	0.00	37.70	5	3,108	0.16%
2020/01/03	12	37.75	12	37.45	37.75	0	3,076	0.00%
2020/01/02	5	38.80	3	39.40	38.95	2	2,986	0.07%
2019/12/30	0	0.00	3	38.40	38.70	-3	2,813	-0.11%
2019/12/27	15	39.88	15	38.80	38.80	0	2,764	0.00%
2019/12/26	3	39.08	4	39.00	38.60	-1	2,610	-0.04%
2019/12/25	6	39.68	15.2	39.36	39.70	-9.2	2,519	-0.37%
2019/12/24	0	0.00	4	38.73	38.60	-4	2,254	-0.18%
2019/12/23	1	37.80	30	38.00	38.10	-29	2,078	-1.39%
2019/12/20	22	38.16	22	38.06	38.30	0	2,003	0.00%
2019/12/19	74	38.45	32	38.20	38.80	42	1,924	2.18%
2019/12/18	8	36.70	6	36.48	36.95	2	1,432	0.14%
2019/12/17	1	34.05	2	34.28	34.25	-1	1,122	-0.09%
2019/12/16	1	33.90	1	33.75	33.70	0	1,045	0.00%
2019/12/13	1	33.35	0	0.00	33.35	1	1,028	0.10%
2019/12/12	0	0.00	1	33.45	33.35	-1	992	-0.10%
2019/12/11	1	33.20	0	0.00	33.30	1	980	0.10%
2019/12/10	1	33.30	2	33.28	33.50	-1	956	-0.10%
2019/12/06	1	32.80	1	32.55	32.65	0	966	0.00%
2019/11/28	3	32.73	7	32.75	32.45	-4	1,158	-0.35%
2019/11/27	0	0.00	1	32.65	32.80	-1	1,156	-0.09%
2019/11/26	1	32.40	0	0.00	31.70	1	1,133	0.09%
2019/11/25	1	32.10	1	32.00	32.00	0	1,140	0.00%
2019/11/04	0	0.00	1	32.10	32.35	-1	1,151	-0.09%
2019/10/30	0	0.00	1	32.60	32.45	-1	1,154	-0.09%
2019/10/29	2	32.78	0	0.00	32.75	2	1,160	0.17%
2019/10/25	0	0.00	1	32.70	32.55	-1	1,185	-0.08%
2019/10/24	1	32.80	1	32.90	32.90	0	1,219	0.00%
2019/10/18	1	32.00	0	0.00	32.15	1	1,320	0.08%
2019/10/14	0	0.00	1	32.65	32.20	-1	1,352	-0.07%
2019/10/09	1	32.80	2	32.53	32.50	-1	1,381	-0.07%
2019/10/08	0	0.00	1	33.10	33.00	-1	1,418	-0.07%
2019/10/07	0	0.00	2	33.13	33.10	-2	1,501	-0.13%
2019/10/04	2	33.15	0	0.00	33.05	2	1,512	0.13%
2019/09/27	1	32.90	2	33.08	32.95	-1	1,519	-0.07%
2019/09/26	0	0.00	7	33.65	33.60	-7	1,522	-0.46%
2019/09/24	1	34.00	0	0.00	34.10	1	1,514	0.07%
2019/09/23	0	0.00	4	34.81	35.00	-4	1,484	-0.27%
2019/09/20	1	34.35	11	34.08	34.05	-10	1,427	-0.70%
2019/09/19	3	33.82	0	0.00	33.75	3	1,388	0.22%
2019/09/12	2	33.90	0	0.00	33.70	2	1,348	0.15%
2019/09/11	3	34.33	1	35.05	33.90	2	1,340	0.15%
2019/09/10	1	34.05	3	33.78	34.50	-2	1,292	-0.15%
2019/09/09	1	33.95	1	34.25	33.85	0	1,270	0.00%
2019/09/06	18	34.37	1	34.50	34.15	17	1,250	1.36%
2019/09/05	4	34.54	3	33.95	34.15	1	1,194	0.08%
2019/09/04	1	33.00	10	33.10	33.25	-9	1,084	-0.83%
2019/09/03	1	32.85	0	0.00	32.45	1	1,052	0.10%
2019/09/02	2	32.45	0	0.00	32.45	2	1,041	0.19%
2019/08/30	6	32.40	0	0.00	32.15	6	1,035	0.58%
2019/08/23	0	0.00	1	32.80	32.70	-1	1,009	-0.10%
2019/08/22	1	32.45	1	33.20	32.50	0	1,003	0.00%
2019/08/21	0	0.00	2	32.33	32.80	-2	998	-0.20%
2019/08/19	0	0.00	1	32.15	32.00	-1	983	-0.10%
2019/08/16	1	31.75	0	0.00	31.50	1	985	0.10%
2019/08/14	1	31.45	0	0.00	31.30	1	982	0.10%
2019/08/13	2	31.30	0	0.00	31.15	2	977	0.20%
2019/08/12	1	31.60	0	0.00	31.65	1	981	0.10%
2019/07/29	1	34.15	0	0.00	34.30	1	959	0.10%
2019/07/26	0	0.00	1	34.20	34.25	-1	944	-0.11%
2019/07/25	1	34.10	0	0.00	33.75	1	909	0.11%
2019/07/23	1	33.50	1	33.25	33.10	0	844	0.00%
2019/07/19	0	0.00	16	33.25	32.80	-16	830	-1.93%
2019/07/18	15	32.95	0	0.00	32.90	15	828	1.81%
2019/07/15	1	34.00	2	33.98	33.70	-1	1,057	-0.09%
2019/07/12	1	33.40	0	0.00	33.50	1	1,028	0.10%
2019/07/11	1	33.25	3	32.32	33.25	-2	998	-0.20%
2019/07/08	0	0.00	1	30.95	30.85	-1	909	-0.11%
2019/07/05	1	31.30	0	0.00	31.30	1	911	0.11%
2019/07/01	0	0.00	2	32.70	32.60	-2	896	-0.22%
2019/06/28	5	32.65	2	32.40	32.30	3	892	0.34%
2019/06/24	1	31.35	2	31.35	31.30	-1	875	-0.11%
2019/06/10	2	30.05	0	0.00	30.05	2	940	0.21%
2019/05/20	0	0.00	0.6	29.95	29.75	-0.6	1,048	-0.06%
2019/05/17	1	29.95	0	0.00	29.95	1	1,052	0.09%
2019/05/09	1	31.15	5	31.43	31.10	-4	1,069	-0.37%
2019/05/07	0	0.00	1	32.75	32.65	-1	1,074	-0.09%
2019/05/03	1	33.40	0	0.00	33.35	1	1,075	0.09%
2019/05/02	1	32.70	0	0.00	32.80	1	1,073	0.09%
2019/04/26	1	33.35	0	0.00	33.40	1	1,063	0.09%
2019/04/25	1	33.85	0	0.00	33.90	1	1,099	0.09%
2019/04/22	2	35.20	3	35.00	34.90	-1	1,043	-0.10%
2019/04/19	9	34.12	7	34.05	34.35	2	904	0.22%
2019/04/17	2	32.65	1	32.65	32.50	1	791	0.13%
2019/04/09	0	0.00	1	33.35	33.10	-1	757	-0.13%
2019/04/08	0	0.00	5	33.10	33.05	-5	754	-0.66%
2019/04/03	0	0.00	1	32.55	32.85	-1	744	-0.13%
2019/04/02	0	0.00	1	32.45	32.50	-1	741	-0.13%
2019/03/07	0	0.00	1	33.10	33.20	-1	748	-0.13%
2019/03/04	0	0.00	4	34.03	34.05	-4	789	-0.51%
2019/02/27	0	0.00	3	33.95	34.10	-3	791	-0.38%
2019/02/26	1	35.25	3	35.10	34.00	-2	786	-0.25%
2019/02/19	2	33.65	0	0.00	33.40	2	738	0.27%
2019/02/12	1	33.50	1	33.00	33.50	0	707	0.00%
2019/01/30	1	32.25	0	0.00	32.30	1	685	0.15%
2019/01/28	0	0.00	3	32.57	32.65	-3	686	-0.44%
2019/01/21	1	31.50	0	0.00	31.50	1	693	0.14%
2019/01/17	1	31.95	8	32.08	31.75	-7	708	-0.99%
2018/12/21	2	29.85	1	29.70	30.15	1	833	0.12%
2018/12/20	3	30.37	0	0.00	30.10	3	835	0.36%
2018/12/19	1	30.60	0	0.00	30.85	1	830	0.12%
2018/12/18	3	30.47	2	30.45	30.55	1	834	0.12%
2018/12/13	0	0.00	1	31.85	31.95	-1	856	-0.12%
2018/12/11	1	31.30	0	0.00	31.25	1	860	0.12%
2018/12/10	1	31.30	0	0.00	31.60	1	868	0.12%
2018/12/06	2	31.80	0	0.00	31.50	2	890	0.22%
2018/12/05	0	0.00	2	32.45	32.45	-2	910	-0.22%
2018/12/04	0	0.00	1	33.25	33.05	-1	938	-0.11%
2018/12/03	0	0.00	7	33.13	33.25	-7	971	-0.72%
2018/11/29	1	32.10	0	0.00	31.95	1	948	0.11%
2018/11/28	3	31.57	0	0.00	32.10	3	930	0.32%
2018/11/27	1	31.00	0	0.00	31.00	1	912	0.11%
2018/11/23	0	0.00	1	30.80	30.15	-1	909	-0.11%
2018/11/22	1	31.30	0	0.00	30.80	1	906	0.11%
2018/11/16	0	0.00	59	30.34	30.55	-59	926	-6.37%
2018/11/14	0	0.00	1	30.55	30.05	-1	936	-0.11%
2018/11/12	0	0.00	1	30.65	30.65	-1	970	-0.10%
2018/11/09	2	30.80	2	30.70	30.55	0	983	0.00%
2018/11/07	0	0.00	20	31.00	31.20	-20	1,011	-1.98%
2018/11/06	0	0.00	1	30.80	30.60	-1	1,055	-0.09%
2018/11/05	0	0.00	42	30.90	31.25	-42	1,063	-3.95%
2018/11/02	5	30.90	0	0.00	30.85	5	1,084	0.46%
2018/11/01	20	30.15	0	0.00	30.35	20	1,103	1.81%
2018/10/31	30	29.60	0	0.00	29.60	30	1,102	2.72%
2018/10/26	0	0.00	1	29.00	28.60	-1	1,163	-0.09%
2018/10/24	2	30.10	1	29.90	30.00	1	1,156	0.09%
2018/10/23	0	0.00	2	30.30	30.05	-2	1,162	-0.17%
2018/10/22	2	30.20	2	30.43	30.55	0	1,172	0.00%
2018/10/17	0	0.00	1	30.55	30.25	-1	1,175	-0.09%
2018/10/16	1	30.25	1	30.50	30.25	0	1,192	0.00%
2018/10/12	0	0.00	1	29.35	29.80	-1	1,206	-0.08%
2018/10/11	37	29.20	25	29.15	28.80	12	1,265	0.95%
2018/10/09	0	0.00	10	31.40	31.55	-10	1,223	-0.82%
2018/10/05	2	31.38	0	0.00	31.25	2	1,237	0.16%
2018/10/02	5	33.65	0	0.00	33.65	5	1,253	0.40%
2018/10/01	1	33.15	1	33.40	33.60	0	1,261	0.00%
2018/09/21	1	33.70	0	0.00	33.60	1	1,403	0.07%
2018/09/11	12	32.98	10	32.20	33.15	2	1,455	0.14%
2018/09/10	1	32.70	1	32.90	31.20	0	1,445	0.00%
2018/09/07	2	35.25	1	35.30	33.30	1	1,423	0.07%
2018/09/06	1	35.65	1	35.55	35.60	0	1,416	0.00%
2018/09/04	1	36.40	0	0.00	36.20	1	1,467	0.07%
2018/09/03	0.2	36.15	0	0.00	36.10	0.2	1,494	0.01%
2018/08/29	0	0.00	1	36.70	36.75	-1	1,589	-0.06%
2018/08/28	1	36.90	0	0.00	36.55	1	1,712	0.06%
2018/08/21	1	35.85	2	35.73	36.10	-1	1,990	-0.05%
2018/08/17	1	36.15	10	36.85	36.00	-9	2,021	-0.45%
2018/08/16	12	36.20	2	36.53	36.50	10	2,032	0.49%
2018/08/15	4	36.61	0	0.00	36.55	4	2,061	0.19%
2018/08/14	20	37.05	1	37.50	37.35	19	2,134	0.89%
2018/08/13	1	36.95	5	37.40	37.00	-4	2,157	-0.19%
2018/08/09	0	0.00	10	39.15	39.15	-10	2,203	-0.45%
2018/08/08	0	0.00	1	39.10	39.15	-1	2,261	-0.04%
2018/08/06	1	39.40	3	39.30	39.40	-2	2,294	-0.09%
2018/08/03	0	0.00	6	38.61	39.20	-6	2,338	-0.26%
2018/07/30	0	0.00	3	38.45	38.05	-3	2,540	-0.12%
2018/07/27	1	38.70	1	38.60	38.55	0	2,552	0.00%
2018/07/26	0	0.00	1	38.60	38.20	-1	2,558	-0.04%
2018/07/18	13	38.94	1	39.60	38.50	12	2,653	0.45%
2018/07/17	0	0.00	1	37.95	37.95	-1	2,617	-0.04%
2018/07/16	3	37.90	1	37.60	37.50	2	2,651	0.08%
2018/07/13	1	38.20	1	38.15	38.15	0	2,682	0.00%
2018/07/11	2	37.88	27	38.14	37.60	-25	2,760	-0.91%
2018/07/10	1	36.90	0	0.00	37.30	1	2,759	0.04%
2018/07/06	1	36.52	0	0.00	36.10	1	2,858	0.04%
2018/07/04	36	37.64	0	0.00	37.55	36	3,059	1.18%
2018/07/02	0	0.00	1	41.30	40.50	-1	3,081	-0.03%
2018/06/29	0	0.00	1	40.00	40.30	-1	3,085	-0.03%
2018/06/26	0	0.00	4	39.38	39.30	-4	3,177	-0.13%
2018/06/25	1	40.40	0	0.00	40.10	1	3,183	0.03%
2018/06/22	0	0.00	1	40.35	40.25	-1	3,276	-0.03%
2018/06/21	5	40.85	5.1	41.04	40.80	-0.1	3,344	0.00%
2018/06/19	2	40.50	0	0.00	40.45	2	3,710	0.05%
2018/06/15	1	41.10	1	41.35	41.10	0	4,223	0.00%
2018/06/13	6	41.88	6	42.13	41.85	0	4,247	0.00%
2018/06/12	5	41.80	5	42.10	41.75	0	4,299	0.00%
2018/06/08	1	42.05	2	42.33	42.05	-1	4,639	-0.02%
2018/06/07	3	42.55	4	42.79	42.55	-1	4,753	-0.02%
2018/06/06	8	42.66	6	42.92	42.50	2	4,950	0.04%
2018/06/05	9	42.97	0	0.00	42.70	9	5,044	0.18%
2018/06/04	11	44.23	14	42.84	44.35	-3	5,171	-0.06%
2018/06/01	5	42.00	5	42.00	42.00	0	5,628	0.00%
2018/05/31	10	42.03	12	42.36	41.80	-2	5,811	-0.03%
2018/05/30	6	41.69	0	0.00	41.70	6	5,766	0.10%
2018/05/29	15	42.63	11	42.23	42.55	4	5,735	0.07%
2018/05/28	7	41.51	8	42.04	42.05	-1	5,665	-0.02%
2018/05/25	17	41.95	16	42.08	41.85	1	5,669	0.02%
2018/05/24	5	41.70	10	41.96	41.65	-5	5,682	-0.09%
2018/05/23	13	41.96	31	42.38	41.75	-18	5,688	-0.32%
2018/05/22	10	42.01	17	42.26	41.65	-7	5,664	-0.12%
2018/05/21	4	41.48	4	41.55	41.50	0	5,630	0.00%
2018/05/18	1	41.15	3	41.60	41.15	-2	5,631	-0.04%
2018/05/17	30	41.84	1	41.75	41.65	29	5,644	0.51%
2018/05/16	19	41.34	19	41.14	41.40	0	5,580	0.00%
2018/05/15	3	40.30	3	40.95	40.30	0	5,535	0.00%
2018/05/11	2	41.33	3	41.00	40.95	-1	5,607	-0.02%
2018/05/10	8	41.95	8	40.65	41.95	0	5,547	0.00%
2018/05/08	15	40.69	50	40.61	40.90	-35	5,465	-0.64%
2018/05/07	34	39.54	1	39.10	39.00	33	5,415	0.61%
2018/05/04	0	0.00	1	39.20	39.15	-1	5,456	-0.02%
2018/05/02	2	39.00	0	0.00	38.80	2	5,539	0.04%
2018/04/25	3	39.00	0	0.00	38.90	3	5,818	0.05%
2018/04/24	6	38.88	1	38.90	38.60	5	5,838	0.09%
2018/04/23	2	40.10	0	0.00	39.65	2	5,962	0.03%
2018/04/20	2	40.50	5	40.50	40.40	-3	5,984	-0.05%
2018/04/19	1	41.50	3	41.93	41.50	-2	5,956	-0.03%
2018/04/17	1	41.55	10	41.65	40.75	-9	5,914	-0.15%
2018/04/16	1	41.80	1	42.05	41.80	0	5,889	0.00%
2018/04/13	0	0.00	1	42.40	42.25	-1	5,884	-0.02%
2018/04/12	4	42.26	0	0.00	42.00	4	5,903	0.07%
2018/04/11	15.1	42.92	0	0.00	42.75	15.1	5,869	0.26%
2018/04/10	2	44.05	0	0.00	44.25	2	5,759	0.03%
2018/04/09	2	43.65	0	0.00	43.95	2	5,782	0.03%
2018/04/03	3	43.60	0	0.00	43.60	3	5,773	0.05%
2018/04/02	5	44.55	5	44.85	44.55	0	5,760	0.00%
2018/03/31	9	44.40	9	44.76	44.40	0	5,743	0.00%
2018/03/30	2	44.73	1	44.70	44.20	1	5,736	0.02%
2018/03/29	6	44.14	6	44.44	44.50	0	5,694	0.00%
2018/03/28	3	44.45	3	44.80	44.10	0	5,666	0.00%
2018/03/27	17	44.87	12	45.53	44.60	5	5,638	0.09%
2018/03/26	13	44.38	46	44.21	44.40	-33	5,569	-0.59%
2018/03/23	11	43.57	7	43.92	43.80	4	5,544	0.07%
2018/03/22	41	47.59	50	46.71	46.30	-9	5,442	-0.17%
2018/03/21	29	49.09	25	48.29	48.50	4	5,236	0.08%
2018/03/20	15	45.75	8	45.54	46.25	7	4,730	0.15%
2018/03/19	8	45.89	43	46.20	45.60	-35	4,719	-0.74%
2018/03/16	2	46.45	33	46.30	46.05	-31	4,718	-0.66%
2018/03/15	104	47.51	71	47.08	46.75	33	4,697	0.70%	大買/
2018/03/14	3	46.50	3	47.05	47.15	0	4,481	0.00%
2018/03/13	18	46.82	24	46.81	46.60	-6	4,445	-0.13%
2018/03/12	33	46.51	20	46.87	46.20	13	4,360	0.30%
2018/03/09	11	46.13	12	46.42	46.90	-1	4,201	-0.02%
2018/03/08	42	46.61	30	46.07	45.90	12	4,116	0.29%
2018/03/07	65	47.42	9	46.86	44.80	56	3,895	1.44%
2018/03/06	0	0.00	6.1	44.43	46.05	-6.1	3,375	-0.18%
2018/02/27	2	43.55	0	0.00	42.10	2	3,681	0.05%
2018/02/26	0	0.00	1	43.15	43.00	-1	3,719	-0.03%
2018/02/23	0	0.00	40	42.58	42.05	-40	3,770	-1.06%
2018/02/21	0	0.00	10	42.05	41.55	-10	3,881	-0.26%
2018/02/12	5	40.15	0	0.00	40.10	5	3,863	0.13%
2018/02/09	0	0.00	4	38.48	39.40	-4	3,990	-0.10%
2018/02/08	19.1	40.79	0	0.00	40.95	19.1	4,081	0.47%
2018/02/07	16	41.25	2	41.23	41.00	14	4,120	0.34%
2018/02/06	1	38.70	1	39.80	39.80	0	4,188	0.00%
2018/02/05	19	43.04	0	0.00	42.95	19	4,247	0.45%
2018/02/01	1	44.80	0	0.00	44.40	1	4,426	0.02%
2018/01/31	0	0.00	21	44.10	44.65	-21	4,595	-0.46%
2018/01/26	0	0.00	3	45.70	45.80	-3	4,823	-0.06%
2018/01/25	2	44.95	2	45.68	44.90	0	4,951	0.00%
2018/01/24	2	44.75	1	44.80	44.90	1	5,223	0.02%
2018/01/23	5	46.27	3	45.95	45.00	2	5,423	0.04%
2018/01/22	4	45.78	29.2	45.11	46.05	-25.2	5,406	-0.47%
2018/01/19	18	44.10	3	44.25	44.20	15	5,460	0.27%
2018/01/18	3	44.30	0	0.00	43.90	3	5,588	0.05%
2018/01/17	11	44.71	4	45.01	44.30	7	5,933	0.12%
2018/01/16	1	43.60	1	44.10	44.00	0	5,905	0.00%
2018/01/15	2	42.60	0	0.00	42.70	2	6,103	0.03%
2018/01/10	0	0.00	10	42.80	42.25	-10	7,143	-0.14%
2018/01/09	2	43.05	0	0.00	43.10	2	7,849	0.03%
2018/01/05	1	44.00	6	43.67	43.70	-5	8,609	-0.06%
2018/01/04	14	43.71	0	0.00	43.95	14	8,623	0.16%
2018/01/03	23	43.46	0	0.00	43.45	23	8,704	0.26%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元大-楊梅 券商分點個股進出 元大-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析