加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2200
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    579張
  • 產業
    上市 光電類股

  • 1620人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立光 (3008)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1802205.0000.002200.0007420.00%
2024/04/1712200.5800.002200.0017470.14%
2024/04/1602240.0000.002225.0007530.00%
2024/04/0900.0012395.002380.00-1762-0.13%
2024/04/0812380.0600.002380.0017720.13%
2024/04/0212505.0000.002490.0017810.13%
2024/04/0102485.0000.002485.0007910.00%
2024/03/2202470.0000.002445.0008420.00%
2024/03/2102490.0000.002485.0008500.00%
2024/03/2002550.0012565.472570.00-1863-0.12%
2024/03/1902485.0000.002475.0008990.00%
2024/03/1412519.8500.002520.0019440.11%
2024/03/1302515.0000.002500.0009460.00%
2024/03/1102500.0000.002520.0009560.00%
2024/03/0802546.3600.002500.0009550.00%
2024/03/0702565.0012585.002550.00-1953-0.10%
2024/03/0412565.0000.002565.0019800.10%
2024/02/2700.0002648.752640.0009670.00%
2024/02/2200.0002513.892530.0009590.00%
2024/02/2100.0002480.002485.0009650.00%
2024/02/2000.0002480.002460.0009550.00%
2024/02/1902420.0000.002395.0009360.00%
2024/02/1502370.0000.002405.0009320.00%
2024/02/0502385.0000.002355.0009230.00%
2024/02/0202390.0000.002365.0009180.00%
2024/02/0102430.0000.002435.0008970.00%
2024/01/2600.0012500.002490.00-1892-0.11%
2024/01/2202510.0000.002475.0008990.00%
2024/01/1802515.0000.002495.0008900.00%
2024/01/1500.0002610.002595.0008570.00%
2024/01/1212580.0000.002600.0018470.12%
2024/01/1102535.0000.002550.0008060.00%
2024/01/1000.0002565.002525.0008060.00%
2024/01/0802585.0002595.002580.0008010.00%
2024/01/0502595.0000.002595.0008240.00%
2024/01/0402663.3300.002650.0008160.00%
2024/01/0300.0002685.002685.0008130.00%
2024/01/0202755.0002755.002785.0008070.00%
2023/12/2912835.0002860.002870.0017950.12%
2023/12/2612775.0022765.002760.00-1781-0.13%
2023/12/2512760.0022768.042795.00-1780-0.13%
2023/12/2002700.0000.002670.0007690.00%
2023/12/1912690.0000.002690.0017620.13%
2023/12/1812675.0000.002675.0017550.13%
2023/12/1512685.0022689.932670.00-1748-0.14%
2023/12/1400.0012730.002690.00-1734-0.14%
2023/12/1300.0002515.002530.0007000.00%
2023/12/1112300.0100.002340.0016670.15%
2023/12/0612380.0012360.002320.0006720.00%
2023/12/0400.0002400.002385.0006760.00%
2023/12/0102370.0000.002365.0006780.00%
2023/11/2900.0012380.002385.00-1682-0.15%
2023/11/2200.0012225.002235.00-1660-0.15%
2023/11/2100.0012205.002245.00-1660-0.15%
2023/11/1700.0002115.002120.0006540.00%
2023/11/1002100.0000.002095.0006680.00%
2023/11/0812140.0000.002130.0016690.15%
2023/11/0312070.0000.002100.0016530.15%
2023/11/0212085.0000.002075.0016500.15%
2023/10/3100.0012100.002070.00-1647-0.15%
2023/10/2712010.0000.002020.0016270.16%
2023/10/2300.0012030.002015.00-1634-0.16%
2023/10/2002035.0000.002030.0006380.00%
2023/10/1300.0052065.002175.00-5642-0.78%
2023/10/1252150.0000.002150.0056150.81%
2023/09/2500.0012160.002150.00-1734-0.14%
2023/09/2002135.0000.002095.0007240.00%
2023/09/0802000.0000.001985.0006920.00%
2023/09/0600.0012164.972120.00-1677-0.15%
2023/09/0512190.0000.002165.0016710.15%
2023/08/2401945.0000.001930.0006470.00%
2023/08/2202020.0000.002020.0006380.00%
2023/08/2102030.0000.002025.0006310.00%
2023/08/1802060.0000.002025.0006310.00%
2023/08/1702045.0000.002050.0006290.00%
2023/08/1602063.3300.002040.0006270.00%
2023/08/1502105.0000.002090.0006320.00%
2023/08/1402045.0000.002090.0006350.00%
2023/08/1002140.0000.002125.0006560.00%
2023/08/0812125.0000.002130.0016620.15%
2023/08/0102185.0000.002190.0006710.00%
2023/07/2612175.0000.002140.0016730.15%
2023/07/2500.0002200.002185.0006680.00%
2023/07/2002265.0000.002240.0006740.00%
2023/07/1400.0022300.002310.00-2667-0.30%
2023/07/1322420.0002435.002405.0026440.31%
2023/07/1200.0022375.002360.00-2640-0.31%
2023/07/1132360.0012370.002375.0026590.30%
2023/07/1002375.002.22379.732345.00-2.2656-0.34%
2023/07/0602370.0000.002315.0006220.00%
2023/06/3002135.0000.002130.0005310.00%
2023/06/2100.0002190.002130.0005450.00%
2023/06/2002150.0000.002160.0005470.00%
2023/06/1900.0012145.002150.00-1548-0.18%
2023/06/1500.0002265.002245.0005440.00%
2023/06/1412270.8700.002255.0015490.19%
2023/06/1212229.9900.002225.0015510.18%
2023/06/0902230.0000.002220.0005590.00%
2023/06/0500.000.12300.002290.00-0.1586-0.01%
2023/06/0200.0002265.002265.000598-0.01%
2023/06/0100.000.12251.002245.00-0.1623-0.01%
2023/05/2602200.0000.002220.0006210.00%
2023/05/2300.0012245.002225.00-1622-0.16%
2023/05/2202260.0000.002225.0006210.00%
2023/05/1900.001.32215.772260.00-1.3621-0.21%
2023/05/1802195.0000.002210.0006120.00%
2023/05/1700.0092188.892175.00-9608-1.48%
2023/05/1692223.330.32195.002190.008.76011.45%
2023/05/1500.0002110.002110.0005800.00%
2023/05/1002010.0032015.002025.00-3571-0.52%
2023/05/0900.0022005.002015.00-2573-0.35%
2023/05/050.11994.1700.001975.000.15730.01%
2023/05/0311985.0000.002000.0015800.17%
2023/05/0202010.0000.001990.0005790.00%
2023/04/2002030.0000.002015.0006140.00%
2023/04/1900.0042075.002030.00-4614-0.65%
2023/04/1742144.9100.002125.0046030.67%
2023/04/1400.0042095.002060.00-4592-0.68%
2023/04/1332178.3300.002155.0035700.53%
2023/04/1012164.9900.002145.0015670.18%
2023/04/0600.0022180.002150.00-2564-0.35%
2023/03/3122220.0052170.002175.00-3562-0.53%
2023/03/3000.0022185.002200.00-2565-0.35%
2023/03/2922212.5082190.002190.00-6565-1.06%
2023/03/2812200.0000.002200.0015680.18%
2023/03/2700.0032270.002260.00-3567-0.53%
2023/03/2300.001.12314.762305.00-1.1565-0.19%
2023/03/2200.0012305.002300.00-1561-0.18%
2023/03/21182274.1700.002280.00185583.22%
2023/03/2012235.01102230.002230.00-9553-1.62%
2023/03/1700.0052250.002250.00-5561-0.89%
2023/03/1622275.0000.002255.0025590.36%
2023/03/1502335.0022335.002315.00-2564-0.35%
2023/03/1412375.0052350.002330.00-4572-0.70%
2023/03/1002367.3800.002365.0005640.00%
2023/03/09102495.0000.002440.00105631.77%
2023/03/0852474.94152463.332455.00-10567-1.76%
2023/03/0742455.0000.002440.0045520.72%
2023/03/06142302.500.62437.712450.0013.45372.49%
2023/03/0322250.0022245.002230.0005170.00%
2023/03/0112170.0000.002165.0015260.19%
2023/02/2100.0012260.002260.00-1582-0.17%
2023/02/2002170.0000.002190.0005930.00%
2023/02/1600.0072222.142215.00-7614-1.14%
2023/02/1500.000.22205.002240.00-0.2628-0.02%
2023/02/1400.0032235.002225.00-3630-0.48%
2023/02/10102259.0000.002255.00106371.57%
2023/02/0600.000.12225.002215.00-0.1641-0.01%
2023/02/0100.0002200.002215.0006400.00%
2023/01/1301980.4600.002005.0006320.00%
2023/01/1002205.0000.002180.0006150.00%
2023/01/0312060.0012075.002075.0006640.00%
2022/12/3012055.0000.002040.0016680.15%
2022/12/2900.0002065.002050.0006790.00%
2022/12/2800.0022130.002110.00-2680-0.29%
2022/12/2600.0012125.002120.00-1692-0.14%
2022/12/2212180.0000.002140.0017140.14%
2022/12/2012245.0012210.002210.0007260.00%
2022/12/1500.0012270.002270.00-1717-0.14%
2022/12/0600.000.12297.272290.00-0.1724-0.02%
2022/12/0200.0012275.002290.00-1719-0.14%
2022/11/2102255.0002260.002270.0007200.00%
2022/11/1722305.0012300.002315.0017070.14%
2022/11/1612070.002.22109.982130.00-1.2674-0.18%
2022/11/1512090.001.32098.852125.00-0.3671-0.04%
2022/11/1400.001.12045.002050.00-1.1659-0.17%
2022/11/110.12010.0000.002030.000.16570.02%
2022/11/0711935.0011945.001925.0006480.00%
2022/11/0411890.0000.001905.0016460.15%
2022/11/0200.0011850.001880.00-1645-0.15%
2022/11/0111845.0011865.001845.0006460.00%
2022/10/210.11735.0000.001725.000.16900.01%
2022/10/1431828.3331833.331800.0006680.00%
2022/10/1300.0011745.001745.00-1656-0.15%
2022/10/1201750.0000.001750.0006470.00%
2022/10/1101700.0000.001695.0006520.00%
2022/10/0411670.0000.001710.0016890.15%
2022/10/0300.0011635.001635.00-1692-0.14%
2022/09/3021625.0121645.001675.0007110.00%
2022/09/2901730.0000.001710.0007180.00%
2022/09/2801727.5041747.501710.00-4722-0.55%
2022/09/2611855.0011835.001845.0007130.00%
2022/09/2300.0031890.001885.00-3720-0.42%
2022/09/1300.0031986.671980.00-3706-0.42%
2022/09/0811980.0011995.001970.0007050.00%
2022/09/0611940.0011955.001930.0006950.00%
2022/09/0500.0001950.001925.0006930.00%
2022/09/0111930.0011955.001935.0006940.00%
2022/08/3100.0011955.001955.00-1702-0.14%
2022/08/3021935.0011945.001945.0017040.14%
2022/08/2901887.5000.001895.0007080.00%
2022/08/2232003.0311930.001930.0027260.28%
2022/08/1900.0002045.002060.0007220.00%
2022/08/1812030.0000.002035.0017190.14%
2022/08/1732090.0000.002075.0037160.42%
2022/08/1522067.5000.002070.0027030.28%
2022/08/1212070.0000.002070.0017040.14%
2022/08/1000.0012105.002090.00-1696-0.14%
2022/08/0900.0012110.002115.00-1694-0.14%
2022/08/0812075.0000.002080.0016900.14%
2022/08/0500.0022097.502100.00-2690-0.29%
2022/08/0400.0002035.002040.000687-0.01%
2022/07/2912025.0052063.002090.00-4672-0.59%
2022/07/2800.0011985.001985.00-1656-0.15%
2022/07/2600.0011930.001915.00-1639-0.16%
2022/07/2511920.0000.001920.0016450.15%
2022/07/2001920.0000.001920.0006440.00%
2022/07/150.11975.0000.001990.000.16340.01%
2022/07/1241822.5000.001835.0045840.68%
2022/07/0811915.0000.001870.0015680.18%
2022/07/0711850.0011880.001880.0005480.00%
2022/07/0601730.0021735.001710.00-2534-0.37%
2022/06/3000.0001680.001725.0005410.00%
2022/06/2400.0001670.001660.0005530.00%
2022/06/2001645.0000.001620.0005620.00%
2022/06/1701655.0000.001675.0005610.00%
2022/06/160.11685.0000.001680.000.15570.02%
2022/06/0700.0001780.001770.0005360.00%
2022/06/0601735.0000.001810.0005280.00%
2022/06/0200.0001665.001670.0005020.00%
2022/06/0101665.0000.001655.0005070.00%
2022/05/2500.0001615.001625.0005000.00%
2022/05/2301600.0000.001600.0004990.00%
2022/05/1800.0001615.001620.0005040.00%
2022/05/1601595.0000.001590.0005070.00%
2022/05/0901585.0000.001565.0004960.00%
2022/05/0500.0001665.001645.0004970.00%
2022/04/2100.0001710.001700.0005630.00%
2022/04/2021665.0000.001675.0025670.35%
2022/04/1801645.0000.001630.0005860.00%
2022/04/130.11630.0001630.001630.0006310.00%
2022/04/1201630.0000.001640.0006510.00%
2022/04/1101610.000.41610.711610.00-0.3683-0.05%
2022/04/0811665.200.11670.001660.0017000.14%
2022/04/071.11716.3601740.001685.001.17100.15%
2022/04/0601800.0000.001775.0007010.00%
2022/04/010.11865.000.11900.001860.0007030.00%
2022/03/3101895.0000.001885.0007090.00%
2022/03/2911880.0000.001865.0017240.14%
2022/03/2811905.0000.001900.0017570.13%
2022/03/2501975.0000.001965.0007950.00%
2022/03/1601960.0000.001950.0008930.00%
2022/03/141.11980.7100.002015.001.18940.12%
2022/03/1102000.0000.001985.0008980.00%
2022/03/1002010.0002015.002005.0009040.00%
2022/03/090.11985.0000.001980.000.19050.01%
2022/03/080.11986.2200.001985.000.19070.01%
2022/03/070.11980.0000.001980.000.19060.01%
2022/03/0402035.0000.002025.0009040.00%
2022/03/021.12040.2000.002045.001.19090.12%
2022/02/2202090.0000.002085.0009160.00%
2022/02/0800.0002075.002075.0009430.00%
2022/02/0700.0002030.832030.0009410.00%
2022/01/260.12040.0022040.002030.00-2937-0.21%
2022/01/2512040.0000.002060.0019380.11%
2022/01/2402071.6700.002075.0009360.00%
2022/01/1902105.0000.002100.0009430.00%
2022/01/1802125.0000.002105.0009730.00%
2022/01/1712080.0900.002080.0019680.11%
2022/01/141.12140.2400.002140.001.19440.12%
2022/01/1212419.1300.002375.0019210.11%
2022/01/1002470.0012460.002475.00-1903-0.11%
2022/01/071.22581.7000.002485.001.29000.13%
2022/01/0612585.2312640.002585.0008900.00%
2022/01/050.12627.0000.002610.000.18770.01%
2022/01/0422602.500.12650.002695.001.98760.22%
2022/01/0300.0012514.982500.00-1861-0.12%
2021/12/3000.0002470.002465.0008360.00%
2021/12/2902420.0012415.022405.00-1829-0.12%
2021/12/280.12425.0012425.002405.00-0.9832-0.10%
2021/12/2712489.5112430.052450.0008250.00%
2021/12/2302450.0000.002460.0008200.00%
2021/12/2212509.8022465.002475.00-1817-0.12%
2021/12/2122460.0012415.002410.0017900.13%
2021/12/2012245.001.12240.832270.00-0.1753-0.01%
2021/12/1712205.0000.002235.0017190.14%
2021/12/0900.0012075.002030.00-1683-0.15%
2021/12/0712040.0000.002065.0016760.15%
2021/12/010.22000.2400.002000.000.26610.03%
2021/11/290.12005.0002015.001995.0006510.00%
2021/11/2612030.1200.002025.0016470.16%
2021/11/1802085.0000.002060.0006350.00%
2021/11/1102080.0000.002080.0006230.00%
2021/11/090.12055.0000.002060.000.16210.02%
2021/11/0502020.0000.002005.0006160.00%
2021/11/0402070.0000.002055.0006060.00%
2021/10/2902080.0000.002070.0006060.00%
2021/10/270.12150.8302090.002080.000.16010.01%
2021/10/2612190.001.12170.002160.00-0.1586-0.02%
2021/10/1802030.0000.001990.0005220.00%
2021/10/1302055.0000.002050.0004930.00%
2021/10/1200.0001995.002050.000489-0.01%
2021/10/080.12032.8602040.002005.000.14690.01%
2021/10/0502080.0000.002070.0004350.00%
2021/10/0402140.0000.002135.0004400.00%
2021/10/010.12182.2702150.002135.000.14380.02%
2021/09/300.12190.0000.002190.000.14330.01%
2021/09/2900.0022170.002170.00-2428-0.47%
2021/09/2800.0022210.002215.00-2412-0.49%
2021/09/2402357.5012300.002300.00-1385-0.25%
2021/09/2300.0012345.002370.00-1379-0.26%
2021/09/2202342.0000.002310.0003780.01%
2021/09/1602464.4100.002460.0003680.00%
2021/09/140.12555.0002560.002530.0003580.01%
2021/09/130.12560.2000.002580.000.13550.01%
2021/09/100.12565.0000.002555.000.13580.01%
2021/09/090.12596.0000.002595.000.13590.01%
2021/09/080.12600.5900.002590.000.13630.01%
2021/08/300.32605.9600.002605.000.33670.07%
2021/08/270.12652.8600.002630.000.13620.02%
2021/08/2602700.0000.002675.0003580.00%
2021/08/2402740.0000.002745.0003590.00%
2021/08/1800.0002785.002785.0003630.00%
2021/08/1700.000.12685.002695.00-0.1362-0.03%
2021/08/1312655.9200.002695.0013620.28%
2021/08/120.12701.6500.002670.000.13640.02%
2021/08/1102750.0000.002710.0003620.00%
2021/08/1002760.0000.002740.0003660.01%
2021/08/0912820.0000.002820.0013700.27%
2021/08/060.12872.1400.002840.000.13720.04%
2021/08/0512860.4000.002880.0013760.27%
2021/08/041.12867.0700.002855.001.13920.28%
2021/08/030.22899.7800.002895.000.23990.06%
2021/08/020.12920.0000.002920.000.14030.03%
2021/07/3022930.0000.002930.0024010.50%
2021/07/280.12972.5900.002985.000.14070.03%
2021/07/2722995.0000.002970.0024070.49%
2021/07/1600.0063071.673070.00-6425-1.41%
2021/07/1400.0013020.003020.00-1426-0.23%
2021/07/1312990.0000.002965.0014270.23%
2021/07/0912985.0000.002990.0014410.23%
2021/07/0800.0023110.003150.00-2432-0.46%
2021/07/0613215.0003170.003100.0014410.22%
2021/07/0503110.0000.003130.0004440.00%
2021/07/0100.0013115.003105.00-1472-0.21%
2021/06/3003110.0000.003100.0004800.00%
2021/06/2913070.0000.003130.0014840.21%
2021/06/2803045.0000.003050.0004810.00%
2021/06/2500.001.13087.383085.00-1.1483-0.22%
2021/06/2412990.0000.002960.0014760.21%
2021/06/210.12970.0013000.002950.00-1487-0.19%
2021/06/1813030.0000.003020.0014860.21%
2021/06/0713024.8003065.003080.0015040.20%
2021/06/0400.0013000.003040.00-1513-0.19%
2021/06/0300.000.13070.913065.00-0.1531-0.02%
2021/06/0113100.0000.003065.0015460.18%
2021/05/3113005.000.13010.003030.000.95480.17%
2021/05/2702915.0000.002900.0005590.00%
2021/05/2602920.0002940.002920.0005730.00%
2021/05/2402920.0000.002935.0006080.00%
2021/05/2002885.0000.002850.0006440.00%
2021/05/1902890.0002900.002890.0006670.00%
2021/05/1802855.0002890.002865.0006790.00%
2021/05/1302870.0002900.002900.0006870.00%
2021/05/1202768.6100.002810.0006910.01%
2021/05/1112790.4622797.512790.00-1681-0.14%
2021/05/1012905.8000.002900.0016710.15%
2021/05/0713035.0000.003005.0016720.15%
2021/05/0602997.3702995.002990.0006830.00%
2021/05/0500.0003023.333010.0006800.00%
2021/05/0303030.0000.003015.0006940.00%
2021/04/2900.0003130.003110.0007080.00%
2021/04/2703137.5000.003105.0007330.00%
2021/04/2600.000.13150.003175.00-0.1743-0.02%
2021/04/2300.000.13059.853100.00-0.1750-0.02%
2021/04/210.13065.0003065.003045.000.17880.02%
2021/04/1603145.0003145.003140.0008280.00%
2021/04/1500.0003060.633050.0008440.00%
2021/04/1403010.0000.003020.0008490.00%
2021/04/1203012.5000.003000.0008810.00%
2021/04/090.13030.0000.003020.000.18920.01%
2021/04/0803090.0000.003100.0008870.00%
2021/04/0713000.9700.003000.0018790.12%
2021/04/061.23099.9800.003080.001.28700.14%
2021/04/010.23190.0000.003175.000.28610.02%
2021/03/3100.0003240.003210.0008570.00%
2021/03/3003265.0000.003260.0008530.00%
2021/03/290.23275.7100.003245.000.28510.02%
2021/03/2613265.0000.003265.0018560.12%
2021/03/2413250.1513245.003240.0008550.00%
2021/03/2213315.0500.003315.0018610.12%
2021/03/1913364.7600.003355.0018640.12%
2021/03/1800.0013415.003425.00-1868-0.12%
2021/03/1613394.9500.003340.0018730.12%
2021/03/1000.0013520.003435.00-1878-0.11%
2021/03/0913450.000.13495.833525.000.98760.11%
2021/03/0800.000.13425.833425.00-0.1863-0.01%
2021/03/0300.0013365.003440.00-1874-0.11%
2021/03/0200.0013395.003345.00-1872-0.11%
2021/02/2613349.3100.003295.0018720.12%
2021/02/2513557.550.23464.303410.000.98640.10%
2021/02/2403500.001.13518.193520.00-1.1856-0.13%
2021/02/2300.0023532.503550.00-2853-0.23%
2021/02/2213485.000.13500.393510.000.98510.10%
2021/02/1923339.140.33411.943405.001.78640.20%
2021/02/1803250.0073230.003250.00-7841-0.83%
2021/02/1700.0043113.753150.00-4833-0.48%
2021/02/0503060.0000.003050.0008250.00%
2021/02/0313090.0003060.003080.0018290.12%
2021/02/0202965.0012990.003005.00-1829-0.12%
2021/02/0100.000.12950.002935.00-0.1832-0.01%
2021/01/2902977.5000.002940.0008460.00%
2021/01/2800.0012950.593025.00-1850-0.12%
2021/01/2712965.0012950.002975.0008450.00%
2021/01/2603026.6713000.002980.00-1851-0.12%
2021/01/2512995.0000.003000.0018440.12%
2021/01/2212895.000.12935.002940.0018410.11%
2021/01/2112875.0000.002825.0018290.12%
2021/01/2002802.5002800.002790.0008220.00%
2021/01/1822797.6062779.202805.00-4797-0.50%
2021/01/1502896.2102890.002860.0007930.00%
2021/01/141.12989.9500.002960.001.17660.14%
2021/01/1300.0003010.002995.0007670.00%
2021/01/1202996.6700.002990.0007640.00%
2021/01/1103071.4313069.693045.00-1766-0.13%
2021/01/0813024.8500.003040.0017610.13%
2021/01/0703035.0000.003030.0007480.00%
2021/01/063.83131.451.13077.623070.002.77640.35%
2021/01/0513325.0013310.003315.0007600.00%
2021/01/0413335.000.13330.003350.000.97850.11%
2020/12/3103220.000.13250.003195.00-0.1789-0.01%
2020/12/300.23197.0623207.503225.00-1.8801-0.23%
2020/12/290.33221.0000.003190.000.38140.03%
2020/12/2803250.0003260.003235.0008190.00%
2020/12/2503280.0013280.003260.00-1825-0.12%
2020/12/2303270.0000.003260.0008310.00%
2020/12/220.13260.0013245.003240.00-0.9838-0.11%
2020/12/2113330.000.13325.003340.000.98390.11%
2020/12/150.13285.0000.003225.000.18380.01%
2020/12/1403269.2400.003265.0008450.01%
2020/12/110.13360.0013385.003320.00-0.9841-0.11%
2020/12/1003425.0000.003415.0008310.00%
2020/12/0813455.0013450.003440.0008340.00%
2020/12/0703400.0013350.003380.00-1830-0.12%
2020/12/0403425.0033424.973430.00-3829-0.36%
2020/12/0313400.0013390.003405.0008310.00%
2020/12/0200.0013385.003375.00-1831-0.12%
2020/11/3033232.1100.003225.0038350.36%
2020/11/2703350.0000.003330.0008330.00%
2020/11/2613325.0000.003325.0018390.12%
2020/11/251.13372.8413350.003310.000.18450.01%
2020/11/2403408.3300.003370.0008500.00%
2020/11/231.13461.8903465.003400.001.18540.13%
2020/11/2013495.0013495.003460.0008470.00%
2020/11/1903556.6700.003545.0008430.00%
2020/11/1813520.000.43536.633550.000.68350.08%
2020/11/1313350.1400.003360.0018310.12%
2020/11/1113300.0000.003310.0018340.12%
2020/11/1000.0013265.003300.00-1830-0.12%
2020/11/0903240.0013240.003265.00-1822-0.12%
2020/11/0423137.5013140.003120.0018020.12%
2020/11/0203020.0000.003025.0008250.00%
2020/10/2900.000.13045.003035.00-0.1823-0.01%
2020/10/2803110.0000.003100.0008250.00%
2020/10/2703186.8200.003165.0008240.00%
2020/10/220.53145.0013155.003140.00-0.6828-0.07%
2020/10/2113160.0000.003145.0018300.12%
2020/10/1913055.0000.003085.0018560.12%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1422972.5922962.502950.0008200.00%
2020/10/1322995.0012970.002970.0017910.13%
2020/10/1203130.0000.003090.0007610.00%
2020/10/0703255.0000.003220.0007220.01%
2020/10/0613215.4700.003220.0017190.14%
2020/10/0513280.3500.003295.0017450.14%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2523380.0000.003355.0027720.26%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2303500.0000.003470.0007740.00%
2020/09/2213450.0900.003460.0017790.13%
2020/09/2113514.9700.003495.0017890.13%
2020/09/1600.0023600.003560.00-2803-0.25%
2020/09/1500.0013675.003655.00-1803-0.12%
2020/09/1433631.6713545.003655.0028090.25%
2020/09/0923477.5203525.003505.0028210.24%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0403680.0000.003655.0008240.00%
2020/09/0300.0023677.503695.00-2821-0.24%
2020/09/0213660.0000.003650.0018170.12%
2020/09/0113525.0000.003525.0018180.12%
2020/08/3113385.0000.003385.0018110.12%
2020/08/2813400.1213435.003420.0008050.00%
2020/08/2723462.6300.003460.0028050.25%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2033521.7300.003560.0038010.37%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1203935.0000.003900.0007760.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1014000.0600.004000.0017880.13%
2020/08/0700.0014180.004035.00-1779-0.13%
2020/08/0604165.0000.004160.0007750.00%
2020/08/0400.0003825.003815.0007510.00%
2020/08/0300.0013805.043800.00-1766-0.13%
2020/07/3113835.0200.003825.0017630.13%
2020/07/2913850.0113850.003850.0007730.00%
2020/07/2813945.0000.003910.0017800.13%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2303950.0000.003875.0007800.00%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1304000.0000.003960.0007930.00%
2020/07/1004040.0000.004010.0007870.00%
2020/07/0814375.0000.004355.0017480.13%
2020/07/0700.0014444.224405.00-1753-0.14%
2020/07/0614420.0000.004410.0017520.13%
2020/07/0200.0014275.004245.00-1734-0.14%
2020/07/011.14219.0524150.004200.00-1733-0.13%
2020/06/3014025.0014040.004085.0007260.00%
2020/06/2414005.0000.004010.0017160.14%
2020/06/1814095.0000.004050.0017280.14%
2020/06/1100.0014330.004210.00-1791-0.13%
2020/06/1014395.0014420.004400.0007950.00%
2020/06/0804405.0000.004420.0008300.00%
2020/06/0514339.1114260.004270.0008220.00%
2020/06/0200.0014110.004085.00-1813-0.12%
2020/06/0123967.5013940.004065.0018020.12%
2020/05/2713924.7513895.003880.0008020.00%
2020/05/2500.0013805.003835.00-1809-0.12%
2020/05/2113930.0000.003930.0018120.12%
2020/05/2023885.0023902.503870.0008110.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1813935.0013875.003860.0008030.00%
2020/05/1514170.0014105.004065.0007970.00%
2020/05/1424150.0024147.504110.0007930.00%
2020/05/1314135.0000.004195.0017910.13%
2020/05/1100.0014245.004200.00-1790-0.13%
2020/05/0814325.0024172.504225.00-1788-0.13%
2020/05/0700.0014105.004070.00-1777-0.13%
2020/05/0600.0013990.004075.00-1777-0.13%
2020/05/0523955.0000.003960.0027750.26%
2020/05/0403900.0000.003875.0007780.00%
2020/04/3004110.0013995.004110.00-1779-0.13%
2020/04/2923922.6400.003940.0027720.26%
2020/04/2800.0033880.003860.00-3763-0.39%
2020/04/2723822.5000.003860.0027730.26%
2020/04/2400.0013730.003740.00-1770-0.13%
2020/04/2313740.0013715.003740.0007700.00%
2020/04/2213670.0000.003680.0017730.13%
2020/04/1723830.0013855.003850.0017770.13%
2020/04/1500.0013810.003800.00-1768-0.13%
2020/04/1313690.0000.003685.0017680.13%
2020/04/0900.0013985.003800.00-1775-0.13%
2020/04/0713895.0013945.003890.0007640.00%
2020/04/0613835.0000.003860.0017590.13%
2020/03/3113880.0013845.003830.0007490.00%
2020/03/3013760.0400.003785.0017370.14%
2020/03/2700.0014060.003870.00-1728-0.14%
2020/03/2613900.0013945.003995.0007250.00%
2020/03/2500.0013975.003890.00-1720-0.14%
2020/03/2413625.0000.003665.0017190.14%
2020/03/2003575.0000.003575.0007160.00%
2020/03/1603750.0000.003725.0006550.00%
2020/03/1214060.0000.003980.0016370.16%
2020/03/1104385.0014530.004385.00-1624-0.16%
2020/03/1014365.0000.004490.0016330.16%
2020/03/0904435.0000.004405.0006300.00%
2020/03/0404545.0000.004530.0006230.00%
2020/03/0200.0014390.004380.00-1609-0.16%
2020/02/2714615.0000.004430.0016060.16%
2020/02/1300.0014870.004820.00-1589-0.17%
2020/02/1214715.0000.004840.0015950.17%
2020/02/0400.0014800.004835.00-1606-0.16%
2020/01/3114800.0000.004805.0015980.17%
2020/01/3004670.0014825.004710.00-1596-0.16%
2020/01/2015015.0000.004975.0015810.17%
2020/01/0800.0014800.004785.00-1560-0.18%
2020/01/0714755.0000.004740.0015610.18%
2020/01/0600.0004750.004695.0005600.00%
2019/12/200.15025.0000.005030.000.15920.01%
2019/12/1200.0014705.004805.00-1595-0.17%
2019/12/1114675.0000.004680.0015960.17%
2019/12/0600.0014715.004690.00-1616-0.16%
2019/12/0314470.0000.004470.0016190.16%
2019/12/0200.0014480.004515.00-1624-0.16%
2019/11/2914505.0000.004435.0016270.16%
2019/11/2800.0014520.004485.00-1626-0.16%
2019/11/2514445.0000.004460.0016270.16%
2019/11/2200.0014325.004345.00-1626-0.16%
2019/11/2114310.0000.004305.0016320.16%
2019/11/1500.0014540.004500.00-1641-0.16%
2019/11/1414485.0000.004470.0016520.15%
2019/11/1300.0014525.004520.00-1655-0.15%
2019/11/1214555.0000.004540.0016580.15%
2019/11/0700.0014605.004665.00-1652-0.15%
2019/11/0614665.0024640.004700.00-1651-0.15%
2019/11/0514595.0000.004615.0016450.15%
2019/11/0400.0014555.004570.00-1653-0.15%
2019/11/0100.0014500.004460.00-1656-0.15%
2019/10/3114480.0014410.004470.0006790.00%
2019/10/2414350.0000.004430.0016890.15%
2019/10/1800.0004305.004305.0006980.00%
2019/10/1514465.0014495.004500.0006970.00%
2019/10/1414540.0000.004460.0016970.14%
2019/10/0814520.0000.004480.0017050.14%
2019/10/0414475.0014495.004490.0007210.00%
2019/09/2604370.0000.004400.0007190.00%
2019/09/2414280.0014240.004240.0007270.00%
2019/09/2024297.5034321.674300.00-1735-0.14%
2019/09/1924277.5014290.004300.0017270.14%
2019/09/1800.0014115.004210.00-1717-0.14%
2019/09/1113855.0013830.003900.0007160.00%
2019/09/0600.0024080.003980.00-2698-0.29%
2019/09/0424017.5000.003980.0027030.28%
2019/08/2700.0013800.003770.00-1781-0.13%
2019/08/2613760.0000.003760.0017930.13%
2019/08/1413885.0013915.003855.0008350.00%
2019/08/1313735.0000.003730.0018350.12%
2019/07/3000.0014150.004125.00-1861-0.12%
2019/07/2514360.0000.004365.0018660.12%
2019/07/2414300.0014255.004255.0008600.00%
2019/07/2324292.5034268.334225.00-1858-0.12%
2019/07/1934213.3334170.004140.0008560.00%
2019/07/1700.0034220.004155.00-3857-0.35%
2019/07/1514220.0000.004205.0018510.12%
2019/07/1214330.0024270.004205.00-1852-0.12%
2019/07/1144240.0014335.004305.0038470.35%
2019/07/1014155.0024107.504155.00-1835-0.12%
2019/07/0914055.0014020.004020.0008370.00%
2019/07/0814070.0000.004115.0018450.12%
2019/07/0513950.0033943.333950.00-2846-0.24%
2019/07/0414025.0013955.003955.0008550.00%
2019/07/0214270.0014180.004180.0008590.00%
2019/07/0134240.0000.004240.0038500.35%
2019/06/2813870.0033845.003855.00-2848-0.24%
2019/06/2713885.0013800.003885.0008510.00%
2019/06/2633743.3313755.003700.0028410.24%
2019/06/2500.0023810.003730.00-2841-0.24%
2019/06/2023925.0000.003910.0028490.24%
2019/06/1900.0013915.003985.00-1843-0.12%
2019/06/1823780.0053758.003705.00-3828-0.36%
2019/06/1733730.0033710.003735.0008280.00%
2019/06/1373640.7163644.173680.0018200.12%
2019/06/1223587.5000.003575.0028080.25%
2019/06/1100.0013580.003575.00-1808-0.12%
2019/06/1013510.0000.003520.0018060.12%
2019/06/0513730.0013615.003615.0007670.00%
2019/06/0413720.0013665.003665.0007600.00%
2019/06/0323680.0023672.503735.0007630.00%
2019/05/3113780.0013750.003770.0007570.00%
2019/05/3023627.5013590.003590.0017500.13%
2019/05/2800.0013745.003745.00-1744-0.13%
2019/05/2713690.0000.003690.0017410.13%
2019/05/2200.0014100.004085.00-1713-0.14%
2019/05/2114050.0000.004060.0017160.14%
2019/05/2013980.0013955.003985.0007060.00%
2019/05/1724265.0023960.003850.0006980.00%
2019/05/1614250.0014200.004250.0006780.00%
2019/05/1514275.0014305.004265.0006770.00%
2019/05/1414275.0014135.004275.0006750.00%
2019/05/1014390.0014450.004455.0006750.00%
2019/05/0914490.0024615.004410.00-1667-0.15%
2019/05/0814780.0034690.004750.00-2649-0.31%
2019/05/0744810.0014785.004775.0036450.46%
2019/05/0600.0014710.004745.00-1644-0.16%
2019/05/0314635.0000.004675.0016350.16%
2019/05/0200.0014610.004610.00-1635-0.16%
2019/04/3014640.0000.004650.0016310.16%
2019/04/2914675.0014610.004665.0006400.00%
2019/04/2614680.0024700.004695.00-1651-0.15%
2019/04/2400.0004695.004670.0006490.00%
2019/04/2324635.0014575.004630.0016510.15%
2019/04/1914670.0014585.004585.0006730.00%
2019/04/1714715.0014625.004625.0006820.00%
2019/04/1614705.0014615.004705.0006810.00%
2019/04/1514620.0014610.004600.0006940.00%
2019/04/1224690.0024640.004600.0007010.00%
2019/04/1114850.0014695.004690.0007020.00%
2019/04/0314590.0014550.204550.0006810.00%
2019/04/0214620.0014540.004625.0006770.00%
2019/03/2914665.0014600.004600.0006600.00%
2019/03/2814655.0014605.004635.0006680.00%
2019/03/0614400.0014430.004495.0007340.00%
2019/02/1813985.0013970.003970.0007450.00%
2019/02/1413960.0014030.003990.0007660.00%
2019/02/1213995.0014000.004000.0007840.00%
2019/01/2413840.0013725.003725.0008240.00%
2019/01/2313755.0013700.003710.0008260.00%
2019/01/2123775.0023722.503720.0008370.00%
2019/01/1823720.0023697.503785.0008360.00%
2019/01/1713635.0013555.003540.0008330.00%
2019/01/1623597.5023585.003570.0008380.00%
2019/01/1513490.0013530.003600.0008400.00%
2019/01/1433556.6733580.003570.0008400.00%
2019/01/1113500.0013525.003550.0008430.00%
2019/01/0913240.0013300.003335.0008350.00%
2019/01/0813155.0013135.003145.0008270.00%
2018/12/2523195.0023192.503165.0008480.00%
2018/12/2013255.0023257.503225.00-1863-0.12%
2018/12/1913315.0000.003320.0018630.12%
2018/12/1413295.0013270.003260.0009180.00%
2018/12/1313355.0013290.003320.0009320.00%
2018/12/1113115.0013175.003175.0009470.00%
2018/12/1013000.0013045.003055.0009480.00%
2018/12/0623160.0023050.003035.0009520.00%
2018/12/0413660.0023605.003500.00-1937-0.11%
2018/12/0313610.0013660.003705.0009290.00%
2018/11/3013435.0013480.003370.0009190.00%
2018/11/2913575.0000.003515.0019170.11%
2018/11/2813450.0033478.333475.00-2913-0.22%
2018/11/2723485.0023410.003485.0009120.00%
2018/11/2633388.3313395.003450.0029050.22%
2018/11/2313285.0013305.003310.0009000.00%
2018/11/2223397.5023315.003275.0008960.00%
2018/11/2123277.5023295.003345.0008940.00%
2018/11/2023230.0023220.003315.0008840.00%
2018/11/1900.0013210.003235.00-1877-0.11%
2018/11/1423177.5013150.003190.0018700.11%
2018/11/1313100.0012910.003200.0008650.00%
2018/11/1223100.0023075.003050.0008490.00%
2018/11/0813290.0023282.503200.00-1850-0.12%
2018/11/0723242.5013195.003280.0018540.12%
2018/11/0613370.0013230.003220.0008580.00%
2018/11/0233416.6743322.503525.00-1836-0.12%
2018/11/0123387.5023380.003335.0008150.00%
2018/10/3123280.0013300.003350.0018060.12%
2018/10/3023222.5023260.003165.0008010.00%
2018/10/2913285.0013235.003295.0007950.00%
2018/10/2613370.0013210.003210.0007930.00%
2018/10/1523475.0023527.503480.0007570.00%
2018/10/1213275.0013355.003555.0007530.00%
2018/10/0903590.0000.003590.0007160.00%
2018/10/0803545.0000.003510.0007160.00%
2018/10/0503460.0000.003440.0007210.00%
2018/10/0213790.0013780.003790.0007180.00%
2018/10/0113680.0013750.003740.0007290.00%
2018/09/2000.0013790.003800.00-1675-0.15%
2018/09/1913860.0013865.003865.0006630.00%
2018/09/1414270.0014300.004405.0006230.00%
2018/09/1314145.0014235.004110.0006220.00%
2018/09/1214185.0000.004210.0016100.16%
2018/09/0614640.0014660.004640.0006010.00%
2018/08/2024545.0034533.334590.00-1669-0.15%
2018/08/1514530.0000.004455.0016650.15%
2018/08/1000.0015080.005080.00-1636-0.16%
2018/08/0115180.0015285.005050.0006720.00%
2018/07/2415220.0015205.005200.0007460.00%
2018/07/2315190.0015245.005175.0007480.00%
2018/07/2000.0005220.005270.0007490.00%
2018/07/1615085.0015080.005040.0007510.00%
2018/07/1300.0015035.005040.00-1755-0.13%
2018/07/1014870.0014960.004840.0007630.00%
2018/07/0914745.0000.004920.0017890.13%
2018/07/0614605.0014605.004605.0007800.00%
2018/07/0200.0014580.004560.00-1830-0.12%
2018/06/2914490.0000.004490.0018310.12%
2018/06/1914410.0000.004350.0018450.12%
2018/06/1314690.0014715.004730.0008510.00%
2018/06/0800.001.14576.824545.00-1.1853-0.13%
2018/06/0400.0014370.004415.00-1834-0.12%
2018/05/3014185.0000.004200.0018260.12%
2018/05/2900.0014175.004255.00-1823-0.12%
2018/05/2814090.0000.004085.0018220.12%
2018/05/2513990.0014005.003995.0008190.00%
2018/05/240.14000.0000.004000.000.18250.01%
2018/05/2200.0013980.003980.00-1828-0.12%
2018/05/2114040.0014050.004040.0008430.00%
2018/05/1824025.0014095.004010.0018440.12%
2018/05/1700.0013940.003920.00-1843-0.12%
2018/05/1114075.0014045.004075.0008800.00%
2018/05/1013980.0000.003980.0018770.11%
2018/05/0900.000.14000.004000.00-0.1875-0.01%
2018/05/0700.0013890.004000.00-1866-0.12%
2018/05/0413640.0000.003640.0018450.12%
2018/05/0200.0013585.003700.00-1842-0.12%
2018/04/3013480.0000.003480.0018360.12%
2018/04/2700.0013340.003265.00-1835-0.12%
2018/04/2613295.0000.003295.0018350.12%
2018/04/2300.0013370.003255.00-1839-0.12%
2018/04/2013435.0000.003420.0018360.12%
2018/04/1903495.0000.003490.0008490.00%
2018/04/1800.0013580.003525.00-1859-0.12%
2018/04/1723595.0023557.503580.0008580.00%
2018/04/0313035.0000.003185.0018250.12%
2018/03/2913395.0013350.003315.0008250.00%
2018/03/2713550.0000.003420.0018160.12%
2018/03/1413985.0014035.003960.0007920.00%
2018/03/0703690.0000.003690.0008810.00%
2018/02/2100.0014000.003950.00-1867-0.12%
2018/02/121.13680.2413680.003680.000.18490.01%
2018/02/0813710.0000.003725.0018350.12%
2018/02/0723750.0023625.003655.0008250.00%
2018/02/0603425.0000.003420.0008030.00%
2018/02/0114030.0014080.004080.0007660.00%
2018/01/3024035.0024035.004055.0007560.00%
2018/01/260.13890.0000.003880.000.17500.01%
2018/01/2413905.0013980.003790.0007230.00%
2018/01/1913990.0014030.004000.0007030.00%
2018/01/1613995.0013995.004000.0006790.00%
2018/01/1003780.0000.003775.0006280.00%
2018/01/0224212.5024162.704255.0005880.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－6天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－6天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－7天前
...詳全文
大立光 相關文章