加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2135
  • 漲跌
    ▲25
  • 漲幅
    +1.18%
  • 成交量
    549張
  • 產業
    上市 光電類股

  • 1620人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/232.12135.6922125.002135.000.16860.02%
2024/04/2232106.7132115.002110.0006970.00%
2024/04/194.32132.6342150.002120.000.37070.04%
2024/04/1842202.513.12201.802200.000.97420.12%
2024/04/172.32202.022.12230.292200.000.37470.04%
2024/04/163.12225.533.12263.462225.000.17530.01%
2024/04/153.12308.393.12320.462295.0007500.00%
2024/04/125.22372.114.12468.952350.001.17570.14%
2024/04/110.12335.000.12325.002315.0007460.00%
2024/04/100.12395.0000.002380.000.17470.01%
2024/04/080.12378.4600.002380.000.17720.01%
2024/04/022.22491.3122510.002490.000.27810.03%
2024/04/0132480.0032491.582485.0007910.00%
2024/03/2902435.0002445.002445.0007960.00%
2024/03/2842435.0042455.002430.0008180.00%
2024/03/2702425.0000.002435.0008210.00%
2024/03/2662443.3462473.332430.0008300.00%
2024/03/2500.000.12458.002455.00-0.1831-0.01%
2024/03/223.12445.5100.002445.003.18420.37%
2024/03/210.12499.6000.002485.000.18500.01%
2024/03/2002490.000.32562.122570.00-0.3863-0.04%
2024/03/190.22487.7700.002475.000.28990.02%
2024/03/181.12519.7800.002520.001.19330.12%
2024/03/152.12514.7842507.502515.00-1.9943-0.21%
2024/03/144.12519.7642502.502520.000.19440.01%
2024/03/1342505.0542530.032500.0009460.00%
2024/03/1202530.0000.002520.0009470.00%
2024/03/1122509.900.52500.002520.001.59560.16%
2024/03/0832500.2742551.252500.00-1955-0.10%
2024/03/0742555.0062585.002550.00-2953-0.21%
2024/03/0672571.4322582.452570.0059570.52%
2024/03/0502553.750.12545.002550.00-0.1960-0.01%
2024/03/0402565.0000.002565.0009800.00%
2024/03/0102580.0052596.002570.00-5981-0.51%
2024/02/2962586.6800.002590.0069760.62%
2024/02/2700.0042654.912640.00-4967-0.41%
2024/02/2642620.0022555.542625.0029650.21%
2024/02/2322534.9342542.482545.00-2954-0.21%
2024/02/2242520.0022495.002530.0029590.21%
2024/02/2122440.0062470.002485.00-4965-0.41%
2024/02/2062460.0062471.692460.0009550.00%
2024/02/1622390.0002395.002390.0029350.21%
2024/02/152.32387.8322407.502405.000.39320.03%
2024/02/0502350.000.12385.002355.00-0.1923-0.01%
2024/02/022.12394.7622425.002365.000.19180.02%
2024/02/0122440.0522440.002435.0008970.00%
2024/01/3122520.0022540.002490.0008840.00%
2024/01/2922520.0000.002535.0028910.22%
2024/01/260.12533.4200.002490.000.18920.01%
2024/01/250.12535.8322540.002550.00-1.9889-0.22%
2024/01/2442550.0042555.002535.0008900.00%
2024/01/2322520.0042520.002515.00-2902-0.22%
2024/01/2232480.330.12510.002475.0038990.33%
2024/01/192.12519.3902495.002495.002.18950.23%
2024/01/1812494.9512520.002495.0008900.00%
2024/01/172.12558.5700.002490.002.18840.23%
2024/01/1632560.0052574.002580.00-2872-0.23%
2024/01/1522595.000.12625.002595.0028570.23%
2024/01/1212560.001.12615.522600.00-0.1847-0.01%
2024/01/1100.0002540.002550.0008060.00%
2024/01/101.12541.310.12565.002525.0018060.12%
2024/01/090.12565.460.12600.502575.0007980.00%
2024/01/081.12579.121.12580.912580.0008010.00%
2024/01/050.12595.8300.002595.000.18240.01%
2024/01/0402660.0002665.002650.0008160.00%
2024/01/0302685.000.62690.002685.00-0.5813-0.07%
2024/01/0202785.000.12792.002785.000807-0.01%
2023/12/2900.000.22845.682870.00-0.2795-0.03%
2023/12/2802810.000.22800.002795.00-0.1786-0.02%
2023/12/2700.000.22808.132810.00-0.2784-0.03%
2023/12/2600.0002796.252760.000781-0.01%
2023/12/2500.000.12766.962795.00-0.1780-0.01%
2023/12/2000.0002705.002670.0007690.00%
2023/12/1900.000.12690.832690.00-0.1762-0.01%
2023/12/180.12645.6702670.002675.000.17550.01%
2023/12/1512684.5212714.432670.0007480.00%
2023/12/140.12722.500.52724.742690.00-0.4734-0.05%
2023/12/1300.003.52442.632530.00-3.5700-0.49%
2023/12/1222375.0042384.992375.00-2672-0.30%
2023/12/0682337.488.12368.522320.00-0.1672-0.01%
2023/12/0522379.7522380.002380.0006730.00%
2023/12/042.12390.4822400.002385.000.16760.01%
2023/12/0142365.0002375.002365.0046780.59%
2023/11/3000.0002391.672390.0006900.00%
2023/11/2922370.002.72382.722385.00-0.7682-0.11%
2023/11/2802265.0000.002310.0006600.00%
2023/11/2700.000.12280.002290.00-0.1659-0.01%
2023/11/2400.000.12279.092265.00-0.1665-0.02%
2023/11/2322285.002.12292.432280.00-0.1670-0.01%
2023/11/2100.002.12235.552245.00-2.1660-0.32%
2023/11/2052176.0072178.572195.00-2661-0.30%
2023/11/1700.0002120.002120.0006540.00%
2023/11/1412120.0012140.002125.0006600.00%
2023/11/0942120.0042130.002130.0006640.00%
2023/11/0822130.0000.002130.0026690.30%
2023/11/0700.0022130.002150.00-2667-0.30%
2023/11/0642130.0062143.332135.00-2663-0.30%
2023/11/0342095.0022105.002100.0026530.31%
2023/11/0222085.0002085.002075.0026500.31%
2023/11/010.12060.0000.002065.000.16480.02%
2023/10/3122105.0022125.002070.0006470.00%
2023/10/3022025.0022040.002025.0006310.00%
2023/10/2722020.0022015.002020.0006270.00%
2023/10/2622005.0021990.002005.0006340.00%
2023/10/2500.0022020.002010.00-2632-0.32%
2023/10/2422010.0300.002010.0026330.32%
2023/10/2302025.0000.002015.0006340.00%
2023/10/2012030.0022032.502030.00-1638-0.16%
2023/10/190.12032.3100.002040.000.16380.02%
2023/10/181.22065.4752066.002045.00-3.8640-0.60%
2023/10/1732100.0012130.002095.0026370.31%
2023/10/1622125.0022135.002125.0006400.00%
2023/10/1300.0002195.002175.0006420.00%
2023/10/1222120.0842135.002150.00-2615-0.32%
2023/10/1100.000.12144.912145.00-0.1641-0.02%
2023/10/0622117.2222162.502090.0006480.00%
2023/10/0522120.0022110.002120.0006400.00%
2023/10/042.12080.0000.002080.002.16440.32%
2023/10/0302140.0032150.002140.00-3654-0.46%
2023/10/0232150.0002140.002145.0036680.45%
2023/09/2822135.002.22120.352135.00-0.2720-0.02%
2023/09/2712105.0500.002105.0017320.14%
2023/09/2602145.000.22168.822125.00-0.2746-0.02%
2023/09/2500.0002150.002150.0007340.00%
2023/09/2202050.0032070.002095.00-3731-0.41%
2023/09/213.12065.9432085.002065.000.17290.02%
2023/09/205.12113.8752130.002095.000.17240.02%
2023/09/1932130.0032148.482125.0007200.00%
2023/09/1832105.002.12105.602105.000.97100.13%
2023/09/1502060.0000.002080.0007010.00%
2023/09/1400.001.12055.002070.00-1.1697-0.15%
2023/09/1302015.0000.002015.0006970.00%
2023/09/1222045.0012035.002050.0016970.14%
2023/09/1132010.0042022.502000.00-1692-0.14%
2023/09/081.11996.2600.001985.001.16920.16%
2023/09/0700.001.12103.932070.00-1.1681-0.17%
2023/09/0642122.5242155.002120.0006770.00%
2023/09/0542165.0142172.512165.0006710.00%
2023/09/042.12090.0002090.002090.0026560.31%
2023/09/0100.0022064.982060.00-2657-0.31%
2023/08/3122050.000.12075.002050.0026630.29%
2023/08/2801970.0000.001970.0006470.00%
2023/08/250.11950.0000.001930.000.16480.01%
2023/08/240.21947.4011930.001930.00-0.8647-0.13%
2023/08/233.22004.6700.001975.003.26430.50%
2023/08/220.12015.0000.002020.000.16380.01%
2023/08/1802030.0000.002025.0006310.00%
2023/08/1702050.0002060.002050.0006290.00%
2023/08/1602075.0000.002040.0006270.00%
2023/08/150.12090.0000.002090.000.16320.01%
2023/08/140.22055.4800.002090.000.26350.03%
2023/08/0802150.0000.002130.0006620.00%
2023/08/0702160.0000.002150.0006700.00%
2023/08/0200.000.12185.002160.00-0.1672-0.01%
2023/07/2800.0012175.002170.00-1666-0.15%
2023/07/270.12181.1600.002165.000.16700.01%
2023/07/2602165.0002165.002140.0006730.00%
2023/07/250.12207.1500.002185.000.16680.01%
2023/07/2102200.0000.002200.0006730.00%
2023/07/200.12254.1700.002240.000.16740.01%
2023/07/1932270.0012300.002270.0026700.30%
2023/07/1802285.000.12290.002280.000667-0.01%
2023/07/1700.0012340.002305.00-1667-0.15%
2023/07/142.22307.0022295.002310.000.26670.03%
2023/07/130.32420.0002391.672405.000.26440.03%
2023/07/1102367.5000.002375.0006590.00%
2023/07/0712380.001.12341.192340.00-0.1639-0.01%
2023/07/0622382.506.32289.962315.00-4.3622-0.69%
2023/07/0512230.001.42263.862250.00-0.4562-0.07%
2023/07/0412175.0012229.522240.000545-0.01%
2023/07/031.12135.4600.002135.001.15290.21%
2023/06/300.22130.8100.002130.000.25310.05%
2023/06/290.12160.8300.002130.000.15320.01%
2023/06/2800.0012165.002135.00-1533-0.19%
2023/06/2712170.0012135.002135.0005400.00%
2023/06/210.12150.0000.002130.000.15450.01%
2023/06/200.12175.0000.002160.000.15470.01%
2023/06/160.12205.0000.002195.000.15480.02%
2023/06/1412275.0012255.492255.0005490.00%
2023/06/1300.0022230.002230.00-2546-0.37%
2023/06/1222225.0022240.002225.0005510.00%
2023/06/0922210.0000.002220.0025590.36%
2023/06/0822205.0042235.002200.00-2563-0.35%
2023/06/0612245.0000.002255.0015770.17%
2023/06/0522290.0012305.052290.0015860.17%
2023/06/0200.0002280.002265.0005980.00%
2023/05/3122290.0042287.502265.00-2628-0.32%
2023/05/302.12254.880.12280.002255.0026280.32%
2023/05/2922305.002.12305.482305.00-0.1629-0.02%
2023/05/2622220.0022215.002220.0006210.00%
2023/05/2500.000.12244.312245.00-0.1618-0.01%
2023/05/2300.000.12235.712225.00-0.1622-0.01%
2023/05/2222247.5012225.002225.0016210.16%
2023/05/1932265.004.22245.212260.00-1.2621-0.20%
2023/05/1800.000.12205.712210.00-0.1612-0.01%
2023/05/1722194.9322215.002175.0006080.00%
2023/05/1622195.0022209.962190.0006010.00%
2023/05/1500.001.32112.872110.00-1.3580-0.22%
2023/05/1200.0012089.712095.00-1586-0.17%
2023/05/1122075.002.12065.372075.00-0.1581-0.01%
2023/05/1022025.0042014.992025.00-2571-0.35%
2023/05/0922015.0022015.002015.0005730.00%
2023/05/0822000.0022015.002000.0005740.00%
2023/05/052.11975.3421995.001975.000.15730.01%
2023/05/0402000.0000.001990.0005720.00%
2023/05/0301981.6701985.002000.0005800.00%
2023/05/0221992.5000.001990.0025790.35%
2023/04/2822034.8802037.502010.0025820.34%
2023/04/2702032.5000.002025.0005850.01%
2023/04/2542010.0342060.002010.0006190.00%
2023/04/2422045.0022040.002045.0006140.00%
2023/04/2122040.1022055.002040.0006140.00%
2023/04/200.12038.6300.002015.000.16140.01%
2023/04/192.32071.8722095.002030.000.36140.05%
2023/04/184.12085.1942100.002085.000.16110.01%
2023/04/1742125.005.12135.432125.00-1.1603-0.18%
2023/04/141.32077.2300.002060.001.35920.22%
2023/04/1202155.0032175.002170.00-3566-0.53%
2023/04/1132160.0000.002160.0035700.53%
2023/04/100.12160.0002160.002145.000.15670.01%
2023/04/0712144.9000.002135.0015660.18%
2023/04/0602160.0000.002150.0005640.00%
2023/03/3102185.0032199.992175.00-3562-0.53%
2023/03/3002180.0000.002200.0005650.00%
2023/03/293.12190.0000.002190.003.15650.54%
2023/03/280.12210.0000.002200.000.15680.02%
2023/03/270.12280.0000.002260.000.15670.02%
2023/03/2400.0032300.002300.00-3571-0.53%
2023/03/2362305.0052324.002305.0015650.18%
2023/03/2232305.0000.002300.0035610.53%
2023/03/2100.0032290.002280.00-3558-0.54%
2023/03/1732250.1600.002250.0035610.54%
2023/03/1600.0012270.002255.00-1559-0.18%
2023/03/1512310.1000.002315.0015640.18%
2023/03/140.12351.3600.002330.000.15720.02%
2023/03/1302347.5000.002405.0005660.00%
2023/03/1012365.0000.002365.0015640.18%
2023/03/0942457.5052493.002440.00-1563-0.18%
2023/03/0832456.672.12435.922455.000.95670.17%
2023/03/0742427.5052444.802440.00-1552-0.19%
2023/03/0612320.001.42444.772450.00-0.4537-0.08%
2023/03/0302230.0012235.002230.00-1517-0.19%
2023/03/0212150.0000.002210.0015160.19%
2023/03/0102175.0002170.002165.0005260.00%
2023/02/2302235.0000.002225.0005340.00%
2023/02/2122259.8822245.052260.0005820.00%
2023/02/1702180.0022195.002165.00-2609-0.33%
2023/02/1312240.0012255.002210.0006340.00%
2023/02/1012255.0012255.002255.0006370.00%
2023/02/0800.000.12215.002235.00-0.1642-0.01%
2023/02/0622215.0022229.802215.000641-0.01%
2023/02/0300.001.22210.952245.00-1.2640-0.19%
2023/02/0222215.0022234.902220.0006420.00%
2023/02/0122215.0022179.852215.0006400.00%
2023/01/3152140.005.12170.602125.00-0.1635-0.01%
2023/01/3000.001.12160.002165.00-1.1638-0.17%
2023/01/172.12074.6322077.502075.000.16360.01%
2023/01/1622049.9822044.942050.0006370.00%
2023/01/130.11997.380.11990.002005.0006320.00%
2023/01/1112190.0012190.002190.0006100.00%
2023/01/1022209.7822220.002180.0006150.00%
2023/01/0912214.9822222.332225.00-1622-0.16%
2023/01/030.12030.0000.002075.000.16640.01%
2022/12/3002050.0000.002040.0006680.00%
2022/12/2802115.000.12115.002110.00-0.1680-0.02%
2022/12/2300.0002130.002140.0007090.00%
2022/12/2202160.0000.002140.0007140.00%
2022/12/200.12228.5000.002210.000.17260.01%
2022/12/1900.000.12245.832250.00-0.1725-0.01%
2022/12/161.12201.3600.002225.001.17220.15%
2022/12/1472240.0072231.432260.0007200.00%
2022/12/1222180.1022205.002200.0007220.00%
2022/12/090.22198.8300.002190.000.27330.03%
2022/12/0712280.0012260.002260.0007310.00%
2022/12/0642304.8042272.502290.0007240.00%
2022/12/0500.0002290.002290.0007140.00%
2022/11/2900.0002260.002270.000715-0.01%
2022/11/2822275.0022260.002275.0007190.00%
2022/11/2502270.0000.002260.0007200.00%
2022/11/2400.000.12306.002325.00-0.1720-0.01%
2022/11/2342285.004.12317.282280.00-0.1723-0.01%
2022/11/2200.0002300.002275.0007190.00%
2022/11/2100.0002255.002270.0007200.00%
2022/11/1842276.254.12290.352280.00-0.1713-0.01%
2022/11/1742325.005.12299.082315.00-1.1707-0.16%
2022/11/1600.0002110.002130.0006740.00%
2022/11/1522120.003.12106.502125.00-1.1671-0.16%
2022/11/1422050.0022035.032050.0006590.00%
2022/11/1122030.0022024.532030.000657-0.01%
2022/11/1000.004.11965.001965.00-4.1649-0.62%
2022/11/0971955.7111955.051955.0066520.92%
2022/11/0821925.0021940.001930.0006490.00%
2022/11/0700.0011935.151925.00-1648-0.16%
2022/11/0400.0001895.001905.0006460.00%
2022/11/0200.000.11880.001880.00-0.1645-0.01%
2022/10/3121850.002.11844.291850.00-0.1651-0.02%
2022/10/2741820.0041814.991820.0006610.00%
2022/10/2611800.0000.001810.0016680.15%
2022/10/2500.0021752.501755.00-2670-0.30%
2022/10/2411750.0011730.001730.0006840.00%
2022/10/2131773.3311725.001725.0026900.29%
2022/10/2011805.002.11789.761805.00-1.1687-0.16%
2022/10/190.11775.0000.001780.000.16790.01%
2022/10/1811780.0011765.001765.0006750.00%
2022/10/1700.0001740.001800.0006720.00%
2022/10/1431825.0031835.001800.0006680.00%
2022/10/1311739.9511745.001745.0006560.00%
2022/10/1201745.2501740.001750.0006470.00%
2022/10/110.11702.3531705.001695.00-2.9652-0.45%
2022/10/0731845.0031830.001845.0006690.00%
2022/10/0641835.004.11815.071835.00-0.1682-0.01%
2022/10/0511740.0031749.971745.00-2681-0.30%
2022/10/044.11691.7100.001710.004.16890.60%
2022/10/0341650.0441652.481635.0006920.01%
2022/09/3011639.9511640.001675.0007110.00%
2022/09/2921725.0311725.001710.0017180.14%
2022/09/2831829.1151787.941710.00-2722-0.27%
2022/09/2721864.7600.001880.0027130.28%
2022/09/2631864.9731885.001845.0007130.00%
2022/09/2201875.0031885.031900.00-3726-0.41%
2022/09/2131905.000.11900.001890.0037260.41%
2022/09/1601900.0000.001895.0007250.00%
2022/09/1431915.0061925.001940.00-3715-0.42%
2022/09/1301990.0000.001980.0007060.00%
2022/09/1200.0002000.002000.0007050.00%
2022/09/0841967.504.11991.171970.00-0.1705-0.01%
2022/09/0701920.0001975.002005.0007010.00%
2022/09/0600.0011950.001930.00-1695-0.14%
2022/09/0201950.0000.001950.0006940.00%
2022/09/0100.0001945.001935.0006940.00%
2022/08/3141955.0011955.001955.0037020.43%
2022/08/3000.0001946.431945.0007040.00%
2022/08/291.11875.9741907.501895.00-2.9708-0.42%
2022/08/2601960.0011990.001985.00-1729-0.14%
2022/08/2561945.0071944.291945.00-1723-0.14%
2022/08/2411915.0000.001900.0017240.14%
2022/08/2311895.0000.001910.0017280.14%
2022/08/2241936.6232040.001930.0017260.14%
2022/08/1900.0002055.002060.0007220.00%
2022/08/1822045.002.22035.002035.00-0.2719-0.02%
2022/08/170.12090.000.12110.002075.0007160.00%
2022/08/1602110.0002105.002105.0007090.00%
2022/08/112.12109.5112080.032080.0017020.15%
2022/08/101.12094.701.12090.002090.0006960.00%
2022/08/0900.0002100.002115.0006940.00%
2022/08/080.12080.0002080.002080.0006900.01%
2022/08/0532100.0002090.002100.0036900.43%
2022/08/0402025.0032035.002040.00-3687-0.43%
2022/08/0312035.0012055.002065.0006830.00%
2022/08/0202020.0000.002030.0006840.00%
2022/07/290.22060.001.42061.032090.00-1.2672-0.18%
2022/07/2811985.0021987.501985.00-1656-0.15%
2022/07/2701900.0000.001950.0006430.00%
2022/07/2611925.0011915.051915.0006390.00%
2022/07/2511925.0411920.001920.0006450.00%
2022/07/2221955.0011925.001925.0016490.15%
2022/07/2101920.0000.001960.0006460.00%
2022/07/2001950.0000.001920.0006440.00%
2022/07/1901980.0011980.001980.00-1635-0.16%
2022/07/1821997.512.11990.191990.00-0.1638-0.01%
2022/07/1571988.5781968.711990.00-1634-0.16%
2022/07/1411909.9011909.971905.0006100.00%
2022/07/1351880.0000.001860.0055950.84%
2022/07/1231835.0031845.001835.0005840.00%
2022/07/1171872.8571864.291880.0005750.00%
2022/07/0821894.9911870.001870.0015680.18%
2022/07/0700.005.11785.141880.00-5.1548-0.92%
2022/07/0631731.6761731.671710.00-3534-0.56%
2022/07/0581747.5021752.501755.0065351.12%
2022/07/0431723.3351713.001735.00-2533-0.37%
2022/06/3000.0001724.551725.0005410.00%
2022/06/2931685.0031700.001700.0005400.00%
2022/06/2800.0031700.001710.00-3544-0.55%
2022/06/2731705.0031704.981705.0005520.00%
2022/06/2431660.0041675.001660.00-1553-0.18%
2022/06/2301610.0001615.001615.0005600.00%
2022/06/2001660.0000.001620.0005620.00%
2022/06/1700.000.31647.501675.00-0.3561-0.05%
2022/06/1601740.0000.001680.0005570.01%
2022/06/1501710.0001720.001705.000559-0.01%
2022/06/1301769.4400.001755.0005600.00%
2022/06/1001810.0051810.001810.00-5557-0.89%
2022/06/0951840.0001820.001835.0055540.90%
2022/06/0811790.001.11785.451785.00-0.1542-0.01%
2022/06/0711770.1241779.981770.00-3536-0.56%
2022/06/0631788.0100.001810.0035280.57%
2022/06/0201655.000.11650.001670.00-0.1502-0.01%
2022/06/0101660.0000.001655.0005070.01%
2022/05/3121667.412.11669.861670.00-0.1506-0.01%
2022/05/301.11665.241.11675.241680.0004980.00%
2022/05/2711655.0011655.011655.0004980.00%
2022/05/2531624.9631610.001625.0005000.00%
2022/05/2400.0001595.001585.0005010.00%
2022/05/2301610.000.21610.001600.00-0.1499-0.03%
2022/05/202.21604.6531613.331600.00-0.9504-0.17%
2022/05/1901580.000.21585.001585.00-0.1503-0.02%
2022/05/180.11615.000.11615.001620.000.15040.01%
2022/05/170.11598.0000.001615.000.15040.02%
2022/05/1601620.0000.001590.0005070.00%
2022/05/1301620.0000.001615.0005070.00%
2022/05/1100.0011630.001615.00-1509-0.20%
2022/05/101.11608.6400.001620.001.15050.22%
2022/05/090.11575.1001580.001565.0004960.01%
2022/05/061.11595.8300.001600.001.14990.22%
2022/05/0501660.0000.001645.0004970.00%
2022/05/0400.0011660.031660.00-1499-0.20%
2022/05/0301665.0000.001665.0005060.00%
2022/04/2921690.0001735.001690.0025120.39%
2022/04/2831690.0031700.001690.0005120.00%
2022/04/2721635.0841635.001635.00-2512-0.39%
2022/04/2601675.0001680.001655.0005170.00%
2022/04/2200.0001710.001695.0005470.00%
2022/04/2111725.0001710.001700.0015630.17%
2022/04/2031665.0031675.001675.0005670.00%
2022/04/1951640.045.21644.851640.00-0.1579-0.03%
2022/04/1801630.0000.001630.0005860.00%
2022/04/1501610.0000.001625.0006010.00%
2022/04/1431645.0031660.001645.0006180.00%
2022/04/1201630.0011630.001640.00-1651-0.15%
2022/04/110.11630.0011610.001610.00-0.9683-0.13%
2022/04/070.31711.091.11718.371685.00-0.8710-0.11%
2022/04/061.11809.5721775.001775.00-0.9701-0.13%
2022/04/010.11872.5000.001860.000.17030.02%
2022/03/3001885.630.11890.001905.0007130.00%
2022/03/290.31878.790.11895.001865.000.27240.03%
2022/03/280.31915.380.11917.671900.000.27570.03%
2022/03/2501975.0011965.001965.00-1795-0.12%
2022/03/240.11985.0000.001975.000.18340.01%
2022/03/2211985.0200.001985.0018830.11%
2022/03/1700.0031970.001970.00-3895-0.33%
2022/03/1601962.1400.001950.0008930.00%
2022/03/1501975.0000.001965.0008930.00%
2022/03/1401990.0000.002015.0008940.00%
2022/03/1002010.0000.002005.0009040.00%
2022/03/096.11977.4801990.001980.0069050.67%
2022/03/080.21977.2601985.001985.000.19070.01%
2022/03/070.11996.6351975.001980.00-4.9906-0.54%
2022/03/0402035.0000.002025.0009040.00%
2022/03/0312055.0000.002040.0019090.11%
2022/03/0202035.0000.002045.0009090.00%
2022/03/0102040.0000.002050.0009060.00%
2022/02/2572020.0400.002020.0079050.78%
2022/02/2402054.3872050.002035.00-7911-0.77%
2022/02/225.12085.0092079.442085.00-3.9916-0.43%
2022/02/1842154.9602160.002160.0049210.43%
2022/02/1612125.0012135.002120.0009220.00%
2022/02/1412079.9512065.002080.0009260.00%
2022/02/1102125.0012125.002110.00-1928-0.11%
2022/02/1002080.0000.002080.0009220.00%
2022/02/0912085.0500.002085.0019300.11%
2022/02/0802080.8300.002075.0009430.00%
2022/02/075.12029.925.12030.052030.0009410.00%
2022/01/265.12030.4952030.212030.000.19370.01%
2022/01/250.12043.9200.002060.000.19380.01%
2022/01/2402075.0000.002075.0009360.00%
2022/01/2182079.958.12071.352080.00-0.1934-0.01%
2022/01/2002090.0002095.002080.0009320.00%
2022/01/193.12100.2132110.002100.000.19430.01%
2022/01/186.12105.205.12126.122105.0019730.10%
2022/01/170.32083.6100.002080.000.39680.03%
2022/01/140.12145.170.12145.002140.0009440.00%
2022/01/1312424.3162417.502375.00-5929-0.54%
2022/01/1212439.3942385.002375.00-3921-0.32%
2022/01/114.12464.0102480.002470.0049060.44%
2022/01/106.32474.846.12477.872475.000.29030.02%
2022/01/07102485.09112529.552485.00-1900-0.11%
2022/01/0692587.8482622.452585.0018900.11%
2022/01/05142620.8014.12665.712610.0008770.00%
2022/01/04112673.18142566.192695.00-3876-0.35%
2022/01/0382509.9982539.352500.0008610.00%
2021/12/30122463.3372456.432465.0058360.60%
2021/12/2902392.5022390.002405.00-2829-0.24%
2021/12/285.12405.1610.52443.332405.00-5.4832-0.65%
2021/12/27122460.4552455.002450.0078250.85%
2021/12/2432459.9382471.142445.00-5819-0.61%
2021/12/23112461.376.12482.172460.004.98200.60%
2021/12/2282471.906.12499.282475.001.98170.23%
2021/12/211.52330.261.12395.502410.000.47900.05%
2021/12/2022220.155.12248.992270.00-3.1753-0.41%
2021/12/172.22203.752.32212.812235.000719-0.01%
2021/12/1672037.8872072.862035.0006810.00%
2021/12/1502035.0000.002035.0006830.00%
2021/12/1400.0002020.002045.0006880.00%
2021/12/1321990.1011990.001990.0016900.15%
2021/12/1002040.0000.002055.0006820.00%
2021/12/0902050.0000.002030.0006830.00%
2021/12/0802081.2512085.002060.00-1679-0.14%
2021/12/0712045.0000.002065.0016760.15%
2021/12/0602030.0000.002030.0006700.00%
2021/12/0322010.0000.001995.0026680.30%
2021/12/0212050.0000.002015.0016650.15%
2021/12/0102005.0000.002000.0006610.00%
2021/11/301.12000.011.12004.521990.0006580.00%
2021/11/2912000.3211995.001995.0006510.00%
2021/11/2652025.095.12030.122025.00-0.1647-0.01%
2021/11/2502065.0000.002050.0006480.00%
2021/11/2452060.0052050.002060.0006530.00%
2021/11/2302045.3000.002035.0006530.01%
2021/11/2202115.0000.002100.0006440.00%
2021/11/1902095.0000.002100.0006440.00%
2021/11/1802071.6702085.002060.0006350.00%
2021/11/1702100.0012075.002095.00-1629-0.15%
2021/11/1602105.0000.002100.0006260.00%
2021/11/1502115.0022100.002105.00-2628-0.32%
2021/11/1202100.0002115.002110.0006270.00%
2021/11/1102080.0000.002080.0006230.00%
2021/11/1052070.0052055.002070.0006210.00%
2021/11/0902055.0000.002060.0006210.00%
2021/11/0892050.0092029.442050.0006220.00%
2021/11/055.12005.1652017.002005.000.16160.01%
2021/11/0322065.0000.002070.0026050.33%
2021/11/0200.0012090.002050.00-1608-0.16%
2021/11/0100.0012095.022110.00-1603-0.17%
2021/10/2912065.1002080.002070.0016060.17%
2021/10/2842072.5042077.502070.0006050.00%
2021/10/2732108.3522092.502080.0016010.17%
2021/10/269.12159.9992160.562160.000.15860.01%
2021/10/2500.0002030.002015.0005500.00%
2021/10/2200.0002035.002025.0005450.00%
2021/10/2192045.0192072.782045.0005410.00%
2021/10/2012055.0072057.862065.00-6533-1.13%
2021/10/19152040.0092009.442050.0065261.14%
2021/10/1881990.0582016.251990.0005220.00%
2021/10/1552010.0051971.002010.0005160.00%
2021/10/146.11975.6752015.001970.001.15050.22%
2021/10/1200.0002040.002050.0004890.00%
2021/10/081.22060.0400.002005.001.24690.25%
2021/10/0772130.0072107.902130.0004430.00%
2021/10/0652080.0052095.022090.0004420.00%
2021/10/0502070.000.22075.002070.00-0.2435-0.05%
2021/10/0452135.0552157.002135.0004400.00%
2021/10/0152137.0052155.002135.0004380.00%
2021/09/305.12155.7852175.002190.000.14330.03%
2021/09/2902160.0002165.002170.0004280.00%
2021/09/280.12230.8500.002215.000.14120.02%
2021/09/270.12242.8100.002265.000.13990.03%
2021/09/242.22301.5952377.002300.00-2.8385-0.73%
2021/09/2362370.003.22350.002370.002.83790.74%
2021/09/220.12337.1600.002310.000.13780.03%
2021/09/1752417.1162455.832425.00-1367-0.26%
2021/09/1692460.089.32501.252460.00-0.3368-0.09%
2021/09/1552535.0002550.002520.0053611.38%
2021/09/140.12544.5500.002530.000.13580.03%
2021/09/1302560.0002570.002580.0003550.00%
2021/09/100.12560.3500.002555.000.13580.03%
2021/09/092.12595.2322600.002595.000.13590.03%
2021/09/081.32597.4400.002590.001.33630.35%
2021/09/074.22665.8542700.002665.000.23610.05%
2021/09/0652715.005.12746.612705.00-0.1361-0.02%
2021/09/0202731.670.12740.002665.000363-0.01%
2021/09/0102715.0000.002710.0003660.00%
2021/08/3100.0002640.002680.0003680.00%
2021/08/301.12605.4400.002605.001.13670.29%
2021/08/270.12644.4800.002630.000.13620.02%
2021/08/2602730.0000.002675.0003580.01%
2021/08/2300.0002790.002770.000365-0.01%
2021/08/1902795.0002763.102740.000368-0.01%
2021/08/1800.0002738.182785.000363-0.01%
2021/08/170.12685.7800.002695.000.13620.02%
2021/08/160.22680.0002700.002675.000.23590.05%
2021/08/130.12690.0002685.002695.0003620.01%
2021/08/120.22696.4400.002670.000.23640.05%
2021/08/110.12735.2802750.002710.000.13620.02%
2021/08/100.12782.2000.002740.000.13660.03%
2021/08/0902848.3300.002820.0003700.01%
2021/08/0612894.2300.002840.0013720.28%
2021/08/0502886.6712880.002880.00-1376-0.26%
2021/08/040.12891.6700.002855.000.13920.02%
2021/08/0302898.7500.002895.0003990.01%
2021/08/0200.0002925.002920.0004030.00%
2021/07/301.12949.7600.002930.001.14010.26%
2021/07/2902980.0000.002970.0004070.00%
2021/07/2802945.0052942.002985.00-5407-1.22%
2021/07/2702990.0000.002970.0004070.00%
2021/07/2132965.0032995.002975.0004180.00%
2021/07/2000.000.13001.952980.00-0.1424-0.02%
2021/07/1903020.0003035.003040.0004240.00%
2021/07/1222970.0902985.002950.0024360.46%
2021/07/090.12990.0000.002990.000.14410.02%
2021/07/0853135.9853118.093150.000432-0.01%
2021/07/0723065.002.13118.103065.00-0.1438-0.02%
2021/07/06113142.72103158.003100.0014410.23%
2021/07/0513080.0000.003130.0014440.22%
2021/07/0203110.0000.003105.0004560.00%
2021/07/0153105.0013105.003105.0044720.85%
2021/06/3003120.0023122.503100.00-2480-0.42%
2021/06/2913149.800.13119.623130.0014840.20%
2021/06/2800.0053049.983050.00-5481-1.04%
2021/06/2553085.0023055.163085.0034830.62%
2021/06/240.12975.0000.002960.000.14760.02%
2021/06/2222935.0000.002930.0024850.41%
2021/06/2102970.0000.002950.0004870.00%
2021/06/181.13043.8103025.003020.0014860.21%
2021/06/1703025.0000.003020.0004850.01%
2021/06/1603070.0003070.003070.000488-0.01%
2021/06/1503035.000.13030.003020.0004930.00%
2021/06/1100.0003055.003060.0004980.00%
2021/06/0902985.0000.002950.0005040.00%
2021/06/0803027.8603045.003005.0005020.00%
2021/06/0700.0003010.003080.0005040.00%
2021/06/0403027.5000.003040.0005130.00%
2021/06/0200.0023080.003070.00-2542-0.37%
2021/06/0103060.000.13085.003065.000546-0.01%
2021/05/3100.000.12921.943030.00-0.1548-0.01%
2021/05/280.12916.3702920.002910.000.15500.02%
2021/05/2702910.0000.002900.0005590.00%
2021/05/2602925.0000.002920.0005730.00%
2021/05/250.22955.0002955.002940.000.25950.03%
2021/05/2402918.0000.002935.0006080.00%
2021/05/2112885.0412930.002920.0006240.00%
2021/05/2002885.000.52963.882850.00-0.5644-0.07%
2021/05/190.12885.8302885.002890.0006670.01%
2021/05/1802870.0000.002865.0006790.00%
2021/05/1702840.000.22880.002850.00-0.2692-0.02%
2021/05/1402870.0000.002850.0006880.00%
2021/05/1302900.0000.002900.0006870.00%
2021/05/1202731.670.12795.782810.00-0.1691-0.02%
2021/05/110.72803.630.12808.082790.000.66810.09%
2021/05/100.12951.700.13005.632900.000.16710.01%
2021/05/070.13016.8800.003005.000.16720.01%
2021/05/0613000.0003005.002990.0016830.14%
2021/05/0503015.0000.003010.0006800.00%
2021/05/031.13006.9003090.003015.001.16940.15%
2021/04/2903115.0003135.003110.0007080.00%
2021/04/2803103.330.13101.463110.00-0.1719-0.01%
2021/04/270.13120.240.13172.503105.0007330.00%
2021/04/260.13165.6623185.003175.00-1.9743-0.26%
2021/04/2303060.0003070.003100.0007500.00%
2021/04/2213050.000.13070.003050.0017800.12%
2021/04/211.13051.9103077.503045.0017880.13%
2021/04/2003110.0003115.003110.0007940.00%
2021/04/1600.000.13133.213140.00-0.1828-0.02%
2021/04/152.13026.84113060.523050.00-9844-1.06%
2021/04/147.13024.9553048.003020.002.18490.24%
2021/04/1353030.0000.003030.0058800.57%
2021/04/1213000.0200.003000.0018810.11%
2021/04/0813099.234.13026.023100.00-3887-0.34%
2021/04/071.13002.1203050.003000.001.18790.12%
2021/04/061.33158.365.13174.233080.00-3.7870-0.43%
2021/04/010.33197.9700.003175.000.38610.03%
2021/03/310.13234.100.23264.543210.00-0.1857-0.01%
2021/03/309.13254.5100.003260.009.18531.07%
2021/03/290.13270.4603282.503245.0008510.00%
2021/03/260.13283.3300.003265.000.18560.01%
2021/03/250.13290.4803250.003290.000.18540.01%
2021/03/240.13294.0700.003240.000.18550.02%
2021/03/2303322.500.13315.003300.0008540.00%
2021/03/220.13317.7800.003315.000.18610.01%
2021/03/190.13358.5700.003355.000.18640.01%
2021/03/1800.0010.23402.463425.00-10.2868-1.18%
2021/03/1710.13340.24103382.033340.000.18750.01%
2021/03/160.33358.5400.003340.000.38730.03%
2021/03/1510.13415.0303430.003405.00108691.15%
2021/03/120.13450.005.13456.253465.00-5874-0.57%
2021/03/1153477.020.23495.003480.004.88800.55%
2021/03/100.13461.060.13480.003435.000.18780.01%
2021/03/0900.004.53476.423525.00-4.5876-0.51%
2021/03/0803440.000.13440.543425.0008630.00%
2021/03/0503351.1100.003360.0008620.00%
2021/03/0403370.0063385.003375.00-6872-0.69%
2021/03/0383404.9023375.003440.0068740.69%
2021/03/0223364.8823389.413345.0008720.00%
2021/02/260.73320.3100.003295.000.78720.08%
2021/02/2523456.0533526.673410.00-1864-0.11%
2021/02/2443512.366.23540.743520.00-2.2856-0.25%
2021/02/232.33546.022.53550.473550.00-0.2853-0.02%
2021/02/2263509.966.13478.753510.00-0.1851-0.01%
2021/02/191.13333.696.23273.173405.00-5.1864-0.59%
2021/02/1863249.986.13184.013250.00-0.1841-0.01%
2021/02/1763149.8023109.933150.0048330.48%
2021/02/050.13060.9100.003050.000.18250.01%
2021/02/0403065.0000.003050.0008290.00%
2021/02/0303045.000.13057.293080.00-0.1829-0.01%
2021/02/0102940.0000.002935.0008320.00%
2021/01/2902960.1802955.002940.0008460.00%
2021/01/2800.0003010.003025.0008500.00%
2021/01/270.42970.7202960.002975.000.48450.04%
2021/01/2643000.004.13042.052980.00-0.1851-0.01%
2021/01/2562999.9782966.253000.00-2844-0.24%
2021/01/2262938.3452900.032940.0018410.12%
2021/01/2172828.5472852.142825.0008290.00%
2021/01/2042839.9352864.822790.00-1822-0.12%
2021/01/1952889.0762895.832880.00-1810-0.12%
2021/01/180.12810.3202790.002805.000.17970.01%
2021/01/155.12863.1042890.002860.001.17930.14%
2021/01/140.12991.0003005.002960.0007660.01%
2021/01/1313004.9613000.002995.0007670.00%
2021/01/124.72989.2742992.542990.000.77640.09%
2021/01/1113079.8113050.003045.0007660.00%
2021/01/0803045.0023015.013040.00-2761-0.26%
2021/01/0713039.9813026.153030.0007480.00%
2021/01/061.43151.3073196.873070.00-5.7764-0.74%
2021/01/053.13305.0833354.883315.000.17600.01%
2021/01/045.13330.030.13329.203350.0057850.64%
2020/12/310.13223.1903237.003195.0007890.00%
2020/12/301.13186.3613210.003225.000.18010.01%
2020/12/290.13219.760.13217.003190.000.18140.01%
2020/12/280.13256.0800.003235.000.18190.01%
2020/12/250.13280.0000.003260.000.18250.01%
2020/12/241.13275.011.13294.713260.0008290.00%
2020/12/230.13268.2103270.003260.000.18310.01%
2020/12/221.23285.2313275.003240.000.28380.02%
2020/12/2133340.0063311.673340.00-3839-0.36%
2020/12/1853301.0133300.003305.0028430.24%
2020/12/1703320.0000.003315.0008400.00%
2020/12/1613310.005.13312.433325.00-4.1841-0.48%
2020/12/1513259.9913246.153225.0008380.00%
2020/12/143.13265.5933345.003265.000.18450.02%
2020/12/114.13322.3343340.203320.000.18410.01%
2020/12/1013405.1100.003415.0018310.12%
2020/12/0953470.0043455.003470.0018350.12%
2020/12/0863440.0083425.003440.00-2834-0.24%
2020/12/0733380.0133380.003380.0008300.01%
2020/12/043.23428.993.13425.253430.000.28290.02%
2020/12/0343402.5353398.003405.00-1831-0.12%
2020/12/0243375.0043375.033375.0008310.00%
2020/12/0153323.0000.003345.0058330.60%
2020/11/300.13305.0000.003225.000.18350.01%
2020/11/272.13330.0023354.803330.0008330.00%
2020/11/2633325.133.23340.683325.00-0.2839-0.02%
2020/11/2543320.0643369.883310.0008450.00%
2020/11/242.13373.3533448.243370.00-0.9850-0.10%
2020/11/232.13448.4413415.003400.001.18540.13%
2020/11/2053478.1200.003460.0058470.60%
2020/11/1913589.9053569.943545.00-4843-0.48%
2020/11/1812.13521.9410.33421.733550.001.88350.21%
2020/11/1733330.0033359.903330.0008140.00%
2020/11/1663332.5393383.333320.00-3832-0.36%
2020/11/1383347.5003365.003360.0088310.96%
2020/11/1223290.0723310.003330.0008400.00%
2020/11/1100.0013315.003310.00-1834-0.12%
2020/11/100.13315.008.13295.833300.00-8830-0.97%
2020/11/098.33247.363.13259.803265.005.38220.64%
2020/11/063.13135.8703126.843145.0038130.37%
2020/11/0543185.0073152.863200.00-3802-0.37%
2020/11/0433129.9933153.333120.0008020.00%
2020/11/034.13120.0623077.503105.002.18040.26%
2020/11/0233024.9900.003025.0038250.36%
2020/10/300.13027.4803040.003025.000.18270.01%
2020/10/2903050.0003040.003035.0008230.00%
2020/10/280.13131.6703150.633100.000.18250.01%
2020/10/2703175.0053168.013165.00-5824-0.61%
2020/10/2633195.0033208.343195.0008250.00%
2020/10/2353190.0013195.013180.0048270.48%
2020/10/2203145.000.13145.003140.00-0.1828-0.01%
2020/10/2123152.5163130.133145.00-4830-0.48%
2020/10/2043078.7553100.003090.00-1838-0.12%
2020/10/1963068.3303090.003085.0068560.70%
2020/10/160.22980.0002980.002965.000.28410.02%
2020/10/150.12990.0002990.002955.000.18330.01%
2020/10/1402990.0002990.002950.0008200.00%
2020/10/131.12964.1322962.542970.00-0.9791-0.11%
2020/10/1213199.860.13130.003090.000.97610.12%
2020/10/080.13410.0013332.713380.00-1733-0.13%
2020/10/071.13222.3200.003220.001.17220.15%
2020/10/0613255.000.13255.003220.0017190.14%
2020/10/0503330.0053295.003295.00-5745-0.67%
2020/09/3023360.3923380.003360.0007450.01%
2020/09/2900.000.13370.003345.00-0.1747-0.01%
2020/09/2833385.0003385.003365.0037580.40%
2020/09/252.13355.8500.003355.002.17720.27%
2020/09/2403440.0033482.903425.00-3774-0.39%
2020/09/2343465.1700.003470.0047740.52%
2020/09/2223450.030.13480.003460.001.97790.25%
2020/09/2113485.1653513.003495.00-4789-0.51%
2020/09/180.13510.0000.003490.000.18020.01%
2020/09/1703520.000.13520.003500.00-0.1807-0.01%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1553659.0223685.003655.0038030.38%
2020/09/1453640.0053563.003655.0008090.00%
2020/09/1100.0003520.003500.0008180.00%
2020/09/1053500.0353545.003500.0008200.00%
2020/09/0943502.500.13525.003505.0048210.48%
2020/09/0813540.1200.003540.0018170.12%
2020/09/070.13575.0000.003560.000.18200.01%
2020/09/0403680.0053600.003655.00-5824-0.61%
2020/09/0353695.0063672.523695.00-1821-0.12%
2020/09/0253650.03103611.533650.00-5817-0.61%
2020/09/0183521.2573500.953525.0018180.12%
2020/08/310.13400.0000.003385.000.18110.01%
2020/08/280.13440.000.13440.003420.0008050.00%
2020/08/272.13460.9700.003460.002.18050.26%
2020/08/261.13587.9100.003535.001.18040.13%
2020/08/2553575.0500.003575.0058130.62%
2020/08/2403630.000.13630.003605.0008120.00%
2020/08/210.13600.0000.003545.000.18100.02%
2020/08/2033546.9223535.003560.0018010.13%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1833745.055.13779.823715.00-2.1780-0.27%
2020/08/1703925.0000.003900.0007660.00%
2020/08/1453855.1600.003855.0057670.66%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1113890.100.13900.003885.0017880.12%
2020/08/1004030.0000.004000.0007880.00%
2020/08/070.14055.0000.004035.000.17790.01%
2020/08/0614184.9614170.004160.0007750.00%
2020/08/0500.0033825.003895.00-3748-0.40%
2020/08/0433815.1013850.003815.0027510.27%
2020/08/0303825.0033856.673800.00-3766-0.39%
2020/07/3133825.0033853.333825.0007630.00%
2020/07/3043826.4900.003825.0047700.52%
2020/07/2903860.002.13947.813850.00-2773-0.26%
2020/07/2833895.2023910.003910.0017800.13%
2020/07/270.13850.0000.003815.000.17850.01%
2020/07/242.13831.7000.003800.002.17910.27%
2020/07/2313988.8403950.003875.0017800.13%
2020/07/2200.0024060.034045.00-2762-0.26%
2020/07/2100.0064070.834090.00-6760-0.79%
2020/07/2024005.0024025.154010.0007610.00%
2020/07/1654000.1654027.004000.0007770.00%
2020/07/1554015.0014074.424015.0047800.51%
2020/07/1414010.0063974.174020.00-5794-0.63%
2020/07/139.13977.4000.003960.009.17931.14%
2020/07/1014119.682.14009.054010.00-1.1787-0.14%
2020/07/0914425.0034413.334430.00-2752-0.27%
2020/07/0744409.9934424.934405.0017530.13%
2020/07/0644412.5044419.984410.0007520.00%
2020/07/0334325.002.14295.874325.000.97380.13%
2020/07/0224245.0524280.004245.0007340.00%
2020/07/0154177.0044203.734200.0017330.13%
2020/06/3004090.0014040.004085.00-1726-0.13%
2020/06/2913950.5974033.983940.00-6722-0.83%
2020/06/241.14011.6700.004010.001.17160.15%
2020/06/2304040.0000.004010.0007170.01%
2020/06/2200.0004060.004020.0007180.00%
2020/06/191.14090.0000.004055.001.17270.14%
2020/06/1864050.0044112.494050.0027280.27%
2020/06/1724160.0024243.634160.000726-0.01%
2020/06/1664232.2200.004195.0067440.81%
2020/06/1500.0004120.004120.0007740.00%
2020/06/1204150.0000.004140.0007840.00%
2020/06/1104210.0000.004210.0007910.00%
2020/06/1004390.0014415.004400.00-1795-0.12%
2020/06/0900.0044429.754390.00-4813-0.49%
2020/06/0854425.0034391.674420.0028300.24%
2020/06/0534270.0004250.004270.0038220.36%
2020/06/0404220.003.14317.404240.00-3.1823-0.37%
2020/06/0334290.0024200.354270.0018240.12%
2020/06/0224085.0014165.004085.0018130.13%
2020/06/0113970.0063896.924065.00-5802-0.62%
2020/05/2943825.2043848.873835.0007930.00%
2020/05/2863830.0663895.833830.0007950.00%
2020/05/2763880.0363927.503880.0008020.00%
2020/05/2633918.3323910.003925.0018070.12%
2020/05/255.13835.3503860.003835.005.18090.62%
2020/05/2200.006.13837.113840.00-6.1811-0.75%
2020/05/2163925.0800.003930.0068120.74%
2020/05/2003900.0043867.503870.00-4811-0.49%
2020/05/194.13899.5100.003845.004.18080.50%
2020/05/1800.000.13930.003860.00-0.1803-0.01%
2020/05/1504070.0000.004065.0007970.00%
2020/05/1404110.0024155.004110.00-2793-0.25%
2020/05/1324195.0024075.004195.0007910.00%
2020/05/1224110.0054142.864110.00-3789-0.39%
2020/05/1154198.0254259.004200.0007900.01%
2020/05/0854225.006.14193.504225.00-1.1788-0.13%
2020/05/0764087.5064116.674070.0007770.00%
2020/05/0664057.5063995.004075.0007770.00%
2020/05/0553969.0000.003960.0057750.65%
2020/05/040.13900.0063935.003875.00-5.9778-0.76%
2020/04/3064090.0073998.574110.00-1779-0.13%
2020/04/2933960.0033886.673940.0007720.00%
2020/04/2863860.0063875.003860.0007630.00%
2020/04/2733820.3313810.003860.0027730.26%
2020/04/2400.002.13754.473740.00-2.1770-0.27%
2020/04/238.13735.2663748.333740.002.17700.27%
2020/04/2243680.1300.003680.0047730.52%
2020/04/2100.0053764.883700.00-5777-0.65%
2020/04/2053885.0053879.093885.000775-0.01%
2020/04/1773841.4653836.003850.0027770.26%
2020/04/1653725.1153773.003725.0007710.00%
2020/04/1533834.8633836.673800.0007680.01%
2020/04/1443797.5003835.003815.0047660.52%
2020/04/1303710.0023665.003685.00-2768-0.25%
2020/04/1023690.0013745.003685.0017790.13%
2020/04/0923800.000.13880.003800.001.97750.25%
2020/04/0803950.0000.003950.0007660.00%
2020/04/0703905.0000.003890.0007640.00%
2020/04/0603860.0000.003860.0007590.01%
2020/04/0103780.0003780.003760.0007540.00%
2020/03/3000.0003800.003785.0007370.00%
2020/03/2703870.0000.003870.0007280.01%
2020/03/2603995.0000.003995.0007250.00%
2020/03/2500.0003890.003890.000720-0.01%
2020/03/2400.0003665.003665.0007190.00%
2020/03/2303475.0013400.003450.00-1715-0.14%
2020/03/2013575.0000.003575.0017160.14%
2020/03/1903275.0000.003250.0007000.01%
2020/03/1613725.0000.003725.0016550.15%
2020/03/1204000.0000.003980.0006370.00%
2020/03/1004440.0000.004490.0006330.00%
2020/03/0304535.0000.004580.0006180.00%
2020/02/1904755.0004755.004725.0005960.00%
2020/02/1004735.0000.004750.0006040.00%
2020/02/0504830.0000.004830.0006130.00%
2020/02/0314680.0014665.004700.0006030.00%
2020/01/2000.0014975.004975.00-1581-0.17%
2020/01/1515075.0000.004985.0015830.17%
2020/01/1300.0015065.005050.00-1568-0.18%
2020/01/1000.0005045.005065.0005660.00%
2020/01/0900.0014840.004865.00-1557-0.18%
2020/01/0614750.0000.004695.0015600.18%
2019/12/1700.0005005.005040.0005860.00%
2019/12/1104690.0000.004680.0005960.00%
2019/12/0900.0004805.004820.0006080.00%
2019/11/0814725.0014745.004760.0006580.00%
2019/11/0604690.0000.004700.0006510.00%
2019/11/0500.0004600.004615.0006450.00%
2019/10/2200.0014415.004390.00-1690-0.14%
2019/10/1814340.0000.004305.0016980.14%
2019/10/1604355.0000.004375.0006970.00%
2019/10/0304500.0000.004500.0007200.00%
2019/09/1800.0014100.004210.00-1717-0.14%
2019/09/1713980.0013980.003980.0007020.00%
2019/09/1600.0013950.004005.00-1707-0.14%
2019/09/1213995.0024000.003995.00-1707-0.14%
2019/09/1123895.0000.003900.0027160.28%
2019/09/1013785.0000.003775.0017100.14%
2019/09/0500.0024037.504030.00-2696-0.29%
2019/09/0423967.5000.003980.0027030.28%
2019/09/0300.0033963.333950.00-3709-0.42%
2019/08/3023900.0000.003890.0027580.26%
2019/08/2900.0023865.003845.00-2765-0.26%
2019/08/2823845.0000.003845.0027670.26%
2019/08/2600.0013785.003760.00-1793-0.13%
2019/08/2300.0023932.503915.00-2795-0.25%
2019/08/2233916.6713890.003935.0028050.25%
2019/08/2113830.0000.003830.0018050.12%
2019/08/2000.0023800.003800.00-2817-0.24%
2019/08/1923740.0000.003740.0028240.24%
2019/08/1300.0033768.333730.00-3835-0.36%
2019/08/1213825.0000.003825.0018560.12%
2019/08/0833871.6700.003825.0038590.35%
2019/07/3000.0024130.004125.00-2861-0.23%
2019/07/2524340.0024287.504365.0008660.00%
2019/07/2424255.0000.004255.0028600.23%
2019/07/1100.0024210.004305.00-2847-0.24%
2019/07/1024140.0000.004155.0028350.24%
2019/07/0800.0034028.334115.00-3845-0.35%
2019/07/0533951.6700.003950.0038460.35%
2019/07/0200.0014265.004180.00-1859-0.12%
2019/07/0100.0004240.004240.0008500.00%
2019/06/2800.0023860.003855.00-2848-0.24%
2019/06/2733883.3323780.003885.0018510.12%
2019/06/2623700.0000.003700.0028410.24%
2019/06/2500.0013845.003730.00-1841-0.12%
2019/06/2413845.0023832.503845.00-1844-0.12%
2019/06/2123810.0000.003810.0028460.24%
2019/06/1913965.0043918.753985.00-3843-0.36%
2019/06/1823705.0000.003705.0028280.24%
2019/06/1700.0023655.003735.00-2828-0.24%
2019/06/1423630.002.13683.983630.00-0.1826-0.01%
2019/06/1323680.0043662.503680.00-2820-0.24%
2019/06/1243584.9643610.003575.0008080.00%
2019/06/1143575.1943545.003575.0008080.00%
2019/06/1043525.0000.003520.0048060.50%
2019/06/0623307.5043415.003470.00-2803-0.25%
2019/06/0523677.5023695.003615.0007670.00%
2019/06/0423682.5003680.003665.0027600.26%
2019/06/0313765.0013764.633735.0007630.00%
2019/05/3123742.5043657.503770.00-2757-0.26%
2019/05/3033588.7013635.003590.0027500.27%
2019/05/2913635.0133611.953615.00-2753-0.27%
2019/05/2823745.1513750.003745.0017440.14%
2019/05/2723680.0013675.003690.0017410.13%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2100.0004060.004060.0007160.00%
2019/05/2000.0003995.003985.0007060.00%
2019/05/1700.0003900.003850.0006980.00%
2019/05/1504265.0000.004265.0006770.00%
2019/05/1404270.0000.004275.0006750.00%
2019/05/1304260.0000.004250.0006720.00%
2019/05/0600.0014780.004745.00-1644-0.16%
2019/05/0314645.0000.004675.0016350.16%
2019/04/2524730.0014755.004760.0016520.15%
2019/04/2400.0014650.004670.00-1649-0.15%
2019/04/1704665.0000.004625.0006820.00%
2019/04/1614630.0000.004705.0016810.15%
2019/04/1514620.0014600.004600.0006940.00%
2019/04/1000.0004785.004770.0007020.00%
2019/03/2100.0004755.004745.0006560.00%
2019/03/0600.000.14480.004495.00-0.1734-0.01%
2019/02/2500.000.14380.004390.00-0.1730-0.01%
2019/02/1500.0003925.003930.0007500.00%
2019/02/1403960.0000.003990.0007660.00%
2019/02/1303990.0000.003990.0007740.00%
2019/02/1100.0003970.003975.0007840.00%
2019/01/2413760.0013725.003725.0008240.00%
2019/01/2303705.0000.003710.0008260.00%
2019/01/2213740.0013750.003750.0008310.00%
2019/01/2123827.5023752.503720.0008370.00%
2019/01/1100.0013475.003550.00-1843-0.12%
2019/01/1013315.0013280.003280.0008300.00%
2019/01/0923202.5063257.503335.00-4835-0.48%
2019/01/0813135.0013140.003145.0008270.00%
2019/01/0700.0013030.003105.00-1832-0.12%
2019/01/0422907.5000.002905.0028370.24%
2019/01/0313015.0013030.003030.0008410.00%
2019/01/0213275.0013120.003060.0008340.00%
2018/12/2843137.5000.003215.0048340.48%
2018/12/2700.0033223.333135.00-3845-0.35%
2018/12/2633161.6700.003125.0038440.36%
2018/12/2100.0013254.973270.00-1866-0.12%
2018/12/2013220.0000.003225.0018630.12%
2018/12/1900.0013310.003320.00-1863-0.12%
2018/12/1823242.5023290.003250.0008710.00%
2018/12/1700.0023335.003300.00-2905-0.22%
2018/12/1423260.0000.003260.0029180.22%
2018/12/1323327.5013300.003320.0019320.11%
2018/12/1113115.0013145.003175.0009470.00%
2018/12/1003075.0000.003055.0009480.00%
2018/12/0700.0033065.003100.00-3954-0.31%
2018/12/0643080.0013035.003035.0039520.31%
2018/12/0500.0003430.003370.0009340.00%
2018/12/0323632.5023507.503705.0009290.00%
2018/11/2900.0023575.003515.00-2917-0.22%
2018/11/2713420.0043432.503485.00-3912-0.33%
2018/11/2600.0023375.003450.00-2905-0.22%
2018/11/2323297.5033306.673310.00-1900-0.11%
2018/11/2263370.8343390.003275.0028960.22%
2018/11/2143285.0043318.753345.0008940.00%
2018/11/2033238.3333221.673315.0008840.00%
2018/11/1900.0033175.003235.00-3877-0.34%
2018/11/1623155.0013160.003130.0018750.11%
2018/11/1513190.0013115.003095.0008730.00%
2018/11/1423155.0000.003190.0028700.23%
2018/11/1332940.0022957.503200.0018650.12%
2018/11/1223060.0023077.503050.0008490.00%
2018/11/0923050.0423110.003080.0008460.00%
2018/11/0603225.0000.003220.0008580.00%
2018/11/0213250.0013395.003525.0008360.00%
2018/10/2513245.0900.003290.0017950.13%
2018/10/150.13520.0000.003480.000.17570.01%
2018/10/1203555.0000.003555.0007530.00%
2018/10/0903590.0000.003590.0007160.00%
2018/10/0503460.0000.003440.0007210.00%
2018/10/0300.0013810.003720.00-1715-0.14%
2018/10/0213765.0000.003790.0017180.14%
2018/09/2503770.0000.003730.0007170.00%
2018/09/1903900.0000.003865.0006630.00%
2018/09/1823950.0000.003860.0026530.31%
2018/09/1414355.0014380.004405.0006230.00%
2018/09/1134410.0014340.004340.0026040.33%
2018/09/0400.0014835.004890.00-1597-0.17%
2018/08/3114705.0000.004705.0016010.17%
2018/08/1414640.0014630.004630.0006490.00%
2018/08/0725040.0015015.005015.0016520.15%
2018/08/0300.0005120.005130.0006630.00%
2018/08/0215080.0015005.005005.0006650.00%
2018/08/0115275.0015050.005050.0006720.00%
2018/07/2700.0005220.005260.000700-0.01%
2018/07/2415185.0015200.005200.0007460.00%
2018/07/2300.0005175.005175.0007480.00%
2018/07/1815025.0015020.005020.0007380.00%
2018/07/1315005.0015040.005040.0007550.00%
2018/07/1200.0014930.004930.00-1750-0.13%
2018/07/0500.0024500.244540.00-2781-0.26%
2018/07/0424450.0000.004450.0027960.25%
2018/07/0314515.0000.004530.0018110.12%
2018/07/0200.0024510.004560.00-2830-0.24%
2018/06/2924460.0014440.004490.0018310.12%
2018/06/2824335.0514395.004360.0018270.12%
2018/06/1904365.0000.004350.0008450.00%
2018/06/150.14520.0000.004590.000.18400.01%
2018/06/110.14550.0000.004550.000.18550.01%
2018/06/0800.0004545.004545.0008530.00%
2018/06/0600.0004595.004625.0008550.00%
2018/06/0400.0034323.334415.00-3834-0.36%
2018/06/0124245.0000.004245.0028300.24%
2018/05/3104100.0000.004100.0008360.00%
2018/05/3000.0024217.504200.00-2826-0.24%
2018/05/2924255.0000.004255.0028230.24%
2018/05/2800.0024070.004085.00-2822-0.24%
2018/05/2524000.0024020.003995.0008190.00%
2018/05/2424000.0000.004000.0028250.24%
2018/05/2200.0004000.003980.0008280.00%
2018/05/2114025.0014040.004040.0008430.00%
2018/05/1800.0013990.004010.00-1844-0.12%
2018/05/1713920.0000.003920.0018430.12%
2018/05/1414115.0034140.004205.00-2881-0.23%
2018/05/1134050.0034050.004075.0008800.00%
2018/05/1023980.0024080.003980.0008770.00%
2018/05/0924000.0004000.004000.0028750.23%
2018/05/0700.0023870.004000.00-2866-0.23%
2018/05/0423640.0000.003640.0028450.24%
2018/05/0200.0043616.253700.00-4842-0.48%
2018/04/3023487.5023335.003480.0008360.00%
2018/04/2723265.0000.003265.0028350.24%
2018/04/2600.0033320.003295.00-3835-0.36%
2018/04/2513274.9600.003250.0018390.12%
2018/04/2403230.0000.003220.0008430.00%
2018/04/2003405.0000.003420.0008360.00%
2018/04/1933500.0000.003490.0038490.35%
2018/04/1803500.0000.003525.0008590.00%
2018/04/1700.0023497.503580.00-2858-0.23%
2018/04/1633540.0023555.003550.0018540.12%
2018/04/1300.0033406.673460.00-3858-0.35%
2018/04/1213235.0023300.003300.00-1840-0.12%
2018/04/1113230.0013340.003230.0008440.00%
2018/04/0300.0013190.003185.00-1825-0.12%
2018/04/0213235.0000.003185.0018040.12%
2018/03/3013384.8600.003330.0018230.12%
2018/03/2913315.0000.003315.0018250.12%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2303450.0000.003400.0008070.00%
2018/03/2213595.0023710.003595.00-1801-0.12%
2018/03/2133665.001.13653.183650.001.98000.24%
2018/03/1623712.5013835.003690.0017960.13%
2018/03/1523855.0000.003785.0027950.25%
2018/03/1400.0014015.003960.00-1792-0.13%
2018/03/1314045.0034025.004045.00-2808-0.25%
2018/03/1233964.9643991.253955.00-1828-0.12%
2018/03/0933785.0000.003860.0038670.35%
2018/03/0723645.0943660.003690.00-2881-0.23%
2018/03/0623655.0013715.003655.0018970.11%
2018/03/0200.0013890.003870.00-1887-0.11%
2018/03/0113899.9913800.003900.0008920.00%
2018/02/2723777.4623830.003695.0008880.00%
2018/02/2613780.0024015.003780.00-1880-0.11%
2018/02/2323945.0013990.003950.0018720.11%
2018/02/2203850.0000.003845.0008710.00%
2018/02/2113970.0000.003950.0018670.12%
2018/02/0713610.0000.003655.0018250.12%
2018/02/0600.0033438.333420.00-3803-0.37%
2018/02/0204000.0024137.503980.00-2771-0.26%
2018/02/0134070.0014055.004080.0027660.26%
2018/01/2413945.0013790.003790.0007230.00%
2018/01/2300.0004000.003965.0007080.00%
2018/01/1913990.0014015.004000.0007030.00%
2018/01/1514015.0014250.004030.0006720.00%
2018/01/1200.0014100.004100.00-1653-0.15%
2018/01/1003780.0083743.133775.00-8628-1.27%
2018/01/0900.0013910.003745.00-1621-0.16%
2018/01/0823877.5000.003930.0026100.33%
2018/01/0424142.5000.004135.0025970.33%
2018/01/0284241.2500.004255.0085881.36%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－10天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－11天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－11天前
...詳全文
大立光 相關文章