大立光 (3008)-新光券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2195
漲跌
--
漲幅
0.00%
成交量
324張
產業
上市光電類股
1621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2.3	2192.65	2.1	2193.20	2195.00	0.2	672	0.03%
2024/04/24	3.6	2178.09	2.2	2186.67	2195.00	1.3	677	0.19%
2024/04/23	4.3	2131.41	1	2144.96	2135.00	3.3	686	0.48%
2024/04/22	3.5	2111.35	11	2114.12	2110.00	-7.5	697	-1.07%
2024/04/19	5.9	2146.19	9	2132.27	2120.00	-3.1	707	-0.44%
2024/04/18	6.4	2214.71	1	2200.10	2200.00	5.4	742	0.73%
2024/04/17	4.9	2209.19	0	2221.88	2200.00	4.8	747	0.64%
2024/04/16	5.2	2234.97	1.4	2252.48	2225.00	3.8	753	0.50%
2024/04/15	1.7	2306.45	0.1	2310.59	2295.00	1.6	750	0.22%
2024/04/12	16.9	2406.65	12.1	2410.51	2350.00	4.7	757	0.62%
2024/04/11	1.6	2321.66	0	2335.71	2315.00	1.5	746	0.21%
2024/04/10	2.3	2393.05	0.2	2409.90	2380.00	2.1	747	0.28%
2024/04/09	1.2	2380.92	1	2370.79	2380.00	0.2	762	0.02%
2024/04/08	6	2396.51	2.9	2393.46	2380.00	3	772	0.39%
2024/04/03	0.1	2483.15	0.9	2486.19	2490.00	-0.8	773	-0.10%
2024/04/02	2.2	2501.09	0.2	2485.60	2490.00	1.9	781	0.25%
2024/04/01	8.6	2467.06	9.2	2486.72	2485.00	-0.6	791	-0.08%
2024/03/29	1.1	2427.15	1	2444.97	2445.00	0.1	796	0.01%
2024/03/28	3.1	2436.93	3.2	2433.73	2430.00	-0.1	818	-0.01%
2024/03/27	0.6	2427.79	0.2	2434.51	2435.00	0.4	821	0.05%
2024/03/26	3.7	2459.38	1.2	2532.63	2430.00	2.5	830	0.30%
2024/03/25	1.2	2446.95	1	2465.04	2455.00	0.2	831	0.02%
2024/03/22	4.9	2464.53	1	2455.00	2445.00	3.9	842	0.46%
2024/03/21	15.1	2508.08	4	2505.14	2485.00	11	850	1.30%
2024/03/20	7.9	2520.98	13.9	2544.05	2570.00	-6	863	-0.69%
2024/03/19	3.6	2486.22	0.3	2495.13	2475.00	3.3	899	0.36%
2024/03/18	1.2	2515.06	0	2520.00	2520.00	1.2	933	0.13%
2024/03/15	1.2	2489.05	0.2	2514.02	2515.00	1.1	943	0.11%
2024/03/14	0.3	2509.86	2.2	2521.66	2520.00	-1.9	944	-0.21%
2024/03/13	1.6	2523.56	1.1	2502.03	2500.00	0.5	946	0.06%
2024/03/12	0.2	2531.58	0.1	2533.91	2520.00	0.1	947	0.01%
2024/03/11	1.1	2499.96	2	2510.70	2520.00	-0.9	956	-0.09%
2024/03/08	7.7	2519.65	5.2	2519.02	2500.00	2.5	955	0.26%
2024/03/07	1.1	2555.57	2.3	2571.98	2550.00	-1.2	953	-0.12%
2024/03/06	2	2574.95	2.2	2584.38	2570.00	-0.2	957	-0.02%
2024/03/05	0.3	2549.39	0.3	2546.97	2550.00	-0.1	960	-0.01%
2024/03/04	4.4	2550.90	2.1	2555.08	2565.00	2.4	980	0.24%
2024/03/01	6.6	2577.10	3.2	2588.20	2570.00	3.4	981	0.34%
2024/02/29	4.2	2596.61	3.3	2588.89	2590.00	1	976	0.10%
2024/02/27	2.8	2630.48	10.1	2642.43	2640.00	-7.2	967	-0.75%
2024/02/26	1.1	2614.77	9.6	2597.09	2625.00	-8.5	965	-0.88%
2024/02/23	3.3	2534.03	7.7	2535.02	2545.00	-4.4	954	-0.46%
2024/02/22	3.1	2510.47	3.2	2526.15	2530.00	0	959	0.00%
2024/02/21	2.2	2458.40	6.4	2477.91	2485.00	-4.2	965	-0.44%
2024/02/20	5.3	2468.68	5.8	2459.91	2460.00	-0.5	955	-0.05%
2024/02/19	1.4	2391.62	3.1	2392.29	2395.00	-1.8	936	-0.19%
2024/02/16	0.3	2392.84	1	2395.09	2390.00	-0.8	935	-0.08%
2024/02/15	0.3	2395.27	1.1	2404.86	2405.00	-0.8	932	-0.09%
2024/02/05	3.8	2353.89	1	2341.01	2355.00	2.8	923	0.30%
2024/02/02	11.7	2383.50	3.1	2380.56	2365.00	8.5	918	0.93%
2024/02/01	5.8	2479.20	3.1	2430.31	2435.00	2.7	897	0.30%
2024/01/31	7.3	2528.47	2.4	2525.21	2490.00	4.9	884	0.56%
2024/01/30	3.4	2512.82	2.1	2510.85	2510.00	1.3	881	0.15%
2024/01/29	4.1	2517.97	5.3	2540.94	2535.00	-1.1	891	-0.13%
2024/01/26	4.8	2512.42	7.1	2501.60	2490.00	-2.2	892	-0.25%
2024/01/25	5.3	2530.98	2.2	2540.34	2550.00	3.1	889	0.35%
2024/01/24	4.1	2548.81	12.7	2548.53	2535.00	-8.6	890	-0.97%
2024/01/23	6.1	2515.27	4.1	2531.18	2515.00	2	902	0.22%
2024/01/22	5.9	2487.71	3.1	2484.35	2475.00	2.8	899	0.31%
2024/01/19	9	2495.08	2.2	2523.13	2495.00	6.7	895	0.75%
2024/01/18	3.5	2504.23	2.1	2502.48	2495.00	1.4	890	0.16%
2024/01/17	8.1	2531.67	7.1	2523.38	2490.00	1	884	0.11%
2024/01/16	3.1	2564.03	1.2	2566.02	2580.00	1.9	872	0.22%
2024/01/15	5.6	2636.95	6	2613.46	2595.00	-0.5	857	-0.05%
2024/01/12	14.7	2597.89	14.8	2605.70	2600.00	-0.1	847	-0.01%
2024/01/11	5.8	2530.19	5.1	2544.54	2550.00	0.7	806	0.08%
2024/01/10	9.7	2547.45	9	2545.03	2525.00	0.7	806	0.09%
2024/01/09	8.4	2580.52	3.1	2599.92	2575.00	5.4	798	0.67%
2024/01/08	6.2	2576.84	12.1	2585.61	2580.00	-5.9	801	-0.74%
2024/01/05	8.8	2631.84	5.2	2596.04	2595.00	3.6	824	0.44%
2024/01/04	6.4	2681.74	9.1	2649.58	2650.00	-2.7	816	-0.33%
2024/01/03	7.7	2698.10	6.6	2689.79	2685.00	1	813	0.13%
2024/01/02	7.4	2801.41	5.8	2781.90	2785.00	1.6	807	0.19%
2023/12/29	7.1	2846.68	14.1	2851.73	2870.00	-6.9	795	-0.87%
2023/12/28	0.1	2811.11	1.7	2814.89	2795.00	-1.5	786	-0.20%
2023/12/27	3.3	2803.64	3.3	2797.11	2810.00	-0.1	784	-0.01%
2023/12/26	6.2	2775.11	9.2	2775.78	2760.00	-3	781	-0.38%
2023/12/25	19.2	2754.07	26.9	2792.06	2795.00	-7.7	780	-0.99%
2023/12/22	3.1	2671.59	7.2	2662.91	2650.00	-4	762	-0.53%
2023/12/21	1.2	2673.46	2.3	2651.29	2680.00	-1.1	772	-0.14%
2023/12/20	4.5	2696.90	14.6	2673.10	2670.00	-10.1	769	-1.31%
2023/12/19	5.6	2684.36	5.7	2690.40	2690.00	-0.1	762	-0.01%
2023/12/18	4.7	2663.22	10.8	2658.31	2675.00	-6.2	755	-0.82%
2023/12/15	11.7	2699.60	12.4	2679.68	2670.00	-0.7	748	-0.09%
2023/12/14	14.7	2696.07	19.1	2712.80	2690.00	-4.4	734	-0.60%
2023/12/13	23.7	2467.15	18.2	2483.96	2530.00	5.5	700	0.79%
2023/12/12	5.5	2375.35	9.9	2377.91	2375.00	-4.4	672	-0.65%
2023/12/11	1.2	2320.56	2.2	2313.37	2340.00	-1	667	-0.15%
2023/12/08	2.6	2300.80	0	2300.23	2290.00	2.5	671	0.38%
2023/12/07	1.3	2329.50	2.2	2331.73	2310.00	-0.9	671	-0.13%
2023/12/06	5	2348.32	9.5	2350.84	2320.00	-4.4	672	-0.66%
2023/12/05	1.1	2360.66	2.2	2373.00	2380.00	-1.2	673	-0.17%
2023/12/04	0	2380.83	0.5	2393.55	2385.00	-0.5	676	-0.07%
2023/12/01	1.3	2357.10	3.6	2358.65	2365.00	-2.3	678	-0.33%
2023/11/30	3.2	2396.40	3.5	2393.59	2390.00	-0.3	690	-0.04%
2023/11/29	3.1	2385.79	9.5	2377.60	2385.00	-6.4	682	-0.94%
2023/11/28	1.1	2299.04	5.9	2298.71	2310.00	-4.7	660	-0.72%
2023/11/27	0	2272.71	2.5	2291.96	2290.00	-2.4	659	-0.37%
2023/11/24	1.1	2264.71	2.2	2276.38	2265.00	-1.1	665	-0.17%
2023/11/23	6.2	2290.77	6.9	2298.28	2280.00	-0.7	670	-0.11%
2023/11/22	4.3	2245.22	7.3	2238.63	2235.00	-3	660	-0.46%
2023/11/21	0.1	2237.67	5.1	2236.88	2245.00	-5	660	-0.76%
2023/11/20	5.1	2171.02	13.1	2180.72	2195.00	-8	661	-1.21%
2023/11/17	0.1	2110.60	1.1	2119.99	2120.00	-0.9	654	-0.14%
2023/11/16	2.3	2108.17	1.1	2112.32	2105.00	1.2	661	0.18%
2023/11/15	2.4	2127.45	2	2129.86	2120.00	0.4	661	0.06%
2023/11/14	0.2	2122.46	0	2122.86	2125.00	0.2	660	0.03%
2023/11/13	0	2121.91	1.3	2124.16	2135.00	-1.2	664	-0.18%
2023/11/10	2.1	2095.29	1	2100.00	2095.00	1.1	668	0.17%
2023/11/09	0.3	2115.65	1.2	2129.77	2130.00	-0.9	664	-0.13%
2023/11/08	2.2	2149.13	1.2	2135.27	2130.00	1	669	0.15%
2023/11/07	2.3	2137.58	5.5	2154.35	2150.00	-3.2	667	-0.48%
2023/11/06	4.2	2138.43	7.9	2140.07	2135.00	-3.7	663	-0.56%
2023/11/03	3.9	2067.37	3.8	2091.89	2100.00	0.2	653	0.03%
2023/11/02	2	2087.50	0.1	2089.57	2075.00	1.9	650	0.29%
2023/11/01	7.4	2066.50	4.4	2067.46	2065.00	3	648	0.46%
2023/10/31	8.9	2090.50	11	2096.49	2070.00	-2.2	647	-0.33%
2023/10/30	4.6	2057.09	2.5	2031.59	2025.00	2.1	631	0.33%
2023/10/27	1	2019.70	1.2	2021.27	2020.00	-0.2	627	-0.03%
2023/10/26	4.1	2005.95	1.2	2003.04	2005.00	3	634	0.47%
2023/10/25	2.6	2013.32	12	2011.25	2010.00	-9.4	632	-1.48%
2023/10/24	3.8	2001.34	0	2010.00	2010.00	3.8	633	0.59%
2023/10/23	0.1	2021.47	2	2042.41	2015.00	-1.9	634	-0.30%
2023/10/20	0.3	2035.53	1	2020.05	2030.00	-0.7	638	-0.10%
2023/10/19	0.7	2042.21	0	2046.59	2040.00	0.7	638	0.11%
2023/10/18	5.4	2059.21	0.1	2065.99	2045.00	5.2	640	0.82%
2023/10/17	3.2	2119.82	2.7	2104.53	2095.00	0.5	637	0.07%
2023/10/16	9	2142.23	6.2	2135.70	2125.00	2.7	640	0.43%
2023/10/13	7.6	2135.50	13.3	2174.75	2175.00	-5.8	642	-0.90%
2023/10/12	1.6	2139.88	6.2	2144.60	2150.00	-4.6	615	-0.75%
2023/10/11	1.2	2125.65	1.2	2153.60	2145.00	0	641	0.00%
2023/10/06	8.9	2127.16	3.1	2096.09	2090.00	5.8	648	0.90%
2023/10/05	5.2	2112.25	21.2	2118.26	2120.00	-16	640	-2.49%
2023/10/04	4.5	2075.13	3	2081.67	2080.00	1.5	644	0.23%
2023/10/03	1	2135.19	1.2	2150.60	2140.00	-0.1	654	-0.02%
2023/10/02	2.2	2133.20	3.2	2140.84	2145.00	-0.9	668	-0.14%
2023/09/28	8	2124.98	1.2	2118.78	2135.00	6.9	720	0.95%
2023/09/27	41.3	2120.04	3.1	2111.41	2105.00	38.1	732	5.21%
2023/09/26	5.3	2161.26	7.9	2139.39	2125.00	-2.6	746	-0.35%
2023/09/25	1.1	2144.08	2.8	2148.50	2150.00	-1.7	734	-0.23%
2023/09/22	0.1	2076.21	0	2084.62	2095.00	0.1	731	0.01%
2023/09/21	2.3	2098.02	0.1	2088.89	2065.00	2.2	729	0.30%
2023/09/20	0.3	2113.15	0.2	2114.66	2095.00	0.1	724	0.02%
2023/09/19	1.5	2166.09	6.5	2153.21	2125.00	-5	720	-0.69%
2023/09/18	5.3	2116.85	3.2	2108.53	2105.00	2.1	710	0.30%
2023/09/15	0.1	2068.22	0.2	2068.01	2080.00	-0.1	701	-0.01%
2023/09/14	1.1	2033.55	2.2	2069.24	2070.00	-1.1	697	-0.16%
2023/09/13	1.5	2017.68	2.2	2014.65	2015.00	-0.6	697	-0.09%
2023/09/12	5.2	2044.89	2.7	2053.87	2050.00	2.5	697	0.36%
2023/09/11	1.1	2002.05	2.1	2010.41	2000.00	-0.9	692	-0.14%
2023/09/08	8.9	1997.06	2.2	1992.08	1985.00	6.7	692	0.97%
2023/09/07	1.4	2077.25	0.5	2080.06	2070.00	0.8	681	0.12%
2023/09/06	6	2158.74	2.1	2132.65	2120.00	3.9	677	0.58%
2023/09/05	3	2158.06	9.2	2172.27	2165.00	-6.2	671	-0.92%
2023/09/04	0.3	2088.85	1.1	2090.03	2090.00	-0.8	656	-0.12%
2023/09/01	0.1	2060.19	0	2063.79	2060.00	0	657	0.00%
2023/08/31	1.1	2060.63	0.4	2068.54	2050.00	0.7	663	0.11%
2023/08/30	9.2	2054.96	13.3	2060.90	2075.00	-4.1	662	-0.62%
2023/08/29	7.2	2016.85	11	2027.23	2025.00	-3.7	654	-0.57%
2023/08/28	1.2	1973.60	2	1977.47	1970.00	-0.8	647	-0.12%
2023/08/25	1.4	1939.97	3.1	1933.66	1930.00	-1.7	648	-0.27%
2023/08/24	11.7	1955.16	2.1	1958.75	1930.00	9.6	647	1.48%
2023/08/23	6.7	1989.82	3.2	1987.54	1975.00	3.6	643	0.55%
2023/08/22	0.3	2022.91	0	2020.00	2020.00	0.3	638	0.04%
2023/08/21	0	2049.75	2.4	2039.17	2025.00	-2.3	631	-0.37%
2023/08/18	3.5	2026.20	2	2020.02	2025.00	1.5	631	0.23%
2023/08/17	0.3	2055.03	0.1	2030.00	2050.00	0.2	629	0.03%
2023/08/16	1.8	2052.00	1.1	2054.88	2040.00	0.7	627	0.12%
2023/08/15	1.1	2109.27	0.3	2116.02	2090.00	0.8	632	0.13%
2023/08/14	2.5	2065.33	6.1	2065.80	2090.00	-3.7	635	-0.57%
2023/08/11	1.2	2122.54	0.5	2135.66	2115.00	0.7	635	0.12%
2023/08/10	0.1	2127.79	0	2130.00	2125.00	0.1	656	0.02%
2023/08/09	0.2	2145.20	0	2151.72	2135.00	0.1	658	0.02%
2023/08/08	0.4	2146.94	0.2	2142.83	2130.00	0.3	662	0.04%
2023/08/07	3.7	2155.54	5.1	2149.48	2150.00	-1.4	670	-0.20%
2023/08/04	1.5	2156.40	1.1	2135.76	2145.00	0.4	673	0.06%
2023/08/02	4.4	2194.15	3.8	2188.84	2160.00	0.6	672	0.09%
2023/08/01	1.2	2177.58	1.2	2184.46	2190.00	0	671	0.01%
2023/07/31	8.2	2200.58	2.8	2190.24	2175.00	5.4	673	0.81%
2023/07/28	0.1	2187.84	0.5	2185.27	2170.00	-0.4	666	-0.06%
2023/07/27	4.5	2177.59	0.2	2186.84	2165.00	4.3	670	0.64%
2023/07/26	3.1	2155.25	0	2172.81	2140.00	3.1	673	0.46%
2023/07/25	3.5	2198.99	5	2208.04	2185.00	-1.6	668	-0.23%
2023/07/24	5.1	2202.96	4.2	2193.81	2195.00	0.9	669	0.14%
2023/07/21	6.2	2202.57	6	2209.17	2200.00	0.2	673	0.02%
2023/07/20	3.3	2270.12	3.1	2240.50	2240.00	0.2	674	0.03%
2023/07/19	4.9	2290.62	7.2	2296.89	2270.00	-2.4	670	-0.35%
2023/07/18	6.8	2278.55	8.7	2284.15	2280.00	-1.9	667	-0.29%
2023/07/17	9.3	2333.17	10.2	2315.16	2305.00	-0.9	667	-0.14%
2023/07/14	30.6	2276.42	32.1	2303.41	2310.00	-1.5	667	-0.22%
2023/07/13	8.5	2401.03	7.8	2419.63	2405.00	0.8	644	0.12%
2023/07/12	4.2	2375.92	4.4	2357.82	2360.00	-0.2	640	-0.04%
2023/07/11	3.2	2360.31	4.4	2371.80	2375.00	-1.2	659	-0.18%
2023/07/10	19.2	2367.69	24.2	2359.35	2345.00	-5	656	-0.77%
2023/07/07	18.3	2335.69	20.6	2338.07	2340.00	-2.3	639	-0.35%
2023/07/06	34.6	2333.70	51.7	2330.91	2315.00	-17.1	622	-2.75%
2023/07/05	15.3	2232.70	2.1	2201.46	2250.00	13.3	562	2.36%
2023/07/04	12.2	2182.88	9.6	2212.42	2240.00	2.6	545	0.48%
2023/07/03	0.5	2138.08	1	2150.00	2135.00	-0.5	529	-0.10%
2023/06/30	5.2	2129.77	0.1	2123.75	2130.00	5.2	531	0.97%
2023/06/29	1.4	2138.16	2	2149.63	2130.00	-0.6	532	-0.12%
2023/06/28	0.2	2155.99	2.2	2160.95	2135.00	-2	533	-0.38%
2023/06/27	3.4	2148.68	3.1	2154.88	2135.00	0.3	540	0.06%
2023/06/26	2.3	2143.89	0.1	2136.17	2130.00	2.2	541	0.41%
2023/06/21	2.8	2146.05	1	2180.01	2130.00	1.8	545	0.33%
2023/06/20	2.2	2143.11	2	2162.51	2160.00	0.2	547	0.04%
2023/06/19	8.4	2155.24	1	2150.03	2150.00	7.4	548	1.35%
2023/06/16	4	2208.58	2	2197.83	2195.00	2	548	0.36%
2023/06/15	0.3	2247.00	0.1	2244.93	2245.00	0.2	544	0.05%
2023/06/14	3.1	2260.42	4.1	2264.36	2255.00	-1	549	-0.18%
2023/06/13	1.2	2225.46	0.1	2229.12	2230.00	1.1	546	0.20%
2023/06/12	2.1	2229.70	0.1	2228.89	2225.00	2	551	0.36%
2023/06/09	0.5	2210.23	2.2	2215.38	2220.00	-1.7	559	-0.30%
2023/06/08	4.1	2211.42	2	2244.63	2200.00	2.1	563	0.37%
2023/06/07	2.5	2243.09	0	2236.19	2245.00	2.5	568	0.44%
2023/06/06	2.7	2248.76	3.1	2235.38	2255.00	-0.4	577	-0.06%
2023/06/05	2.2	2297.48	2.5	2309.50	2290.00	-0.3	586	-0.05%
2023/06/02	0.1	2273.98	0.7	2279.64	2265.00	-0.6	598	-0.10%
2023/06/01	2.4	2256.36	1.1	2250.56	2245.00	1.3	623	0.21%
2023/05/31	2.4	2277.11	3.5	2271.25	2265.00	-1.1	628	-0.17%
2023/05/30	2.1	2286.21	2.2	2258.38	2255.00	0	628	-0.01%
2023/05/29	7.3	2316.22	5.6	2298.64	2305.00	1.6	629	0.26%
2023/05/26	0.5	2217.56	6.2	2216.79	2220.00	-5.6	621	-0.91%
2023/05/25	1.1	2244.73	1.5	2248.90	2245.00	-0.3	618	-0.05%
2023/05/24	2	2219.97	1.1	2225.30	2235.00	1	619	0.16%
2023/05/23	1	2234.73	0.2	2233.55	2225.00	0.9	622	0.14%
2023/05/22	0.4	2240.01	1.1	2261.24	2225.00	-0.8	621	-0.12%
2023/05/19	4.3	2256.74	9.7	2245.26	2260.00	-5.4	621	-0.86%
2023/05/18	1.2	2201.34	3.2	2207.63	2210.00	-2	612	-0.33%
2023/05/17	5.2	2209.27	6.2	2183.69	2175.00	-1	608	-0.17%
2023/05/16	3.1	2206.64	6.1	2208.46	2190.00	-3.1	601	-0.51%
2023/05/15	0	2104.88	1.1	2105.24	2110.00	-1.1	580	-0.19%
2023/05/12	1.1	2084.13	3.5	2088.80	2095.00	-2.4	586	-0.41%
2023/05/11	1.1	2084.50	3.3	2067.83	2075.00	-2.2	581	-0.38%
2023/05/10	0.1	2029.56	0.1	2011.88	2025.00	0	571	0.00%
2023/05/09	0.3	2014.35	3.1	2002.29	2015.00	-2.8	573	-0.49%
2023/05/08	4.2	2009.79	2	1995.21	2000.00	2.2	574	0.38%
2023/05/05	0.5	1992.86	9	1991.50	1975.00	-8.5	573	-1.48%
2023/05/04	1.1	1994.82	5	1989.00	1990.00	-3.9	572	-0.69%
2023/05/03	3.5	1983.32	2	1975.13	2000.00	1.5	580	0.25%
2023/05/02	5.4	2002.53	0.4	2014.64	1990.00	5	579	0.86%
2023/04/28	2.6	2023.82	1	2010.60	2010.00	1.6	582	0.28%
2023/04/27	1.3	2022.40	0.1	2029.72	2025.00	1.3	585	0.22%
2023/04/26	10.3	2044.31	1.2	2029.10	2055.00	9.1	593	1.53%
2023/04/25	0.2	2028.85	0.1	2053.71	2010.00	0.1	619	0.01%
2023/04/24	1	2034.91	0	2043.57	2045.00	1	614	0.17%
2023/04/21	2.1	2052.42	3.1	2038.86	2040.00	-1	614	-0.17%
2023/04/20	2.4	2027.40	4.5	2025.10	2015.00	-2.1	614	-0.34%
2023/04/19	2.9	2056.77	2.1	2032.98	2030.00	0.8	614	0.13%
2023/04/18	4.5	2110.14	3	2118.20	2085.00	1.5	611	0.24%
2023/04/17	2.1	2105.74	5.4	2117.41	2125.00	-3.3	603	-0.55%
2023/04/14	11.3	2062.91	2.1	2065.44	2060.00	9.1	592	1.54%
2023/04/13	1.2	2181.64	0	2164.55	2155.00	1.2	570	0.21%
2023/04/12	1.2	2168.25	0	2155.49	2170.00	1.2	566	0.21%
2023/04/11	1.5	2163.48	1	2184.84	2160.00	0.5	570	0.09%
2023/04/10	0.2	2159.33	0	2160.53	2145.00	0.2	567	0.03%
2023/04/07	1.8	2141.87	0	0.00	2135.00	1.8	566	0.32%
2023/04/06	1.4	2169.21	3	2161.68	2150.00	-1.6	564	-0.29%
2023/03/31	5.5	2182.64	3	2176.71	2175.00	2.5	562	0.44%
2023/03/30	1.4	2199.69	0	2193.75	2200.00	1.4	565	0.25%
2023/03/29	2.6	2193.40	0.1	2207.50	2190.00	2.5	565	0.43%
2023/03/28	2.1	2210.01	1	2209.95	2200.00	1.1	568	0.19%
2023/03/27	0.5	2278.39	0	2270.00	2260.00	0.5	567	0.09%
2023/03/24	0.3	2298.99	0	2314.27	2300.00	0.3	571	0.05%
2023/03/23	0.2	2294.00	1	2290.10	2305.00	-0.9	565	-0.15%
2023/03/22	1.1	2301.16	0.3	2310.95	2300.00	0.8	561	0.15%
2023/03/21	2.6	2295.42	2.4	2291.83	2280.00	0.2	558	0.03%
2023/03/20	2.4	2240.84	1.2	2232.70	2230.00	1.2	553	0.22%
2023/03/17	1.5	2257.70	0.4	2268.21	2250.00	1.1	561	0.20%
2023/03/16	2.1	2257.73	0.1	2260.45	2255.00	2	559	0.36%
2023/03/15	7	2326.82	3.4	2334.77	2315.00	3.6	564	0.63%
2023/03/14	7.6	2351.17	2	2345.48	2330.00	5.5	572	0.96%
2023/03/13	1.2	2373.85	0.3	2354.57	2405.00	1	566	0.17%
2023/03/10	4.9	2384.18	2.2	2366.64	2365.00	2.7	564	0.48%
2023/03/09	3.2	2454.87	3.1	2474.74	2440.00	0.1	563	0.01%
2023/03/08	8.3	2466.84	6.7	2467.81	2455.00	1.6	567	0.29%
2023/03/07	8	2432.29	5.8	2441.25	2440.00	2.2	552	0.40%
2023/03/06	4.3	2403.06	18.8	2415.40	2450.00	-14.5	537	-2.71%
2023/03/03	1.5	2231.71	5.8	2234.78	2230.00	-4.3	517	-0.82%
2023/03/02	1.9	2153.51	0.4	2189.21	2210.00	1.5	516	0.29%
2023/03/01	3	2170.97	1.2	2165.84	2165.00	1.8	526	0.35%
2023/02/24	1.6	2211.88	0	2230.00	2205.00	1.6	529	0.31%
2023/02/23	0.3	2235.11	0.3	2239.34	2225.00	0	534	0.00%
2023/02/22	1.5	2221.14	3.1	2233.37	2210.00	-1.5	544	-0.28%
2023/02/21	3.2	2235.95	2	2235.35	2260.00	1.2	582	0.21%
2023/02/20	0.1	2188.52	0.1	2190.44	2190.00	0	593	0.00%
2023/02/17	5.1	2176.85	4.3	2209.51	2165.00	0.8	609	0.14%
2023/02/16	0.2	2224.45	0.1	2228.08	2215.00	0.1	614	0.01%
2023/02/15	1.2	2242.98	5.6	2229.20	2240.00	-4.5	628	-0.71%
2023/02/14	0.2	2229.12	2	2234.94	2225.00	-1.8	630	-0.28%
2023/02/13	1.2	2233.98	0.1	2227.08	2210.00	1.1	634	0.17%
2023/02/10	8.4	2266.72	8.9	2254.08	2255.00	-0.5	637	-0.07%
2023/02/09	0.2	2217.86	0.1	2219.92	2210.00	0.1	638	0.02%
2023/02/08	0.6	2221.38	0.3	2226.19	2235.00	0.3	642	0.05%
2023/02/07	1.1	2236.85	1.6	2229.67	2215.00	-0.5	645	-0.07%
2023/02/06	0.3	2207.88	2.1	2202.94	2215.00	-1.8	641	-0.29%
2023/02/03	1.2	2226.39	2.3	2229.00	2245.00	-1.1	640	-0.17%
2023/02/02	2	2217.49	5.2	2224.12	2220.00	-3.2	642	-0.49%
2023/02/01	4.1	2213.55	8.3	2193.92	2215.00	-4.2	640	-0.65%
2023/01/31	1.3	2139.47	1.1	2181.68	2125.00	0.2	635	0.03%
2023/01/30	3.1	2163.28	1.8	2168.79	2165.00	1.2	638	0.19%
2023/01/17	1	2065.22	1.2	2073.51	2075.00	-0.2	636	-0.03%
2023/01/16	3.6	2041.40	4.3	2040.78	2050.00	-0.7	637	-0.11%
2023/01/13	16.7	2017.43	13.5	1988.18	2005.00	3.2	632	0.51%
2023/01/12	2.4	2168.04	2.1	2165.00	2160.00	0.3	608	0.05%
2023/01/11	1.3	2172.27	1	2194.92	2190.00	0.3	610	0.05%
2023/01/10	2.5	2186.44	1	2180.06	2180.00	1.5	615	0.24%
2023/01/09	5.1	2199.09	6.4	2220.22	2225.00	-1.3	622	-0.22%
2023/01/06	1.6	2146.89	5.7	2147.43	2180.00	-4.1	640	-0.65%
2023/01/05	0.2	2096.06	1.3	2120.34	2100.00	-1	645	-0.16%
2023/01/04	2	2077.62	2.1	2099.47	2100.00	-0.1	652	-0.01%
2023/01/03	2.1	2049.79	2	2040.00	2075.00	0.1	664	0.01%
2022/12/30	0.2	2053.70	0.1	2051.40	2040.00	0.1	668	0.01%
2022/12/29	3.4	2054.44	5	2061.03	2050.00	-1.6	679	-0.24%
2022/12/28	1.4	2115.83	2	2113.63	2110.00	-0.6	680	-0.09%
2022/12/27	2.1	2150.03	1.1	2163.48	2165.00	1	687	0.15%
2022/12/26	1.4	2120.44	0	2125.00	2120.00	1.4	692	0.20%
2022/12/23	2.1	2134.85	1.2	2134.64	2140.00	0.8	709	0.12%
2022/12/22	3.6	2171.94	4	2164.00	2140.00	-0.5	714	-0.06%
2022/12/21	3.6	2204.35	2.6	2184.46	2185.00	1	725	0.14%
2022/12/20	1.8	2226.66	2.1	2205.55	2210.00	-0.3	726	-0.04%
2022/12/19	2.1	2220.34	3.1	2251.41	2250.00	-1	725	-0.14%
2022/12/16	3.1	2206.99	3.1	2216.63	2225.00	0	722	0.00%
2022/12/15	2	2250.13	3.1	2264.76	2270.00	-1	717	-0.14%
2022/12/14	5.1	2227.04	6.2	2241.54	2260.00	-1.2	720	-0.16%
2022/12/13	4	2194.92	4	2195.01	2190.00	0	720	0.00%
2022/12/12	0.1	2192.20	1.2	2164.92	2200.00	-1.1	722	-0.15%
2022/12/09	4.4	2198.61	2.2	2192.08	2190.00	2.2	733	0.31%
2022/12/08	1.2	2242.49	3.1	2251.93	2245.00	-1.9	725	-0.26%
2022/12/07	3.2	2299.89	4.7	2278.72	2260.00	-1.5	731	-0.20%
2022/12/06	6.4	2278.53	10	2304.38	2290.00	-3.6	724	-0.49%
2022/12/05	4.1	2296.28	7.2	2295.01	2290.00	-3.2	714	-0.44%
2022/12/02	6.1	2274.21	4.1	2288.29	2290.00	1.9	719	0.26%
2022/12/01	7.1	2317.66	8.2	2304.47	2290.00	-1.2	728	-0.16%
2022/11/30	5.1	2324.60	4.4	2298.21	2295.00	0.7	726	0.09%
2022/11/29	3.1	2261.29	4.1	2275.87	2270.00	-1	715	-0.14%
2022/11/28	5.1	2255.04	3.1	2265.11	2275.00	2	719	0.28%
2022/11/25	6.4	2284.63	4.4	2269.79	2260.00	1.9	720	0.27%
2022/11/24	2.1	2311.34	2.9	2306.81	2325.00	-0.8	720	-0.11%
2022/11/23	7.4	2312.74	6.8	2309.79	2280.00	0.6	723	0.08%
2022/11/22	7.2	2295.53	5.2	2288.89	2275.00	2	719	0.28%
2022/11/21	4.4	2266.71	4.2	2268.00	2270.00	0.1	720	0.02%
2022/11/18	6.1	2302.04	4.4	2299.48	2280.00	1.7	713	0.24%
2022/11/17	16.6	2276.26	34.2	2271.38	2315.00	-17.6	707	-2.49%
2022/11/16	2.7	2115.43	9.6	2093.41	2130.00	-6.9	674	-1.02%
2022/11/15	8	2098.27	12.3	2095.92	2125.00	-4.3	671	-0.64%
2022/11/14	2.1	2025.31	5.2	2039.21	2050.00	-3.1	659	-0.47%
2022/11/11	18.2	2013.98	21.9	2023.00	2030.00	-3.7	657	-0.57%
2022/11/10	1.1	1964.03	9.2	1967.69	1965.00	-8.1	649	-1.24%
2022/11/09	2.1	1959.94	15.1	1956.39	1955.00	-13	652	-2.00%
2022/11/08	5.2	1935.96	3.2	1941.41	1930.00	2	649	0.30%
2022/11/07	6.1	1949.43	15.7	1952.49	1925.00	-9.6	648	-1.48%
2022/11/04	6	1897.50	6.4	1893.77	1905.00	-0.4	646	-0.06%
2022/11/03	4	1883.22	4.3	1882.18	1895.00	-0.2	645	-0.04%
2022/11/02	2.1	1862.28	3.2	1861.87	1880.00	-1.1	645	-0.17%
2022/11/01	19.3	1859.92	3.4	1853.50	1845.00	16	646	2.47%
2022/10/31	2.1	1839.97	5.2	1841.06	1850.00	-3.1	651	-0.48%
2022/10/28	4.1	1799.90	1	1819.96	1810.00	3.1	652	0.48%
2022/10/27	8.2	1809.76	9.2	1814.25	1820.00	-1	661	-0.15%
2022/10/26	3.8	1785.72	3.2	1796.18	1810.00	0.7	668	0.10%
2022/10/25	4.2	1754.55	8.2	1742.65	1755.00	-4	670	-0.59%
2022/10/24	2.1	1749.71	7	1732.86	1730.00	-4.9	684	-0.71%
2022/10/21	7.4	1765.37	5.3	1730.67	1725.00	2.1	690	0.31%
2022/10/20	4.2	1781.57	6.1	1790.09	1805.00	-1.9	687	-0.28%
2022/10/19	5.1	1768.09	7	1779.28	1780.00	-1.9	679	-0.29%
2022/10/18	11.1	1783.59	2.1	1770.67	1765.00	8.9	675	1.32%
2022/10/17	8.1	1763.56	12	1766.28	1800.00	-3.9	672	-0.59%
2022/10/14	12.2	1835.03	8.5	1814.23	1800.00	3.7	668	0.55%
2022/10/13	7.1	1725.80	7.4	1740.77	1745.00	-0.3	656	-0.05%
2022/10/12	2.1	1725.27	4.4	1735.42	1750.00	-2.3	647	-0.36%
2022/10/11	11.2	1724.71	8	1699.39	1695.00	3.1	652	0.48%
2022/10/07	3	1821.74	3.2	1831.27	1845.00	-0.1	669	-0.02%
2022/10/06	3.2	1816.62	10.6	1814.35	1835.00	-7.5	682	-1.10%
2022/10/05	7.1	1745.77	10.1	1748.48	1745.00	-3	681	-0.44%
2022/10/04	7.1	1676.44	9.1	1691.10	1710.00	-1.9	689	-0.28%
2022/10/03	8.3	1643.43	4	1639.17	1635.00	4.2	692	0.61%
2022/09/30	16.3	1643.50	10.1	1642.16	1675.00	6.2	711	0.87%
2022/09/29	4.3	1732.02	5	1731.08	1710.00	-0.8	718	-0.11%
2022/09/28	16.1	1776.85	13.3	1733.61	1710.00	2.9	722	0.40%
2022/09/27	3.1	1833.71	7.1	1858.28	1880.00	-4.1	713	-0.57%
2022/09/26	6.3	1861.23	2.2	1840.22	1845.00	4.1	713	0.58%
2022/09/23	2.1	1897.52	2.2	1885.85	1885.00	-0.1	720	-0.01%
2022/09/22	3.1	1893.16	6	1887.96	1900.00	-3	726	-0.41%
2022/09/21	6.1	1895.93	8.1	1891.28	1890.00	-2	726	-0.27%
2022/09/20	4	1913.69	4	1912.50	1915.00	0	722	0.01%
2022/09/19	7.2	1882.44	6	1883.33	1880.00	1.2	723	0.17%
2022/09/16	10.8	1901.95	4.2	1903.68	1895.00	6.6	725	0.91%
2022/09/15	3.2	1949.76	4.1	1945.49	1935.00	-1	715	-0.14%
2022/09/14	5	1928.44	4.6	1936.74	1940.00	0.4	715	0.06%
2022/09/13	3.1	1986.96	2.5	1988.06	1980.00	0.6	706	0.08%
2022/09/12	5.2	2003.51	7.4	2012.60	2000.00	-2.2	705	-0.32%
2022/09/08	13.1	1988.39	6.3	1974.04	1970.00	6.8	705	0.96%
2022/09/07	7.3	1965.26	12.8	1963.39	2005.00	-5.5	701	-0.78%
2022/09/06	12.1	1949.09	16	1938.75	1930.00	-3.9	695	-0.56%
2022/09/05	12.1	1935.39	9	1930.02	1925.00	3.1	693	0.44%
2022/09/02	4.1	1947.68	5.1	1956.86	1950.00	-1	694	-0.15%
2022/09/01	6.1	1930.11	5	1936.02	1935.00	1.1	694	0.16%
2022/08/31	4.1	1948.68	7.1	1952.86	1955.00	-3	702	-0.43%
2022/08/30	5.2	1921.61	9.3	1931.78	1945.00	-4	704	-0.57%
2022/08/29	14.9	1884.48	5.3	1900.89	1895.00	9.6	708	1.36%
2022/08/26	5.2	1982.90	10.4	1993.74	1985.00	-5.2	729	-0.72%
2022/08/25	3.1	1934.79	4.1	1938.25	1945.00	-1	723	-0.14%
2022/08/24	17.6	1918.23	13	1893.85	1900.00	4.6	724	0.63%
2022/08/23	7.8	1902.66	5.3	1906.96	1910.00	2.5	728	0.35%
2022/08/22	12.9	1973.79	10.3	1968.80	1930.00	2.5	726	0.35%
2022/08/19	5.8	2047.08	2.2	2064.08	2060.00	3.6	722	0.50%
2022/08/18	6.5	2041.33	8	2039.75	2035.00	-1.5	719	-0.21%
2022/08/17	8.4	2090.60	10	2079.52	2075.00	-1.7	716	-0.23%
2022/08/16	4.1	2094.99	6	2091.86	2105.00	-1.9	709	-0.27%
2022/08/15	7.3	2072.87	5.2	2070.83	2070.00	2.1	703	0.30%
2022/08/12	5.5	2085.85	2.6	2082.72	2070.00	2.9	704	0.40%
2022/08/11	11.5	2105.95	11.2	2086.87	2080.00	0.3	702	0.05%
2022/08/10	8.3	2098.50	6.2	2091.80	2090.00	2.1	696	0.30%
2022/08/09	6.4	2090.85	9.2	2107.04	2115.00	-2.7	694	-0.39%
2022/08/08	3.1	2086.49	4.1	2083.62	2080.00	-1	690	-0.15%
2022/08/05	6.1	2095.73	4.9	2106.83	2100.00	1.2	690	0.18%
2022/08/04	9.2	2047.41	7.2	2045.74	2040.00	2	687	0.29%
2022/08/03	5.1	2039.20	10.5	2053.40	2065.00	-5.4	683	-0.79%
2022/08/02	11.3	2037.15	15.4	2040.17	2030.00	-4	684	-0.59%
2022/08/01	8.7	2076.36	13.4	2077.81	2075.00	-4.7	674	-0.70%
2022/07/29	10.6	2058.31	17.4	2057.13	2090.00	-6.8	672	-1.01%
2022/07/28	6.1	1987.45	7.3	1989.27	1985.00	-1.2	656	-0.18%
2022/07/27	11.1	1922.97	11.4	1934.90	1950.00	-0.3	643	-0.05%
2022/07/26	2.2	1921.82	9.1	1922.83	1915.00	-6.9	639	-1.08%
2022/07/25	4.1	1920.06	4.1	1919.89	1920.00	-0.1	645	-0.01%
2022/07/22	9.2	1950.72	9.2	1937.21	1925.00	0	649	0.00%
2022/07/21	2.3	1923.69	4.3	1958.63	1960.00	-1.9	646	-0.30%
2022/07/20	12.2	1966.74	10.7	1951.23	1920.00	1.5	644	0.23%
2022/07/19	3.2	1973.84	4.1	1980.01	1980.00	-1	635	-0.15%
2022/07/18	6.5	1998.17	11.4	1996.63	1990.00	-4.9	638	-0.78%
2022/07/15	8.3	1979.14	11	1970.77	1990.00	-2.7	634	-0.42%
2022/07/14	10.7	1897.91	13.2	1913.74	1905.00	-2.4	610	-0.40%
2022/07/13	14.7	1876.48	16.4	1883.65	1860.00	-1.7	595	-0.29%
2022/07/12	9.1	1831.60	9.3	1835.10	1835.00	-0.2	584	-0.04%
2022/07/11	13.7	1854.68	5.2	1871.96	1880.00	8.4	575	1.46%
2022/07/08	17.3	1889.59	14	1880.54	1870.00	3.4	568	0.59%
2022/07/07	10.8	1820.22	23.8	1814.60	1880.00	-13	548	-2.37%
2022/07/06	9.4	1726.29	9.6	1718.92	1710.00	-0.2	534	-0.04%
2022/07/05	6.5	1743.16	7	1744.22	1755.00	-0.6	535	-0.10%
2022/07/04	6.4	1727.09	4.1	1728.77	1735.00	2.3	533	0.44%
2022/07/01	2	1717.62	2.1	1702.94	1690.00	-0.1	542	-0.01%
2022/06/30	3	1684.95	5.1	1707.06	1725.00	-2.1	541	-0.39%
2022/06/29	3.1	1696.61	1.2	1689.25	1700.00	1.9	540	0.36%
2022/06/28	0	1695.00	6	1702.50	1710.00	-6	544	-1.10%
2022/06/27	8.2	1703.60	2.1	1709.74	1705.00	6.1	552	1.10%
2022/06/24	6.1	1678.27	4.6	1665.54	1660.00	1.5	553	0.27%
2022/06/23	4	1612.54	4.2	1612.20	1615.00	-0.2	560	-0.04%
2022/06/22	4.1	1630.73	4.6	1606.60	1600.00	-0.5	561	-0.09%
2022/06/21	4.4	1636.19	6.3	1643.22	1660.00	-1.9	560	-0.33%
2022/06/20	14	1639.66	11.7	1632.54	1620.00	2.4	562	0.42%
2022/06/17	1.2	1645.73	3.2	1659.56	1675.00	-2.1	561	-0.37%
2022/06/16	4.2	1709.33	6.5	1705.99	1680.00	-2.3	557	-0.40%
2022/06/15	1.8	1724.46	5	1714.91	1705.00	-3.3	559	-0.58%
2022/06/14	7.2	1730.02	11.1	1728.23	1730.00	-3.8	560	-0.69%
2022/06/13	8.5	1762.81	3.4	1760.32	1755.00	5.1	560	0.91%
2022/06/10	5.2	1808.09	7	1807.15	1810.00	-1.8	557	-0.33%
2022/06/09	11.4	1808.53	10.8	1844.08	1835.00	0.6	554	0.11%
2022/06/08	11.2	1798.18	14.5	1788.97	1785.00	-3.3	542	-0.60%
2022/06/07	12.5	1775.51	10.8	1775.68	1770.00	1.7	536	0.31%
2022/06/06	12.3	1793.89	12.9	1786.25	1810.00	-0.6	528	-0.12%
2022/06/02	1.2	1646.73	5.6	1666.67	1670.00	-4.4	502	-0.88%
2022/06/01	5.2	1666.21	2.7	1664.92	1655.00	2.5	507	0.49%
2022/05/31	3	1668.30	2.3	1670.94	1670.00	0.8	506	0.15%
2022/05/30	7.1	1666.45	3.5	1672.26	1680.00	3.5	498	0.71%
2022/05/27	6.2	1649.04	9.4	1656.52	1655.00	-3.3	498	-0.65%
2022/05/26	2.2	1629.06	6.1	1625.09	1620.00	-3.9	494	-0.79%
2022/05/25	3	1618.37	2.4	1620.37	1625.00	0.6	500	0.13%
2022/05/24	3.1	1593.18	7.4	1593.74	1585.00	-4.3	501	-0.85%
2022/05/23	2.1	1604.86	3.4	1600.57	1600.00	-1.3	499	-0.26%
2022/05/20	1	1609.96	1.3	1612.80	1600.00	-0.3	504	-0.07%
2022/05/19	6.3	1578.52	6	1586.31	1585.00	0.3	503	0.05%
2022/05/18	6.1	1612.54	3.1	1616.62	1620.00	2.9	504	0.58%
2022/05/17	3	1603.38	3.4	1611.17	1615.00	-0.4	504	-0.08%
2022/05/16	14.3	1604.71	6	1604.62	1590.00	8.3	507	1.63%
2022/05/13	1.1	1610.23	3.1	1616.77	1615.00	-2	507	-0.39%
2022/05/12	4.2	1611.14	3.1	1606.88	1600.00	1	507	0.20%
2022/05/11	3.2	1621.28	3.1	1618.35	1615.00	0.1	509	0.01%
2022/05/10	1.4	1555.98	3.1	1565.50	1620.00	-1.7	505	-0.33%
2022/05/09	4.7	1573.15	2.2	1570.76	1565.00	2.5	496	0.50%
2022/05/06	10.5	1597.21	3.1	1605.47	1600.00	7.4	499	1.49%
2022/05/05	10.2	1669.85	6.1	1667.53	1645.00	4	497	0.81%
2022/05/04	2.1	1665.01	4.1	1665.06	1660.00	-2	499	-0.40%
2022/05/03	2.9	1679.21	1.2	1664.01	1665.00	1.7	506	0.33%
2022/04/29	6.2	1699.64	5.2	1705.22	1690.00	0.9	512	0.18%
2022/04/28	5.2	1675.52	9.3	1686.81	1690.00	-4	512	-0.79%
2022/04/27	5.4	1628.60	3.2	1639.70	1635.00	2.2	512	0.43%
2022/04/26	5.8	1678.00	3.1	1656.93	1655.00	2.7	517	0.52%
2022/04/25	3.6	1650.41	5.6	1673.45	1685.00	-2	525	-0.38%
2022/04/22	1.3	1696.70	0.1	1700.31	1695.00	1.2	547	0.21%
2022/04/21	9.4	1715.70	10.9	1712.17	1700.00	-1.5	563	-0.26%
2022/04/20	6.1	1674.89	3.4	1671.81	1675.00	2.7	567	0.48%
2022/04/19	4.2	1652.30	3.7	1649.16	1640.00	0.5	579	0.09%
2022/04/18	3.2	1623.93	2.7	1634.71	1630.00	0.5	586	0.08%
2022/04/15	6.6	1615.95	6.1	1625.53	1625.00	0.5	601	0.08%
2022/04/14	3.3	1640.26	7.1	1640.91	1645.00	-3.8	618	-0.62%
2022/04/13	3.2	1631.60	2.2	1635.04	1630.00	1	631	0.16%
2022/04/12	2.4	1637.82	3.1	1635.51	1640.00	-0.8	651	-0.12%
2022/04/11	10.1	1624.15	8.6	1633.53	1610.00	1.5	683	0.22%
2022/04/08	6.6	1681.29	6.3	1676.45	1660.00	0.3	700	0.04%
2022/04/07	9.9	1719.66	9.5	1702.35	1685.00	0.4	710	0.06%
2022/04/06	6.3	1799.91	4.2	1794.10	1775.00	2.1	701	0.30%
2022/04/01	3.4	1870.42	0.1	1876.04	1860.00	3.3	703	0.47%
2022/03/31	2.4	1916.77	2	1885.63	1885.00	0.3	709	0.04%
2022/03/30	4.5	1883.74	3.2	1903.84	1905.00	1.3	713	0.18%
2022/03/29	7.9	1882.22	9.3	1873.71	1865.00	-1.4	724	-0.20%
2022/03/28	6.8	1914.78	1.2	1926.43	1900.00	5.6	757	0.73%
2022/03/25	3.4	1969.45	1	1965.42	1965.00	2.3	795	0.29%
2022/03/24	3.6	1980.69	1.1	1976.11	1975.00	2.5	834	0.30%
2022/03/23	1.2	1986.87	1.2	1999.64	2000.00	0	875	0.00%
2022/03/22	1.1	1990.45	1	2000.00	1985.00	0.1	883	0.01%
2022/03/21	2.3	2026.16	1	2000.16	2000.00	1.3	885	0.15%
2022/03/18	0.1	2012.14	0.1	2012.90	2025.00	-0.1	888	-0.01%
2022/03/17	1.3	1979.15	6.1	1979.21	1970.00	-4.7	895	-0.53%
2022/03/16	3.4	1963.85	27.1	1963.55	1950.00	-23.6	893	-2.65%
2022/03/15	3.7	1969.19	4.2	1968.90	1965.00	-0.5	893	-0.05%
2022/03/14	4.2	1986.99	17.2	2010.48	2015.00	-13	894	-1.45%
2022/03/11	5.3	1991.39	2	1992.50	1985.00	3.3	898	0.37%
2022/03/10	1.1	1996.20	2	2005.11	2005.00	-0.9	904	-0.10%
2022/03/09	8.5	1977.64	7.1	1980.67	1980.00	1.4	905	0.15%
2022/03/08	3.3	1974.22	5.1	1975.13	1985.00	-1.8	907	-0.20%
2022/03/07	7	1984.84	6.2	1982.85	1980.00	0.8	906	0.09%
2022/03/04	3.4	2024.71	2.1	2025.71	2025.00	1.3	904	0.14%
2022/03/03	3.2	2046.60	3	2041.69	2040.00	0.1	909	0.01%
2022/03/02	1.2	2040.37	0.1	2040.73	2045.00	1	909	0.11%
2022/03/01	4.1	2037.67	4.2	2037.99	2050.00	0	906	0.00%
2022/02/25	8.9	2025.67	5.2	2026.53	2020.00	3.7	905	0.41%
2022/02/24	3.8	2066.94	8.3	2050.67	2035.00	-4.5	911	-0.50%
2022/02/23	1.3	2099.71	1.1	2090.45	2095.00	0.2	906	0.02%
2022/02/22	12.3	2091.76	14.1	2072.65	2085.00	-1.7	916	-0.19%
2022/02/21	3.4	2132.76	0	2148.70	2135.00	3.4	919	0.37%
2022/02/18	2.3	2129.06	6.2	2146.68	2160.00	-3.9	921	-0.42%
2022/02/17	5.1	2126.21	9.3	2134.35	2135.00	-4.1	920	-0.45%
2022/02/16	7.3	2121.40	7.3	2128.44	2120.00	0	922	0.00%
2022/02/15	4	2088.82	5.1	2102.93	2090.00	-1	925	-0.11%
2022/02/14	6.2	2072.72	3.1	2078.03	2080.00	3	926	0.33%
2022/02/11	10.5	2115.68	11.3	2127.04	2110.00	-0.8	928	-0.08%
2022/02/10	2.2	2078.20	1	2080.05	2080.00	1.2	922	0.13%
2022/02/09	6.4	2072.53	9.3	2078.93	2085.00	-2.9	930	-0.31%
2022/02/08	3.2	2078.59	6.1	2073.60	2075.00	-2.9	943	-0.31%
2022/02/07	9.3	2014.40	6.1	2027.50	2030.00	3.2	941	0.34%
2022/01/26	6.2	2043.80	10	2047.50	2030.00	-3.9	937	-0.41%
2022/01/25	4.4	2050.97	6	2044.35	2060.00	-1.6	938	-0.17%
2022/01/24	4.5	2069.61	2.3	2075.27	2075.00	2.2	936	0.24%
2022/01/21	8.3	2072.45	5.1	2077.18	2080.00	3.1	934	0.34%
2022/01/20	4.3	2084.69	7.1	2083.00	2080.00	-2.8	932	-0.30%
2022/01/19	6.4	2104.65	2.3	2107.56	2100.00	4.1	943	0.44%
2022/01/18	29.9	2105.77	25.3	2121.43	2105.00	4.7	973	0.48%
2022/01/17	23	2080.55	23.1	2088.03	2080.00	-0.1	968	-0.02%
2022/01/14	29.3	2158.38	9.9	2161.26	2140.00	19.4	944	2.05%
2022/01/13	13.7	2397.39	10	2391.07	2375.00	3.7	929	0.39%
2022/01/12	18.7	2399.18	12.2	2402.66	2375.00	6.5	921	0.71%
2022/01/11	4.8	2465.70	6.3	2482.21	2470.00	-1.5	906	-0.16%
2022/01/10	7.7	2470.35	10.6	2477.37	2475.00	-2.9	903	-0.32%
2022/01/07	29.2	2532.74	19.4	2515.86	2485.00	9.8	900	1.09%
2022/01/06	22.5	2608.01	16.3	2618.31	2585.00	6.2	890	0.70%
2022/01/05	21.2	2657.62	30.6	2635.83	2610.00	-9.3	877	-1.06%
2022/01/04	33.4	2633.81	44.1	2613.84	2695.00	-10.7	876	-1.22%
2022/01/03	48.7	2539.52	30.3	2529.63	2500.00	18.5	861	2.15%
2021/12/30	22.5	2457.77	26.2	2456.56	2465.00	-3.7	836	-0.44%
2021/12/29	10.2	2400.76	12.7	2404.83	2405.00	-2.5	829	-0.30%
2021/12/28	15.2	2425.19	11.2	2418.91	2405.00	3.9	832	0.47%
2021/12/27	11.4	2456.87	11.8	2466.82	2450.00	-0.4	825	-0.05%
2021/12/24	14.4	2456.87	17.2	2463.51	2445.00	-2.9	819	-0.35%
2021/12/23	29.8	2468.86	24.8	2467.53	2460.00	4.9	820	0.60%
2021/12/22	42.5	2470.57	46.4	2478.83	2475.00	-3.9	817	-0.48%
2021/12/21	47	2403.08	33.1	2410.59	2410.00	14	790	1.77%
2021/12/20	33.8	2235.16	26.3	2257.29	2270.00	7.5	753	1.00%
2021/12/17	16.6	2161.67	29.7	2143.15	2235.00	-13.1	719	-1.82%
2021/12/16	8.2	2048.46	9.5	2066.58	2035.00	-1.3	681	-0.19%
2021/12/15	5.1	2028.24	5	2031.01	2035.00	0.1	683	0.02%
2021/12/14	1	2019.78	3.2	2021.80	2045.00	-2.1	688	-0.31%
2021/12/13	10.5	2010.36	3	1990.19	1990.00	7.5	690	1.08%
2021/12/10	4.2	2042.54	4	2047.52	2055.00	0.2	682	0.03%
2021/12/09	3.2	2054.59	18.1	2040.89	2030.00	-14.9	683	-2.18%
2021/12/08	4.3	2084.63	5.3	2077.15	2060.00	-1	679	-0.14%
2021/12/07	1.6	2043.95	3.2	2049.88	2065.00	-1.6	676	-0.23%
2021/12/06	3.3	2031.54	3.3	2030.30	2030.00	0	670	0.00%
2021/12/03	4.2	1998.26	4.1	2002.65	1995.00	0.1	668	0.02%
2021/12/02	6.5	2030.58	5.3	2034.68	2015.00	1.2	665	0.18%
2021/12/01	2.4	2000.39	2.1	2000.04	2000.00	0.2	661	0.04%
2021/11/30	12.5	2003.89	0.3	2008.77	1990.00	12.2	658	1.85%
2021/11/29	7.4	2006.68	1.1	2005.38	1995.00	6.3	651	0.97%
2021/11/26	2.1	2049.54	0	0.00	2025.00	2.1	647	0.32%
2021/11/25	0.1	2067.72	2	2057.62	2050.00	-1.9	648	-0.29%
2021/11/24	0.3	2057.53	0.2	2060.00	2060.00	0	653	0.01%
2021/11/23	5.8	2045.55	7.1	2043.71	2035.00	-1.3	653	-0.20%
2021/11/22	1.1	2096.12	1.1	2105.27	2100.00	0	644	0.00%
2021/11/19	16.5	2121.25	1.4	2120.73	2100.00	15.2	644	2.35%
2021/11/18	4.4	2081.60	4.7	2064.82	2060.00	-0.3	635	-0.04%
2021/11/17	1.6	2099.44	0.1	2107.64	2095.00	1.5	629	0.24%
2021/11/16	3.2	2108.35	1	2105.15	2100.00	2.2	626	0.34%
2021/11/15	5.2	2122.94	4.2	2108.41	2105.00	1.1	628	0.17%
2021/11/12	3.3	2113.06	7.4	2113.41	2110.00	-4.1	627	-0.65%
2021/11/11	2.3	2070.93	1	2079.83	2080.00	1.2	623	0.20%
2021/11/10	11.1	2072.25	9	2076.09	2070.00	2.1	621	0.34%
2021/11/09	4.1	2052.57	5	2056.01	2060.00	-1	621	-0.15%
2021/11/08	3.4	2055.66	4.1	2041.53	2050.00	-0.7	622	-0.12%
2021/11/05	12.8	2024.28	8.3	2013.48	2005.00	4.5	616	0.73%
2021/11/04	1.4	2073.25	2	2055.00	2055.00	-0.6	606	-0.11%
2021/11/03	4.2	2075.37	2	2087.50	2070.00	2.2	605	0.35%
2021/11/02	3.4	2109.29	6	2069.17	2050.00	-2.6	608	-0.42%
2021/11/01	7.6	2095.48	9.2	2102.91	2110.00	-1.6	603	-0.27%
2021/10/29	2.2	2070.31	4.5	2066.03	2070.00	-2.4	606	-0.39%
2021/10/28	9.4	2076.00	5	2085.01	2070.00	4.4	605	0.72%
2021/10/27	23.1	2127.57	9	2103.35	2080.00	14.1	601	2.34%
2021/10/26	21	2168.37	9.6	2182.42	2160.00	11.3	586	1.93%
2021/10/25	1	2029.90	3.1	2021.77	2015.00	-2.1	550	-0.38%
2021/10/22	2.2	2032.60	2.1	2023.36	2025.00	0.1	545	0.01%
2021/10/21	6.2	2066.11	5.3	2068.47	2045.00	0.9	541	0.16%
2021/10/20	1.3	2050.13	3.8	2057.61	2065.00	-2.5	533	-0.46%
2021/10/19	3.6	2042.42	3.2	2012.49	2050.00	0.4	526	0.07%
2021/10/18	2.6	1996.60	2.1	2023.93	1990.00	0.6	522	0.11%
2021/10/15	3	2014.82	3.3	1987.29	2010.00	-0.3	516	-0.05%
2021/10/14	6.5	2007.12	5.1	2011.77	1970.00	1.5	505	0.29%
2021/10/13	5.4	2053.17	5.5	2057.80	2050.00	-0.1	493	-0.03%
2021/10/12	11.9	2039.34	10.5	2042.36	2050.00	1.5	489	0.30%
2021/10/08	21.8	2040.01	14.5	2024.41	2005.00	7.3	469	1.54%
2021/10/07	6.6	2103.40	5.1	2106.33	2130.00	1.5	443	0.33%
2021/10/06	4.3	2087.08	10.2	2083.39	2090.00	-5.9	442	-1.33%
2021/10/05	8.6	2066.71	5.3	2079.98	2070.00	3.3	435	0.76%
2021/10/04	0.1	2153.42	2.2	2137.85	2135.00	-2.1	440	-0.47%
2021/10/01	6.3	2155.08	5.2	2149.20	2135.00	1.2	438	0.27%
2021/09/30	5.2	2173.92	4	2171.27	2190.00	1.2	433	0.28%
2021/09/29	4.5	2167.13	10.9	2170.22	2170.00	-6.5	428	-1.51%
2021/09/28	5.4	2218.66	4.1	2215.29	2215.00	1.3	412	0.31%
2021/09/27	2.6	2274.24	5.4	2242.40	2265.00	-2.7	399	-0.69%
2021/09/24	6.6	2357.08	6.1	2328.76	2300.00	0.5	385	0.13%
2021/09/23	3.2	2355.64	2	2370.04	2370.00	1.2	379	0.31%
2021/09/22	1.8	2334.45	4.1	2325.52	2310.00	-2.4	378	-0.62%
2021/09/17	1.5	2420.53	5.2	2437.81	2425.00	-3.7	367	-0.99%
2021/09/16	1.8	2489.92	2.5	2476.36	2460.00	-0.7	368	-0.18%
2021/09/15	0.2	2538.37	0	2540.00	2520.00	0.2	361	0.05%
2021/09/14	1.6	2571.84	2.2	2547.72	2530.00	-0.6	358	-0.16%
2021/09/13	0.1	2550.19	1.2	2576.37	2580.00	-1.1	355	-0.31%
2021/09/10	1.1	2574.30	0.3	2576.90	2555.00	0.8	358	0.22%
2021/09/09	0.3	2592.87	0	2606.36	2595.00	0.3	359	0.08%
2021/09/08	5.6	2610.77	2	2605.04	2590.00	3.6	363	0.99%
2021/09/07	2.6	2668.71	0	2678.18	2665.00	2.5	361	0.70%
2021/09/06	1.1	2743.12	1	2749.80	2705.00	0.1	361	0.03%
2021/09/03	0.1	2688.92	1.3	2721.24	2725.00	-1.3	360	-0.35%
2021/09/02	6.1	2711.42	4	2698.93	2665.00	2.1	363	0.56%
2021/09/01	7.1	2705.04	4.1	2711.15	2710.00	3	366	0.82%
2021/08/31	2.1	2649.87	2	2667.39	2680.00	0	368	0.01%
2021/08/30	3.1	2619.01	2.2	2610.81	2605.00	0.9	367	0.24%
2021/08/27	3.9	2642.64	0	2655.56	2630.00	3.9	362	1.07%
2021/08/26	1.9	2744.17	2	2754.41	2675.00	-0.2	358	-0.04%
2021/08/25	1.2	2732.06	0	2760.00	2730.00	1.1	355	0.32%
2021/08/24	0.3	2755.35	0	2754.17	2745.00	0.3	359	0.08%
2021/08/23	0	2785.93	1	2799.91	2770.00	-1	365	-0.27%
2021/08/20	0.2	2756.14	0.1	2759.28	2745.00	0.1	365	0.03%
2021/08/19	1.1	2742.16	0	2785.63	2740.00	1.1	368	0.29%
2021/08/18	0.3	2735.02	1.3	2713.01	2785.00	-1	363	-0.28%
2021/08/17	0.2	2691.32	1.8	2687.20	2695.00	-1.6	362	-0.44%
2021/08/16	2.5	2672.17	3.2	2694.28	2675.00	-0.7	359	-0.19%
2021/08/13	3.3	2683.94	3.2	2688.74	2695.00	0.1	362	0.04%
2021/08/12	2	2687.75	0.1	2695.11	2670.00	1.8	364	0.50%
2021/08/11	4.8	2726.46	2.4	2711.74	2710.00	2.4	362	0.66%
2021/08/10	2.2	2751.79	3	2755.70	2740.00	-0.8	366	-0.22%
2021/08/09	4.7	2841.89	5	2836.10	2820.00	-0.3	370	-0.08%
2021/08/06	6.8	2857.53	1	2855.27	2840.00	5.8	372	1.55%
2021/08/05	2.1	2880.88	2	2897.48	2880.00	0.1	376	0.03%
2021/08/04	2.3	2870.77	0	0.00	2855.00	2.3	392	0.59%
2021/08/03	3	2902.25	1.1	2900.35	2895.00	1.9	399	0.47%
2021/08/02	0.2	2926.71	0.4	2930.08	2920.00	-0.2	403	-0.05%
2021/07/30	1.5	2936.68	0.1	2955.00	2930.00	1.4	401	0.35%
2021/07/29	1.6	2977.62	1	2990.00	2970.00	0.6	407	0.15%
2021/07/28	1.3	2929.01	1.2	2992.97	2985.00	0.1	407	0.01%
2021/07/27	2.1	2975.56	0	3005.00	2970.00	2.1	407	0.51%
2021/07/26	3.1	2991.82	1	2991.02	2990.00	2	411	0.49%
2021/07/23	1.1	3020.61	1	3045.02	3020.00	0.1	411	0.02%
2021/07/22	0	3020.00	2.3	3040.48	3045.00	-2.2	412	-0.54%
2021/07/21	0.1	2987.60	0.4	2992.68	2975.00	-0.3	418	-0.07%
2021/07/20	3.1	2990.28	0.3	2999.68	2980.00	2.9	424	0.67%
2021/07/19	1	3035.11	0.1	3041.28	3040.00	0.9	424	0.22%
2021/07/16	2.3	3075.22	0.3	3061.85	3070.00	2	425	0.47%
2021/07/15	0.2	3046.24	5.3	3053.63	3040.00	-5.1	428	-1.20%
2021/07/14	0	3009.50	0	3008.24	3020.00	0	426	0.00%
2021/07/13	0.2	2985.02	1.1	2976.67	2965.00	-0.9	427	-0.21%
2021/07/12	8.5	2971.37	2.7	2976.42	2950.00	5.8	436	1.33%
2021/07/09	8.6	2986.63	5.1	2988.24	2990.00	3.5	441	0.80%
2021/07/08	1.2	3128.06	4.1	3123.55	3150.00	-2.9	432	-0.68%
2021/07/07	0.1	3087.61	2	3119.62	3065.00	-1.9	438	-0.44%
2021/07/06	5.1	3117.47	2.1	3158.98	3100.00	3.1	441	0.70%
2021/07/05	0	3105.53	0.2	3108.95	3130.00	-0.2	444	-0.04%
2021/07/02	0.3	3107.96	0.2	3114.26	3105.00	0.1	456	0.02%
2021/07/01	2.2	3142.63	5.2	3110.36	3105.00	-3	472	-0.64%
2021/06/30	1.2	3101.09	2.3	3102.66	3100.00	-1.2	480	-0.24%
2021/06/29	11.2	3120.94	10.7	3133.44	3130.00	0.5	484	0.09%
2021/06/28	3.4	3028.74	1.1	3049.47	3050.00	2.3	481	0.47%
2021/06/25	0	3054.46	7.4	3068.92	3085.00	-7.4	483	-1.53%
2021/06/24	3.1	2979.90	3.2	2967.67	2960.00	-0.1	476	-0.01%
2021/06/23	1	2994.34	4.2	2973.25	2990.00	-3.2	482	-0.66%
2021/06/22	5.2	2947.75	2	2930.44	2930.00	3.1	485	0.65%
2021/06/21	1.9	2970.41	1.2	2953.15	2950.00	0.7	487	0.14%
2021/06/18	0.3	3028.12	0.1	3020.57	3020.00	0.2	486	0.05%
2021/06/17	3	3026.72	1	3030.50	3020.00	2	485	0.42%
2021/06/16	0	3063.33	2.4	3066.03	3070.00	-2.3	488	-0.48%
2021/06/15	0.6	3046.65	0	3044.09	3020.00	0.5	493	0.11%
2021/06/11	0.1	3071.55	1.4	3092.97	3060.00	-1.4	498	-0.27%
2021/06/10	1	3054.56	3.2	3047.76	3070.00	-2.2	504	-0.43%
2021/06/09	0.5	2977.13	0	2993.33	2950.00	0.5	504	0.10%
2021/06/08	3.2	3004.83	1.1	3031.94	3005.00	2	502	0.41%
2021/06/07	1.1	3005.00	2.8	3032.61	3080.00	-1.8	504	-0.35%
2021/06/04	1.3	3020.39	2	3027.43	3040.00	-0.7	513	-0.14%
2021/06/03	0.1	3067.50	0.1	3070.88	3065.00	0	531	0.00%
2021/06/02	3	3071.66	4.1	3095.63	3070.00	-1.1	542	-0.20%
2021/06/01	3.3	3085.53	2.4	3080.66	3065.00	0.9	546	0.17%
2021/05/31	8.1	3014.54	11.2	2996.08	3030.00	-3.2	548	-0.57%
2021/05/28	3.2	2905.72	13	2910.77	2910.00	-9.8	550	-1.77%
2021/05/27	3.1	2914.85	4.1	2916.22	2900.00	-1	559	-0.18%
2021/05/26	2.1	2931.99	1.1	2920.66	2920.00	1	573	0.17%
2021/05/25	1	2969.65	2.2	2946.14	2940.00	-1.1	595	-0.19%
2021/05/24	3.1	2911.66	3.1	2937.75	2935.00	-0.1	608	-0.01%
2021/05/21	1	2920.00	2.1	2924.80	2920.00	-1.1	624	-0.17%
2021/05/20	4.2	2955.98	3.1	2890.17	2850.00	1.1	644	0.17%
2021/05/19	2.1	2890.15	2.2	2890.05	2890.00	-0.2	667	-0.02%
2021/05/18	2.2	2876.59	3.1	2868.60	2865.00	-0.9	679	-0.13%
2021/05/17	2.2	2834.63	6.7	2826.74	2850.00	-4.5	692	-0.66%
2021/05/14	4.6	2870.29	1.2	2853.93	2850.00	3.4	688	0.49%
2021/05/13	3.4	2871.72	6.9	2891.27	2900.00	-3.5	687	-0.50%
2021/05/12	10	2759.24	11.7	2773.31	2810.00	-1.8	691	-0.25%
2021/05/11	11.1	2807.22	1.1	2793.23	2790.00	10	681	1.46%
2021/05/10	4.8	2918.20	1.1	3017.74	2900.00	3.7	671	0.56%
2021/05/07	2	3017.50	1.2	3027.72	3005.00	0.8	672	0.12%
2021/05/06	3.3	2993.90	5	2996.06	2990.00	-1.7	683	-0.25%
2021/05/05	2.1	3010.47	1.4	3021.63	3010.00	0.7	680	0.10%
2021/05/04	1.8	3012.33	5.4	3018.50	3015.00	-3.6	688	-0.52%
2021/05/03	4.5	3017.97	3.3	3034.91	3015.00	1.2	694	0.17%
2021/04/29	0.1	3113.05	3.2	3134.00	3110.00	-3.1	708	-0.44%
2021/04/28	0.1	3100.18	0.4	3107.86	3110.00	-0.3	719	-0.04%
2021/04/27	5.1	3107.62	3.6	3114.70	3105.00	1.5	733	0.20%
2021/04/26	6.2	3171.89	7.4	3171.67	3175.00	-1.1	743	-0.15%
2021/04/23	4.3	3060.82	3.4	3065.26	3100.00	0.9	750	0.12%
2021/04/22	5.3	3060.01	6.5	3059.99	3050.00	-1.2	780	-0.15%
2021/04/21	3.6	3081.60	2	3050.23	3045.00	1.6	788	0.21%
2021/04/20	2.1	3105.46	0.2	3105.55	3110.00	1.9	794	0.24%
2021/04/19	1.5	3112.15	1.1	3110.04	3090.00	0.4	811	0.05%
2021/04/16	5.7	3144.39	11.5	3136.79	3140.00	-5.8	828	-0.70%
2021/04/15	2.1	3056.95	0.3	3065.20	3050.00	1.8	844	0.22%
2021/04/14	3.1	3024.00	0.1	3021.94	3020.00	2.9	849	0.34%
2021/04/13	1.4	3037.02	1.1	3035.44	3030.00	0.3	880	0.04%
2021/04/12	2.5	3004.52	5	3005.07	3000.00	-2.5	881	-0.29%
2021/04/09	5.9	3036.56	6.2	3042.24	3020.00	-0.3	892	-0.04%
2021/04/08	6.9	3054.22	4.2	3068.18	3100.00	2.7	887	0.30%
2021/04/07	8.6	3010.29	4.1	3003.93	3000.00	4.5	879	0.51%
2021/04/06	4.1	3094.60	3.2	3103.50	3080.00	0.8	870	0.09%
2021/04/01	4.2	3206.99	3.3	3227.82	3175.00	1	861	0.11%
2021/03/31	0.8	3244.13	1.1	3245.45	3210.00	-0.2	857	-0.03%
2021/03/30	5.4	3251.48	3.2	3258.82	3260.00	2.2	853	0.26%
2021/03/29	3.7	3288.50	3.3	3266.67	3245.00	0.4	851	0.05%
2021/03/26	4.5	3275.94	0.1	3298.17	3265.00	4.4	856	0.52%
2021/03/25	7.2	3254.33	3.3	3252.78	3290.00	3.8	854	0.45%
2021/03/24	4.9	3261.00	0.2	3262.74	3240.00	4.7	855	0.55%
2021/03/23	2.4	3321.58	0.1	3315.54	3300.00	2.2	854	0.26%
2021/03/22	3.5	3309.70	2.2	3312.59	3315.00	1.3	861	0.15%
2021/03/19	3.1	3345.79	2	3340.42	3355.00	1.1	864	0.12%
2021/03/18	4.2	3413.83	4.2	3423.63	3425.00	0	868	-0.01%
2021/03/17	3.3	3371.08	3.2	3379.62	3340.00	0.1	875	0.01%
2021/03/16	3.7	3380.69	4.4	3365.08	3340.00	-0.6	873	-0.07%
2021/03/15	2.2	3417.63	0.4	3428.08	3405.00	1.7	869	0.20%
2021/03/12	2.3	3470.90	5.1	3457.07	3465.00	-2.8	874	-0.33%
2021/03/11	3.2	3492.85	1.6	3495.89	3480.00	1.6	880	0.18%
2021/03/10	4.6	3512.15	3.4	3468.57	3435.00	1.3	878	0.14%
2021/03/09	10.5	3501.88	6.8	3499.88	3525.00	3.8	876	0.43%
2021/03/08	2.2	3454.24	12.8	3438.77	3425.00	-10.6	863	-1.23%
2021/03/05	1.4	3329.13	0.5	3372.83	3360.00	0.9	862	0.11%
2021/03/04	3.3	3398.76	1.4	3394.31	3375.00	1.9	872	0.22%
2021/03/03	1.7	3412.83	4.7	3410.28	3440.00	-3	874	-0.35%
2021/03/02	2.2	3365.83	4.1	3369.37	3345.00	-2	872	-0.23%
2021/02/26	7.9	3313.05	1.2	3329.44	3295.00	6.7	872	0.77%
2021/02/25	6.1	3486.61	5	3418.98	3410.00	1.1	864	0.12%
2021/02/24	2.6	3496.67	4.6	3516.16	3520.00	-2	856	-0.23%
2021/02/23	12.3	3518.98	13.7	3534.96	3550.00	-1.4	853	-0.16%
2021/02/22	12.8	3495.79	11.1	3507.09	3510.00	1.6	851	0.19%
2021/02/19	3.8	3359.92	20.3	3370.27	3405.00	-16.5	864	-1.91%
2021/02/18	9.2	3234.09	7.8	3204.98	3250.00	1.4	841	0.17%
2021/02/17	3.6	3135.12	7.2	3126.99	3150.00	-3.6	833	-0.43%
2021/02/05	1.1	3050.31	8.1	3061.85	3050.00	-6.9	825	-0.84%
2021/02/04	3.4	3076.80	10.5	3065.30	3050.00	-7.2	829	-0.86%
2021/02/03	8.2	3079.06	12	3063.56	3080.00	-3.8	829	-0.46%
2021/02/02	3.5	2981.17	4.1	2978.88	3005.00	-0.6	829	-0.08%
2021/02/01	2.1	2953.76	3.3	2917.96	2935.00	-1.1	832	-0.13%
2021/01/29	11.4	3014.38	9.1	2940.20	2940.00	2.3	846	0.27%
2021/01/28	1.7	3014.89	2.5	3001.32	3025.00	-0.7	850	-0.09%
2021/01/27	0.3	2970.61	10.1	2994.87	2975.00	-9.8	845	-1.16%
2021/01/26	5.6	3012.13	6.8	2992.29	2980.00	-1.2	851	-0.14%
2021/01/25	3.6	2973.68	6.5	2979.14	3000.00	-2.9	844	-0.34%
2021/01/22	10.9	2931.62	9.3	2929.29	2940.00	1.6	841	0.19%
2021/01/21	4.5	2832.31	4.2	2828.16	2825.00	0.3	829	0.04%
2021/01/20	3.5	2815.00	3.2	2811.35	2790.00	0.4	822	0.04%
2021/01/19	18.3	2922.07	10.2	2919.03	2880.00	8.1	810	1.00%
2021/01/18	6.5	2803.32	6.6	2797.96	2805.00	-0.1	797	-0.01%
2021/01/15	18.1	2921.82	14.8	2880.74	2860.00	3.3	793	0.41%
2021/01/14	8.5	3001.87	8	2995.64	2960.00	0.5	766	0.06%
2021/01/13	6.2	2997.68	4.2	2996.37	2995.00	2	767	0.26%
2021/01/12	11.1	2992.80	8.2	2987.72	2990.00	3	764	0.39%
2021/01/11	4.3	3046.94	2.2	3070.38	3045.00	2.1	766	0.28%
2021/01/08	30.6	3017.97	28.9	3033.06	3040.00	1.7	761	0.22%
2021/01/07	6.4	3031.56	3.1	3020.67	3030.00	3.3	748	0.44%
2021/01/06	27.8	3113.05	25.5	3149.54	3070.00	2.2	764	0.29%
2021/01/05	5.5	3306.56	3.7	3318.44	3315.00	1.8	760	0.24%
2021/01/04	1.3	3298.98	8.1	3317.19	3350.00	-6.8	785	-0.87%
2020/12/31	15.9	3210.54	1	3234.45	3195.00	14.9	789	1.89%
2020/12/30	2.4	3193.88	4.6	3203.04	3225.00	-2.2	801	-0.28%
2020/12/29	12.1	3209.90	8.1	3195.77	3190.00	4	814	0.50%
2020/12/28	5.2	3238.87	2.1	3235.71	3235.00	3.1	819	0.38%
2020/12/25	5.1	3263.17	2.1	3265.44	3260.00	3	825	0.37%
2020/12/24	4.3	3281.31	0	3290.46	3260.00	4.3	829	0.51%
2020/12/23	9.5	3250.84	7	3260.01	3260.00	2.5	831	0.30%
2020/12/22	10.8	3278.28	6.1	3260.02	3240.00	4.7	838	0.56%
2020/12/21	0.1	3324.06	0.1	3325.00	3340.00	0	839	0.00%
2020/12/18	3.1	3258.23	7.2	3326.50	3305.00	-4.1	843	-0.48%
2020/12/17	2.4	3315.81	2.1	3288.05	3315.00	0.3	840	0.04%
2020/12/16	5.1	3331.56	5.2	3349.87	3325.00	-0.1	841	-0.01%
2020/12/15	0.4	3255.77	1.1	3227.94	3225.00	-0.7	838	-0.08%
2020/12/14	7.1	3283.50	6.3	3286.27	3265.00	0.8	845	0.09%
2020/12/11	10.7	3348.89	7.1	3344.54	3320.00	3.6	841	0.43%
2020/12/10	2.4	3396.23	0.2	3414.70	3415.00	2.2	831	0.27%
2020/12/09	8.5	3471.25	6.3	3473.15	3470.00	2.2	835	0.26%
2020/12/08	5.3	3455.55	8	3453.50	3440.00	-2.7	834	-0.32%
2020/12/07	10.3	3392.15	21.1	3415.06	3380.00	-10.8	830	-1.30%
2020/12/04	1.2	3424.69	1.2	3424.22	3430.00	0	829	0.00%
2020/12/03	1.4	3373.33	3.3	3386.33	3405.00	-1.9	831	-0.23%
2020/12/02	3.3	3386.38	3.7	3382.68	3375.00	-0.4	831	-0.05%
2020/12/01	8.1	3300.68	7.2	3327.41	3345.00	1	833	0.12%
2020/11/30	11.5	3292.65	7	3274.36	3225.00	4.5	835	0.53%
2020/11/27	16.3	3325.04	14	3332.55	3330.00	2.3	833	0.27%
2020/11/26	9.4	3326.13	8	3335.69	3325.00	1.4	839	0.17%
2020/11/25	21.2	3348.92	12.4	3317.65	3310.00	8.8	845	1.04%
2020/11/24	12.1	3408.51	5.1	3401.20	3370.00	7	850	0.82%
2020/11/23	10.9	3433.51	13.7	3435.35	3400.00	-2.8	854	-0.33%
2020/11/20	10.7	3474.62	9.2	3469.90	3460.00	1.5	847	0.17%
2020/11/19	12.9	3560.66	15.7	3551.24	3545.00	-2.7	843	-0.32%
2020/11/18	11.3	3491.41	17.9	3448.32	3550.00	-6.6	835	-0.79%
2020/11/17	9.1	3342.26	6.2	3345.22	3330.00	3	814	0.37%
2020/11/16	6.7	3364.82	5.2	3347.46	3320.00	1.5	832	0.18%
2020/11/13	4.4	3331.72	5.2	3344.51	3360.00	-0.8	831	-0.09%
2020/11/12	2.4	3298.08	4.2	3310.15	3330.00	-1.7	840	-0.21%
2020/11/11	8.2	3292.72	8	3303.45	3310.00	0.2	834	0.02%
2020/11/10	8.2	3283.42	8.4	3299.08	3300.00	-0.2	830	-0.03%
2020/11/09	3.9	3249.29	8.5	3255.78	3265.00	-4.7	822	-0.57%
2020/11/06	19.4	3108.14	10.1	3131.48	3145.00	9.3	813	1.14%
2020/11/05	4.2	3178.26	13.2	3171.65	3200.00	-9	802	-1.12%
2020/11/04	7.3	3148.97	6.4	3132.80	3120.00	0.9	802	0.11%
2020/11/03	5.3	3088.68	5.2	3114.38	3105.00	0.1	804	0.01%
2020/11/02	8.3	3014.53	6.1	3014.17	3025.00	2.2	825	0.27%
2020/10/30	8.2	3016.13	9.1	3042.17	3025.00	-0.8	827	-0.10%
2020/10/29	5.3	3031.15	6.9	3046.37	3035.00	-1.6	823	-0.19%
2020/10/28	6.4	3120.34	5.3	3123.99	3100.00	1.1	825	0.13%
2020/10/27	6.4	3165.32	6.9	3163.01	3165.00	-0.5	824	-0.06%
2020/10/26	6.2	3192.38	9.5	3195.25	3195.00	-3.3	825	-0.40%
2020/10/23	9.2	3188.53	9.2	3191.30	3180.00	0	827	-0.01%
2020/10/22	9.8	3132.18	3	3138.33	3140.00	6.8	828	0.81%
2020/10/21	7.2	3151.27	8.1	3144.11	3145.00	-0.9	830	-0.11%
2020/10/20	6.1	3074.57	2	3092.51	3090.00	4.1	838	0.49%
2020/10/19	7.3	3067.38	7	3083.59	3085.00	0.3	856	0.03%
2020/10/16	8.1	2991.67	8	2991.25	2965.00	0.1	841	0.02%
2020/10/15	11.2	2965.88	9	2981.67	2955.00	2.2	833	0.26%
2020/10/14	15.6	2980.04	9.1	2975.71	2950.00	6.5	820	0.79%
2020/10/13	20.5	2989.62	18.3	2981.55	2970.00	2.1	791	0.27%
2020/10/12	20.3	3104.20	11.1	3101.16	3090.00	9.3	761	1.21%
2020/10/08	8.1	3334.04	8	3295.46	3380.00	0.1	733	0.01%
2020/10/07	15.2	3230.28	13	3235.77	3220.00	2.2	722	0.30%
2020/10/06	14.2	3233.16	18.1	3253.06	3220.00	-3.9	719	-0.54%
2020/10/05	9.1	3301.33	7	3308.57	3295.00	2.1	745	0.28%
2020/09/30	4.2	3369.19	4	3385.00	3360.00	0.2	745	0.02%
2020/09/29	7	3356.49	2	3357.50	3345.00	5	747	0.67%
2020/09/28	5.1	3372.16	7	3367.15	3365.00	-1.9	758	-0.26%
2020/09/25	16.2	3396.94	17.7	3363.57	3355.00	-1.4	772	-0.18%
2020/09/24	6.1	3440.82	5.4	3443.70	3425.00	0.7	774	0.09%
2020/09/23	6	3443.37	8	3463.31	3470.00	-2	774	-0.26%
2020/09/22	6.1	3470.19	6	3477.50	3460.00	0.1	779	0.02%
2020/09/21	5.1	3493.15	5	3504.97	3495.00	0.1	789	0.01%
2020/09/18	7	3498.65	4	3496.28	3490.00	3	802	0.38%
2020/09/17	20.1	3522.24	8	3543.75	3500.00	12.1	807	1.50%
2020/09/16	9.2	3601.09	6	3589.98	3560.00	3.2	803	0.40%
2020/09/15	5	3665.00	2.1	3679.63	3655.00	3	803	0.37%
2020/09/14	7	3633.68	6.2	3599.13	3655.00	0.8	809	0.10%
2020/09/11	1.1	3487.04	1	3520.00	3500.00	0	818	0.01%
2020/09/10	4.2	3530.98	5	3504.00	3500.00	-0.8	820	-0.09%
2020/09/09	8.3	3462.61	6	3479.32	3505.00	2.2	821	0.27%
2020/09/08	2.1	3538.16	3.1	3551.60	3540.00	-1	817	-0.12%
2020/09/07	7.3	3589.43	7	3580.70	3560.00	0.3	820	0.03%
2020/09/04	9.1	3592.55	9	3613.35	3655.00	0.1	824	0.02%
2020/09/03	104.1	3686.51	5.4	3686.00	3695.00	98.8	821	12.03%	大買/
2020/09/02	4.1	3622.25	4.1	3624.91	3650.00	0	817	0.00%
2020/09/01	8.2	3519.01	14.3	3484.55	3525.00	-6.1	818	-0.74%
2020/08/31	7.4	3397.31	4	3417.50	3385.00	3.4	811	0.42%
2020/08/28	8.4	3423.38	8.1	3417.83	3420.00	0.3	805	0.04%
2020/08/27	7.3	3480.21	2.3	3506.72	3460.00	5	805	0.62%
2020/08/26	5.1	3549.20	1.4	3560.00	3535.00	3.7	804	0.46%
2020/08/25	2.1	3576.52	1.2	3600.00	3575.00	0.9	813	0.11%
2020/08/24	3.2	3587.27	2.6	3563.36	3605.00	0.6	812	0.07%
2020/08/21	3.3	3581.99	3	3583.34	3545.00	0.3	810	0.04%
2020/08/20	22.3	3632.45	18	3558.34	3560.00	4.3	801	0.53%
2020/08/19	10.1	3730.33	10	3755.00	3725.00	0.1	782	0.01%
2020/08/18	11.2	3778.96	11.1	3775.86	3715.00	0.1	780	0.01%
2020/08/17	7.1	3866.97	2	3887.50	3900.00	5.1	766	0.66%
2020/08/14	3	3850.33	3.5	3860.73	3855.00	-0.5	767	-0.06%
2020/08/13	7.1	3876.47	6.5	3883.08	3850.00	0.6	772	0.07%
2020/08/12	8.2	3892.99	5	3904.22	3900.00	3.2	776	0.41%
2020/08/11	6.1	3890.17	1	3900.00	3885.00	5.1	788	0.65%
2020/08/10	10	4025.51	6	4004.20	4000.00	4	788	0.51%
2020/08/07	18.1	4087.13	6	4062.48	4035.00	12	779	1.54%
2020/08/06	5.2	4129.22	19.2	4142.82	4160.00	-14	775	-1.80%
2020/08/05	2	3883.03	4	3852.57	3895.00	-2	748	-0.26%
2020/08/04	8.1	3821.30	7	3822.86	3815.00	1.1	751	0.15%
2020/08/03	11.1	3803.34	4	3818.75	3800.00	7.1	766	0.92%
2020/07/31	4.1	3832.78	3	3848.33	3825.00	1.1	763	0.14%
2020/07/30	3.1	3825.99	4	3848.75	3825.00	-0.9	770	-0.11%
2020/07/29	8.2	3854.48	5	3892.93	3850.00	3.1	773	0.41%
2020/07/28	6.1	3877.40	11	3904.13	3910.00	-4.9	780	-0.63%
2020/07/27	8.1	3818.50	2	3817.90	3815.00	6.1	785	0.77%
2020/07/24	5.4	3829.78	5	3814.03	3800.00	0.3	791	0.04%
2020/07/23	30.4	3929.95	8	3899.43	3875.00	22.4	780	2.87%
2020/07/22	5	4093.86	4	4098.69	4045.00	1	762	0.13%
2020/07/21	6.1	4063.55	6	4069.21	4090.00	0.1	760	0.01%
2020/07/20	1.1	4007.01	4	4016.25	4010.00	-2.9	761	-0.39%
2020/07/17	1.3	4000.47	3	4008.37	3995.00	-1.7	766	-0.23%
2020/07/16	2	4005.62	2	4007.52	4000.00	0	777	0.00%
2020/07/15	3	4035.09	9	4043.89	4015.00	-6	780	-0.77%
2020/07/14	6.1	3975.66	6	3995.05	4020.00	0	794	0.01%
2020/07/13	10.1	3986.65	6	3986.72	3960.00	4.1	793	0.51%
2020/07/10	27.4	4050.40	10.2	4053.24	4010.00	17.2	787	2.18%
2020/07/09	9.1	4423.39	19	4431.58	4430.00	-9.9	752	-1.32%
2020/07/08	9.2	4375.72	4.1	4367.17	4355.00	5.1	748	0.68%
2020/07/07	13	4413.05	6	4417.50	4405.00	7	753	0.93%
2020/07/06	6.1	4372.20	6.4	4397.77	4410.00	-0.3	752	-0.04%
2020/07/03	2	4295.44	2.1	4313.29	4325.00	-0.1	738	-0.01%
2020/07/02	2	4276.90	4	4267.38	4245.00	-2	734	-0.27%
2020/07/01	14	4157.62	7.1	4169.66	4200.00	7	733	0.95%
2020/06/30	7.1	4061.68	7	4032.90	4085.00	0.1	726	0.01%
2020/06/29	13.1	3981.53	7	3984.26	3940.00	6	722	0.84%
2020/06/24	8.2	4011.92	6.1	4018.88	4010.00	2	716	0.28%
2020/06/23	21.1	4030.04	17.9	4020.18	4010.00	3.2	717	0.44%
2020/06/22	7	4030.17	2	4040.20	4020.00	5	718	0.70%
2020/06/19	5	4066.08	2.1	4060.93	4055.00	3	727	0.41%
2020/06/18	15.1	4061.56	12	4050.00	4050.00	3.1	728	0.42%
2020/06/17	5	4186.98	5.1	4172.06	4160.00	-0.1	726	-0.01%
2020/06/16	8	4214.92	5	4246.00	4195.00	3	744	0.41%
2020/06/15	3	4133.31	5	4173.95	4120.00	-2	774	-0.26%
2020/06/12	1.1	4141.10	2	4120.03	4140.00	-0.9	784	-0.11%
2020/06/11	12.1	4259.19	4.5	4212.22	4210.00	7.6	791	0.96%
2020/06/10	6.1	4403.94	9	4418.30	4400.00	-2.9	795	-0.37%
2020/06/09	2.1	4382.43	3	4394.96	4390.00	-0.9	813	-0.12%
2020/06/08	3.3	4359.72	11	4406.81	4420.00	-7.7	830	-0.93%
2020/06/05	9.2	4286.86	5	4284.00	4270.00	4.2	822	0.51%
2020/06/04	9.1	4288.31	7	4287.11	4240.00	2.1	823	0.26%
2020/06/03	5	4232.01	7	4225.01	4270.00	-2	824	-0.24%
2020/06/02	7.1	4133.84	9.1	4136.12	4085.00	-2	813	-0.25%
2020/06/01	4.1	3968.65	13.1	3958.86	4065.00	-9	802	-1.12%
2020/05/29	1	3825.08	3	3845.00	3835.00	-2	793	-0.25%
2020/05/28	8	3863.75	5	3858.00	3830.00	3	795	0.38%
2020/05/27	12	3886.29	8.5	3885.88	3880.00	3.5	802	0.44%
2020/05/26	3	3913.33	5.5	3928.27	3925.00	-2.5	807	-0.31%
2020/05/25	1	3835.78	1	3860.00	3835.00	0	809	0.00%
2020/05/22	6.1	3842.80	3	3846.70	3840.00	3.1	811	0.38%
2020/05/21	3	3923.43	4.9	3931.66	3930.00	-1.9	812	-0.23%
2020/05/20	4	3888.75	4.1	3893.90	3870.00	-0.1	811	-0.01%
2020/05/19	9.1	3902.03	11.1	3893.99	3845.00	-2	808	-0.25%
2020/05/18	21.2	3928.58	7.1	3896.20	3860.00	14.1	803	1.75%
2020/05/15	6	4156.64	6	4095.83	4065.00	0	797	0.00%
2020/05/14	4	4152.11	6.3	4153.65	4110.00	-2.3	793	-0.29%
2020/05/13	3	4120.15	4	4140.00	4195.00	-1	791	-0.13%
2020/05/12	5	4151.90	1.1	4138.59	4110.00	3.9	789	0.50%
2020/05/11	11	4245.79	11	4204.08	4200.00	0	790	0.00%
2020/05/08	8	4221.24	8.1	4214.94	4225.00	-0.1	788	-0.01%
2020/05/07	3	4104.99	5	4093.00	4070.00	-2	777	-0.26%
2020/05/06	2	3950.31	3	4010.11	4075.00	-1	777	-0.13%
2020/05/05	9.1	3959.60	11.5	3953.50	3960.00	-2.4	775	-0.31%
2020/05/04	10.2	3886.23	4.9	3888.78	3875.00	5.3	778	0.68%
2020/04/30	0.1	4110.00	15.4	4077.79	4110.00	-15.3	779	-1.96%
2020/04/29	4	3912.73	2.3	3943.50	3940.00	1.7	772	0.22%
2020/04/28	7	3861.43	7.7	3875.72	3860.00	-0.7	763	-0.09%
2020/04/27	2	3820.37	5.1	3832.40	3860.00	-3	773	-0.39%
2020/04/24	1	3720.00	3	3765.18	3740.00	-2	770	-0.26%
2020/04/23	4	3725.51	4	3730.00	3740.00	0	770	0.01%
2020/04/22	9	3665.68	10	3688.00	3680.00	-1	773	-0.13%
2020/04/21	10.1	3746.03	6.1	3751.64	3700.00	4	777	0.51%
2020/04/20	2	3867.56	1.1	3858.27	3885.00	0.9	775	0.12%
2020/04/17	6.1	3815.61	5	3844.08	3850.00	1.1	777	0.14%
2020/04/16	3.1	3765.00	2	3777.50	3725.00	1.1	771	0.14%
2020/04/15	5	3824.01	6.6	3828.78	3800.00	-1.6	768	-0.20%
2020/04/14	4	3782.50	4	3770.00	3815.00	0	766	0.00%
2020/04/13	6	3690.16	6	3702.52	3685.00	0	768	0.00%
2020/04/10	17.1	3712.57	6.4	3721.67	3685.00	10.7	779	1.37%
2020/04/09	14.1	3876.09	2.2	3859.64	3800.00	11.9	775	1.53%
2020/04/08	4.1	3915.95	4.5	3912.23	3950.00	-0.4	766	-0.05%
2020/04/07	5	3947.00	1	3955.00	3890.00	4	764	0.52%
2020/04/06	1	3830.56	6.2	3850.39	3860.00	-5.2	759	-0.69%
2020/04/01	6	3776.67	1	3770.00	3760.00	5	754	0.66%
2020/03/31	1.3	3831.83	6	3854.17	3830.00	-4.7	749	-0.63%
2020/03/30	5	3783.00	3	3785.15	3785.00	2	737	0.27%
2020/03/27	9	4027.01	6	4028.28	3870.00	3	728	0.41%
2020/03/26	8.2	3882.26	8.5	3922.72	3995.00	-0.3	725	-0.04%
2020/03/25	4	3916.07	7.3	3922.39	3890.00	-3.2	720	-0.45%
2020/03/24	4	3684.81	4.4	3665.00	3665.00	-0.3	719	-0.05%
2020/03/23	6	3468.34	6	3485.83	3450.00	0	715	0.00%
2020/03/20	3.3	3571.94	6	3560.05	3575.00	-2.8	716	-0.38%
2020/03/19	7.1	3421.04	4.2	3370.01	3250.00	2.8	700	0.41%
2020/03/18	9	3684.66	8.4	3684.17	3600.00	0.6	674	0.09%
2020/03/17	1	3808.82	3	3738.36	3735.00	-2	668	-0.30%
2020/03/16	10	3893.31	7.4	3897.93	3725.00	2.6	655	0.40%
2020/03/13	6.3	3816.83	7	3763.61	4060.00	-0.7	648	-0.11%
2020/03/12	9	4071.41	7.6	4034.10	3980.00	1.4	637	0.22%
2020/03/11	2	4505.45	4.4	4468.62	4385.00	-2.4	624	-0.38%
2020/03/10	6.6	4395.04	4	4428.75	4490.00	2.6	633	0.40%
2020/03/09	4	4459.93	5.3	4425.64	4405.00	-1.3	630	-0.21%
2020/03/06	1	4589.85	1	4579.93	4565.00	0	624	0.00%
2020/03/05	2	4595.20	1	4600.00	4600.00	1	624	0.16%
2020/03/04	1	4549.84	1	4530.00	4530.00	0	623	0.01%
2020/03/03	1	4559.39	4	4568.75	4580.00	-3	618	-0.48%
2020/03/02	3	4431.64	3.3	4429.42	4380.00	-0.3	609	-0.05%
2020/02/27	7	4519.97	3.8	4477.88	4430.00	3.2	606	0.53%
2020/02/26	1	4615.00	4	4592.18	4580.00	-3	600	-0.50%
2020/02/25	4	4602.51	5	4619.02	4630.00	-1	594	-0.17%
2020/02/24	7.1	4617.48	0.7	4635.00	4610.00	6.4	598	1.07%
2020/02/21	2	4720.00	2.2	4737.70	4740.00	-0.2	596	-0.03%
2020/02/20	1.3	4753.04	0.4	4690.00	4690.00	0.9	596	0.15%
2020/02/19	8.1	4670.83	8.1	4705.74	4725.00	0	596	0.00%
2020/02/18	6.1	4689.13	3	4648.52	4630.00	3	592	0.51%
2020/02/17	5.4	4772.78	4	4787.50	4845.00	1.4	587	0.24%
2020/02/14	1	4820.00	0.2	4820.00	4820.00	0.8	585	0.14%
2020/02/13	2	4901.38	1.4	4818.64	4820.00	0.7	589	0.11%
2020/02/12	3	4730.18	4.2	4796.86	4840.00	-1.2	595	-0.20%
2020/02/11	4	4713.71	3	4705.00	4690.00	1	599	0.17%
2020/02/10	2.2	4675.29	1	4700.00	4750.00	1.2	604	0.19%
2020/02/07	1	4769.38	1	4755.00	4755.00	0	608	0.01%
2020/02/06	3	4796.68	0	0.00	4845.00	3	611	0.49%
2020/02/05	3	4851.56	3.2	4845.58	4830.00	-0.2	613	-0.03%
2020/02/04	6	4822.63	4.7	4844.00	4835.00	1.3	606	0.22%
2020/02/03	2	4650.30	3.2	4656.77	4700.00	-1.2	603	-0.20%
2020/01/31	2.3	4802.83	3	4795.07	4805.00	-0.7	598	-0.12%
2020/01/30	1.1	4709.51	10.9	4806.10	4710.00	-9.8	596	-1.64%
2020/01/20	0	5010.00	0	0.00	4975.00	0	581	0.00%
2020/01/17	0	5010.00	0	5010.00	4985.00	0	582	0.00%
2020/01/16	4.1	4934.94	2	4952.58	5015.00	2	587	0.35%
2020/01/15	6.2	5034.68	5.8	5031.04	4985.00	0.4	583	0.07%
2020/01/14	3.9	5146.17	6	5181.41	5180.00	-2.1	575	-0.37%
2020/01/13	2.1	5047.34	3	5030.06	5050.00	-0.9	568	-0.15%
2020/01/10	5	5021.05	17.4	5009.04	5065.00	-12.4	566	-2.18%
2020/01/09	4	4846.63	3	4858.33	4865.00	1	557	0.19%
2020/01/08	1	4741.10	0.4	4820.00	4785.00	0.6	560	0.11%
2020/01/07	1	4775.03	1.8	4786.29	4740.00	-0.8	561	-0.15%
2020/01/06	6.1	4722.77	3	4733.36	4695.00	3.1	560	0.55%
2020/01/03	12	4987.07	6	5045.00	4880.00	6	547	1.10%
2020/01/02	4	5042.27	5	5058.00	5030.00	-1	540	-0.18%
2019/12/31	3.2	4998.43	2	4995.10	5000.00	1.1	541	0.21%
2019/12/30	6.1	4982.63	3	4978.32	4965.00	3.1	548	0.57%
2019/12/27	3	4986.69	1.2	4995.69	4995.00	1.8	551	0.33%
2019/12/26	0	0.00	1	4945.03	4940.00	-1	553	-0.18%
2019/12/25	3.1	4906.56	3	4895.04	4900.00	0	569	0.01%
2019/12/24	4	4902.50	3	4931.67	4870.00	1	583	0.17%
2019/12/23	6.1	4928.17	4	4892.50	4870.00	2.1	595	0.36%
2019/12/20	5	5073.95	4	5076.19	5030.00	1	592	0.17%
2019/12/19	5	5110.94	7	5097.64	5060.00	-2	589	-0.34%
2019/12/18	2	5007.51	2	5007.55	5040.00	0	583	-0.01%
2019/12/17	3	4975.00	9.1	4983.03	5040.00	-6.1	586	-1.04%
2019/12/16	1	4834.65	3	4846.67	4835.00	-2	586	-0.34%
2019/12/13	1	4820.00	2	4857.50	4840.00	-1	601	-0.17%
2019/12/12	1	4730.27	5.1	4778.16	4805.00	-4.1	595	-0.69%
2019/12/11	5.1	4690.99	2	4697.50	4680.00	3	596	0.51%
2019/12/10	8.1	4710.59	1	4729.90	4675.00	7	603	1.17%
2019/12/09	2	4822.44	5	4859.53	4820.00	-3	608	-0.50%
2019/12/06	0	4680.00	4.2	4691.85	4690.00	-4.2	616	-0.68%
2019/12/05	3	4595.00	4.2	4665.18	4710.00	-1.2	613	-0.19%
2019/12/04	1.1	4405.24	1	4430.00	4400.00	0.1	619	0.01%
2019/12/03	5.1	4472.28	0	4500.00	4470.00	5	619	0.81%
2019/12/02	2.1	4497.32	5	4478.00	4515.00	-3	624	-0.47%
2019/11/29	1.1	4434.72	0	0.00	4435.00	1.1	627	0.17%
2019/11/27	0	4500.00	4.3	4500.00	4530.00	-4.3	630	-0.68%
2019/11/26	2	4447.49	0	0.00	4435.00	2	633	0.32%
2019/11/25	1	4479.90	5	4435.02	4460.00	-4	627	-0.64%
2019/11/22	1	4355.19	3	4331.67	4345.00	-2	626	-0.32%
2019/11/21	14	4304.74	5	4311.00	4305.00	9	632	1.43%
2019/11/20	11	4499.53	11	4447.73	4435.00	0	626	0.00%
2019/11/19	5	4506.05	0	0.00	4500.00	5	632	0.79%
2019/11/18	1	4520.00	0	0.00	4505.00	1	636	0.16%
2019/11/15	2.1	4507.63	2	4512.50	4500.00	0.1	641	0.02%
2019/11/14	4	4494.83	2	4482.50	4470.00	2	652	0.31%
2019/11/13	4.1	4551.17	7	4548.56	4520.00	-3	655	-0.45%
2019/11/12	8.1	4565.49	5	4546.01	4540.00	3.1	658	0.47%
2019/11/11	3	4694.77	2	4672.27	4605.00	1	663	0.15%
2019/11/08	2	4710.05	5.2	4724.26	4760.00	-3.2	658	-0.49%
2019/11/07	1.1	4645.46	0	0.00	4665.00	1.1	652	0.17%
2019/11/06	13	4683.46	15	4666.38	4700.00	-2	651	-0.31%
2019/11/05	1.1	4586.36	2	4659.91	4615.00	-0.9	645	-0.14%
2019/11/04	6	4536.68	9	4558.33	4570.00	-3	653	-0.46%
2019/10/31	2	4440.00	6.3	4465.30	4470.00	-4.3	679	-0.64%
2019/10/30	1	4310.20	1	4324.92	4320.00	0	671	0.00%
2019/10/29	3	4315.00	1	4330.25	4315.00	2	674	0.30%
2019/10/28	0	4330.00	0	0.00	4330.00	0	678	0.00%
2019/10/25	3.1	4353.76	3	4379.96	4350.00	0	680	0.01%
2019/10/24	3	4333.33	3	4356.67	4430.00	0	689	0.00%
2019/10/23	4	4338.75	3	4370.00	4310.00	1	688	0.14%
2019/10/22	1.1	4406.89	1	4395.00	4390.00	0.1	690	0.02%
2019/10/21	0	0.00	2.1	4353.32	4380.00	-2.1	696	-0.29%
2019/10/18	2.1	4345.91	1	4389.16	4305.00	1.1	698	0.15%
2019/10/17	1.1	4375.00	0	0.00	4395.00	1.1	697	0.16%
2019/10/16	2.1	4452.53	1.1	4390.12	4375.00	1	697	0.14%
2019/10/15	0	4490.00	2.1	4497.24	4500.00	-2.1	697	-0.30%
2019/10/14	2	4472.38	1.2	4550.36	4460.00	0.9	697	0.12%
2019/10/09	1	4503.11	2	4469.99	4460.00	-1	697	-0.14%
2019/10/08	2	4500.00	2	4502.50	4480.00	0	705	0.00%
2019/10/07	0	4480.00	0	4480.00	4480.00	0	718	0.00%
2019/10/04	1.1	4528.10	0	4490.00	4490.00	1	721	0.14%
2019/10/03	1.1	4461.91	0	4500.00	4500.00	1	720	0.14%
2019/10/02	0.1	4515.00	0	0.00	4530.00	0.1	726	0.01%
2019/10/01	4	4531.20	2.2	4548.86	4535.00	1.8	728	0.25%
2019/09/27	2	4442.39	1.1	4447.68	4450.00	0.9	717	0.12%
2019/09/26	1.1	4365.24	6.1	4374.12	4400.00	-5	719	-0.70%
2019/09/25	1.1	4182.62	3	4238.33	4255.00	-2	722	-0.27%
2019/09/24	4	4240.00	1	4275.00	4240.00	3	727	0.41%
2019/09/23	0.1	4280.00	0	4280.00	4300.00	0.1	729	0.01%
2019/09/20	6	4324.12	7.5	4300.44	4300.00	-1.4	735	-0.20%
2019/09/19	2	4265.04	3.1	4294.52	4300.00	-1	727	-0.14%
2019/09/18	2.1	4125.00	8.4	4159.51	4210.00	-6.3	717	-0.88%
2019/09/17	2	3987.50	1	3980.24	3980.00	1	702	0.14%
2019/09/16	4	3931.25	6.1	3980.41	4005.00	-2.1	707	-0.29%
2019/09/12	3	3970.03	5	3995.97	3995.00	-2	707	-0.28%
2019/09/11	7.1	3861.32	13	3887.31	3900.00	-5.9	716	-0.82%
2019/09/10	8.1	3829.85	2	3896.63	3775.00	6	710	0.85%
2019/09/09	2	3995.00	2	4024.63	3990.00	0	696	0.00%
2019/09/06	9	4047.11	7	4005.00	3980.00	2	698	0.29%
2019/09/05	3	4039.98	4	4020.01	4030.00	-1	696	-0.14%
2019/09/04	11.2	4004.28	8	3969.38	3980.00	3.2	703	0.45%
2019/09/03	2	3990.00	2	3977.50	3950.00	0	709	0.00%
2019/09/02	1	3850.00	1	3895.00	3885.00	0	717	0.00%
2019/08/30	6	3904.13	5	3903.00	3890.00	1	758	0.13%
2019/08/29	0	3860.00	0	3860.00	3845.00	0	765	0.00%
2019/08/28	1	3790.00	2	3815.00	3845.00	-1	767	-0.13%
2019/08/27	1	3819.98	1	3770.00	3770.00	0	781	0.00%
2019/08/26	6.1	3769.32	3	3771.67	3760.00	3.1	793	0.39%
2019/08/23	1	3915.03	0	3920.00	3915.00	1	795	0.13%
2019/08/22	3	3880.18	4	3900.22	3935.00	-1	805	-0.13%
2019/08/21	1	3825.00	3	3836.67	3830.00	-2	805	-0.25%
2019/08/20	2	3812.73	2	3820.00	3800.00	0	817	0.00%
2019/08/19	8	3739.38	6	3767.54	3740.00	2	824	0.24%
2019/08/16	2	3825.02	1.1	3825.30	3820.00	0.9	830	0.11%
2019/08/15	3	3780.00	2	3795.00	3825.00	1	828	0.12%
2019/08/14	4	3897.30	7.1	3901.48	3855.00	-3.1	835	-0.37%
2019/08/13	7	3741.44	5	3760.00	3730.00	2	835	0.24%
2019/08/12	4	3823.75	2	3832.54	3825.00	2	856	0.23%
2019/08/08	3	3823.65	4.1	3854.88	3825.00	-1.1	859	-0.12%
2019/08/07	6	3839.16	6	3837.50	3790.00	0	858	0.00%
2019/08/06	10	3741.50	9	3768.33	3825.00	1	863	0.12%
2019/08/05	4	3896.28	4.1	3923.11	3875.00	-0.1	858	-0.01%
2019/08/02	9.1	4004.07	7	3979.29	3890.00	2.1	860	0.24%
2019/08/01	2	4222.23	2	4237.50	4225.00	0	855	0.01%
2019/07/31	0	4220.00	2	4205.00	4250.00	-2	859	-0.23%
2019/07/30	1	4120.04	0	4140.00	4125.00	1	861	0.12%
2019/07/29	2	4220.17	2	4217.52	4205.00	0	871	0.00%
2019/07/26	3.1	4255.57	3	4271.67	4255.00	0.1	872	0.01%
2019/07/25	2	4320.00	1	4259.44	4365.00	1	866	0.11%
2019/07/24	1	4269.85	1	4255.00	4255.00	0	860	0.00%
2019/07/23	0	4230.00	1	4280.00	4225.00	-1	858	-0.12%
2019/07/22	0	4210.00	1	4219.90	4225.00	-1	852	-0.12%
2019/07/19	2	4184.93	3	4204.96	4140.00	-1	856	-0.12%
2019/07/18	3	4160.00	2	4155.00	4150.00	1	856	0.12%
2019/07/17	4	4171.27	0	4200.00	4155.00	4	857	0.47%
2019/07/16	2.1	4286.62	3	4264.95	4260.00	-1	851	-0.11%
2019/07/15	4	4181.25	4	4190.01	4205.00	0	851	0.00%
2019/07/12	4	4338.63	3	4283.08	4205.00	1	852	0.12%
2019/07/11	2	4369.44	4	4344.39	4305.00	-2	847	-0.24%
2019/07/10	3	4125.01	4.2	4143.10	4155.00	-1.2	835	-0.14%
2019/07/09	3.2	4038.56	1	4020.00	4020.00	2.2	837	0.27%
2019/07/08	0	4100.00	3	4095.04	4115.00	-3	845	-0.36%
2019/07/05	2	3979.99	0	0.00	3950.00	2	846	0.24%
2019/07/04	3	3990.00	3	3983.39	3955.00	0	855	0.00%
2019/07/03	5	4088.26	4	4030.00	3970.00	1	862	0.12%
2019/07/02	5	4262.71	3	4229.98	4180.00	2	859	0.24%
2019/07/01	0	0.00	2	4240.00	4240.00	-2	850	-0.24%
2019/06/28	1.1	3859.74	1	3870.00	3855.00	0.1	848	0.01%
2019/06/27	2	3840.00	4	3872.57	3885.00	-2	851	-0.24%
2019/06/26	2.1	3727.62	1	3740.00	3700.00	1.1	841	0.13%
2019/06/25	4	3738.77	1	3755.00	3730.00	3	841	0.36%
2019/06/24	4	3837.70	4	3830.05	3845.00	0	844	0.00%
2019/06/21	5.1	3884.63	1	3810.00	3810.00	4.1	846	0.49%
2019/06/20	1	3954.37	1	3910.28	3910.00	0	849	0.00%
2019/06/19	1	3960.00	3.1	3938.32	3985.00	-2.1	843	-0.25%
2019/06/18	7	3750.48	7	3717.14	3705.00	0	828	0.01%
2019/06/17	4	3657.50	6	3703.43	3735.00	-2	828	-0.24%
2019/06/14	6	3650.83	5.1	3681.25	3630.00	0.9	826	0.11%
2019/06/13	6.1	3664.51	7	3675.00	3680.00	-0.9	820	-0.12%
2019/06/12	11.1	3584.49	12	3596.67	3575.00	-0.9	808	-0.11%
2019/06/11	6.1	3569.47	6	3575.90	3575.00	0	808	0.01%
2019/06/10	3	3521.84	2	3522.50	3520.00	1	806	0.13%
2019/06/06	13.1	3419.68	13	3453.11	3470.00	0.1	803	0.01%
2019/06/05	4	3722.32	4	3655.00	3615.00	0	767	0.00%
2019/06/04	6	3697.44	4	3721.25	3665.00	2	760	0.27%
2019/06/03	7	3651.64	7	3696.48	3735.00	0	763	0.00%
2019/05/31	6	3736.76	9	3734.56	3770.00	-3	757	-0.40%
2019/05/30	6	3596.74	6	3582.50	3590.00	0	750	0.00%
2019/05/29	4.1	3622.79	2	3620.00	3615.00	2.1	753	0.27%
2019/05/28	3	3753.37	4	3761.25	3745.00	-1	744	-0.13%
2019/05/27	5	3702.24	5.1	3674.90	3690.00	0	741	0.00%
2019/05/24	8.1	3832.30	6	3842.50	3775.00	2.1	735	0.28%
2019/05/23	13	3838.10	15.2	3831.70	3800.00	-2.2	726	-0.30%
2019/05/22	4	4102.47	3	4083.33	4085.00	1	713	0.14%
2019/05/21	3	3930.48	6	4001.08	4060.00	-3	716	-0.42%
2019/05/20	3.1	3947.57	6	3977.50	3985.00	-2.9	706	-0.42%
2019/05/17	16.1	4058.52	9	3980.79	3850.00	7.1	698	1.01%
2019/05/16	6	4230.85	7	4249.29	4250.00	-1	678	-0.14%
2019/05/15	6	4269.16	4	4278.75	4265.00	2	677	0.30%
2019/05/14	2.1	4279.52	6	4211.71	4275.00	-3.9	675	-0.58%
2019/05/13	8	4298.72	9.1	4268.81	4250.00	-1.1	672	-0.16%
2019/05/10	7	4426.73	8	4443.13	4455.00	-1	675	-0.14%
2019/05/09	13	4556.57	8	4486.86	4410.00	5	667	0.75%
2019/05/08	4	4767.52	6.1	4765.13	4750.00	-2.1	649	-0.32%
2019/05/07	1	4805.00	1.1	4795.05	4775.00	-0.1	645	-0.02%
2019/05/06	6	4786.67	7	4792.73	4745.00	-1	644	-0.16%
2019/05/03	2	4675.00	2	4655.00	4675.00	0	635	0.00%
2019/05/02	4	4636.20	4	4620.00	4610.00	0	635	0.00%
2019/04/29	3	4631.67	3.1	4652.58	4665.00	-0.1	640	-0.02%
2019/04/26	2	4690.00	2	4705.00	4695.00	0	651	0.00%
2019/04/25	3	4738.33	2	4737.58	4760.00	1	652	0.15%
2019/04/24	1	4630.00	2	4657.56	4670.00	-1	649	-0.15%
2019/04/23	1	4605.00	2	4597.50	4630.00	-1	651	-0.15%
2019/04/22	1.1	4589.55	0	4585.00	4570.00	1.1	655	0.17%
2019/04/19	4	4593.78	3	4601.67	4585.00	1	673	0.15%
2019/04/18	4	4630.00	5	4634.05	4630.00	-1	672	-0.15%
2019/04/17	0	4665.00	0	0.00	4625.00	0	682	0.00%
2019/04/16	0	0.00	0	4750.00	4705.00	0	681	0.00%
2019/04/15	3.1	4621.93	3	4630.00	4600.00	0.1	694	0.01%
2019/04/12	8	4615.64	6	4607.51	4600.00	2	701	0.29%
2019/04/11	5	4739.06	3.1	4761.94	4690.00	1.9	702	0.27%
2019/04/10	4	4822.41	2	4772.71	4770.00	2	702	0.28%
2019/04/09	5	4763.00	6.2	4806.56	4850.00	-1.2	695	-0.17%
2019/04/08	3	4721.59	4	4660.00	4600.00	-1	689	-0.14%
2019/04/03	3	4583.33	3	4586.67	4550.00	0	681	0.00%
2019/04/02	1	4645.00	1	4620.00	4625.00	0	677	0.00%
2019/04/01	3	4597.75	1	4544.02	4480.00	2	670	0.30%
2019/03/29	3	4656.65	3	4658.33	4600.00	0	660	0.00%
2019/03/28	1	4620.00	2	4652.50	4635.00	-1	668	-0.15%
2019/03/27	4	4581.32	4	4613.75	4645.00	0	669	0.00%
2019/03/26	0.1	4600.00	0	4600.00	4620.00	0.1	666	0.01%
2019/03/25	4.1	4513.51	5	4497.00	4495.00	-0.9	662	-0.14%
2019/03/22	3.6	4762.38	3	4673.35	4665.00	0.6	657	0.09%
2019/03/21	3	4736.67	3	4696.78	4745.00	0	656	0.00%
2019/03/20	4	4759.66	3	4748.29	4695.00	1	663	0.15%
2019/03/19	5	4696.00	3	4693.36	4720.00	2	665	0.30%
2019/03/18	1.3	4696.49	1	4670.47	4670.00	0.3	672	0.04%
2019/03/15	7.1	4702.36	4	4699.82	4640.00	3.1	681	0.46%
2019/03/14	4.1	4777.36	4	4776.23	4785.00	0.1	690	0.01%
2019/03/13	0	4730.00	4.1	4714.18	4750.00	-4.1	705	-0.58%
2019/03/12	3	4623.21	2.7	4654.36	4620.00	0.3	705	0.05%
2019/03/11	2	4495.00	2	4480.03	4490.00	0	708	0.00%
2019/03/08	5	4404.15	5	4435.06	4485.00	0	728	0.00%
2019/03/07	4	4497.18	4	4464.99	4490.00	0	731	0.00%
2019/03/06	2	4422.50	1	4440.00	4495.00	1	734	0.14%
2019/03/05	1	4435.00	2	4402.40	4370.00	-1	730	-0.14%
2019/03/04	3	4396.67	2	4437.40	4365.00	1	731	0.14%
2019/02/27	3	4313.42	3.1	4346.27	4360.00	-0.1	725	-0.01%
2019/02/26	7.1	4332.75	8	4329.36	4330.00	-1	727	-0.13%
2019/02/25	6.1	4371.85	4	4387.46	4390.00	2.1	730	0.29%
2019/02/22	4	4128.12	5.2	4182.33	4255.00	-1.2	729	-0.16%
2019/02/21	1	4080.17	1	4120.19	4150.00	0	733	0.00%
2019/02/20	4	4077.50	5	4077.01	4095.00	-1	735	-0.14%
2019/02/19	2	3992.50	2	3995.00	3980.00	0	736	0.00%
2019/02/18	4	3981.25	3	3991.67	3970.00	1	745	0.13%
2019/02/15	3	3939.95	3	3920.00	3930.00	0	750	0.00%
2019/02/14	1	3965.00	1	3985.00	3990.00	0	766	0.00%
2019/02/13	3	4034.84	3.1	3991.63	3990.00	-0.1	774	-0.01%
2019/02/12	0.2	3985.00	0	3985.00	4000.00	0.2	784	0.03%
2019/02/11	2	3927.84	3	3945.27	3975.00	-1	784	-0.13%
2019/01/30	5	3784.00	5.1	3797.71	3780.00	-0.1	782	-0.01%
2019/01/29	5	3709.00	5	3728.01	3780.00	0	794	0.00%
2019/01/28	6	3746.65	6	3743.30	3720.00	0	797	0.00%
2019/01/25	2.1	3738.32	2	3760.00	3740.00	0.1	819	0.01%
2019/01/24	2.1	3750.00	1.1	3726.74	3725.00	1.1	824	0.13%
2019/01/23	1.1	3687.22	3	3711.62	3710.00	-1.9	826	-0.23%
2019/01/22	1	3730.41	2.1	3728.42	3750.00	-1.1	831	-0.13%
2019/01/21	10	3798.98	6.1	3760.18	3720.00	3.9	837	0.47%
2019/01/18	6	3638.33	14.2	3685.63	3785.00	-8.2	836	-0.98%
2019/01/17	4	3578.46	3	3575.00	3540.00	1	833	0.12%
2019/01/16	4.8	3584.71	3.5	3571.43	3570.00	1.3	838	0.15%
2019/01/15	3	3526.67	2.1	3527.28	3600.00	0.9	840	0.10%
2019/01/14	7	3557.66	7	3569.15	3570.00	0	840	0.00%
2019/01/11	2	3577.50	7	3556.93	3550.00	-5	843	-0.60%
2019/01/10	5	3295.00	3	3291.75	3280.00	2	830	0.24%
2019/01/09	5	3261.13	11	3247.43	3335.00	-6	835	-0.72%
2019/01/08	2	3130.00	3	3143.40	3145.00	-1	827	-0.12%
2019/01/07	1	3105.15	6	3026.76	3105.00	-5	832	-0.60%
2019/01/04	9	2933.34	3	2931.67	2905.00	6	837	0.72%
2019/01/03	4.1	2990.86	4	3018.75	3030.00	0.1	841	0.01%
2019/01/02	5	3098.01	4	3065.00	3060.00	1	834	0.12%
2018/12/28	3	3155.00	3	3181.86	3215.00	0	834	0.00%
2018/12/27	2	3199.70	1	3175.00	3135.00	1	845	0.12%
2018/12/26	1	3155.00	1	3200.00	3125.00	0	844	0.00%
2018/12/25	4	3177.57	2.5	3189.00	3165.00	1.5	848	0.18%
2018/12/24	1	3265.00	2	3262.55	3270.00	-1	849	-0.12%
2018/12/22	1	3230.00	1	3240.00	3240.00	0	854	0.00%
2018/12/21	5	3206.00	5	3215.00	3270.00	0	866	0.00%
2018/12/20	3	3260.00	0	0.00	3225.00	3	863	0.35%
2018/12/19	3	3300.00	6	3307.50	3320.00	-3	863	-0.35%
2018/12/18	2	3292.50	2	3265.00	3250.00	0	871	0.00%
2018/12/17	2	3285.16	2	3280.20	3300.00	0	905	0.00%
2018/12/14	2	3240.10	1	3265.29	3260.00	1	918	0.11%
2018/12/13	4	3391.25	5	3300.06	3320.00	-1	932	-0.11%
2018/12/12	7	3290.72	10	3300.62	3345.00	-3	951	-0.32%
2018/12/11	11	3165.00	14	3176.07	3175.00	-3	947	-0.32%
2018/12/10	4	3031.55	2	3055.00	3055.00	2	948	0.21%
2018/12/07	4	3127.51	6	3125.95	3100.00	-2	954	-0.21%
2018/12/06	11	3093.16	3	3045.00	3035.00	8	952	0.84%
2018/12/05	2	3377.50	2	3365.16	3370.00	0	934	0.00%
2018/12/04	9.1	3569.58	5.2	3552.91	3500.00	3.9	937	0.41%
2018/12/03	1	3582.26	3.1	3596.59	3705.00	-2	929	-0.22%
2018/11/30	2	3422.27	0.9	3370.00	3370.00	1.1	919	0.12%
2018/11/29	3	3564.82	4	3579.65	3515.00	-1	917	-0.11%
2018/11/28	0	3475.00	0	0.00	3475.00	0	913	0.00%
2018/11/27	0	3500.00	0	3500.00	3485.00	0	912	0.00%
2018/11/26	0	3450.00	1	3396.50	3450.00	-1	905	-0.11%
2018/11/23	2	3290.00	1.1	3310.00	3310.00	0.9	900	0.10%
2018/11/22	5	3415.00	6	3347.53	3275.00	-1	896	-0.11%
2018/11/21	5	3282.00	4	3295.00	3345.00	1	894	0.11%
2018/11/20	5	3233.19	7	3251.43	3315.00	-2	884	-0.22%
2018/11/19	2	3192.50	5	3204.03	3235.00	-3	877	-0.34%
2018/11/16	7	3159.87	7.9	3149.63	3130.00	-0.9	875	-0.10%
2018/11/15	9.2	3100.51	7.4	3102.84	3095.00	1.8	873	0.21%
2018/11/14	4	3185.42	5.1	3180.85	3190.00	-1.1	870	-0.12%
2018/11/13	5	2989.16	8	3022.04	3200.00	-3	865	-0.34%
2018/11/12	5.1	3054.37	5	3092.00	3050.00	0.1	849	0.01%
2018/11/09	7	3104.32	5	3132.00	3080.00	2	846	0.24%
2018/11/08	8	3329.38	7	3244.29	3200.00	1	850	0.12%
2018/11/07	7	3239.30	9	3277.78	3280.00	-2	854	-0.24%
2018/11/06	14.1	3297.81	8	3223.13	3220.00	6.1	858	0.71%
2018/11/05	3	3423.38	3.5	3429.29	3435.00	-0.5	842	-0.06%
2018/11/02	10	3360.68	17.1	3467.25	3525.00	-7.1	836	-0.84%
2018/11/01	14.1	3382.74	9	3367.22	3335.00	5.1	815	0.62%
2018/10/31	5	3289.13	11.4	3319.31	3350.00	-6.4	806	-0.79%
2018/10/30	5	3205.05	7	3189.45	3165.00	-2	801	-0.25%
2018/10/29	8	3230.09	10.6	3217.70	3295.00	-2.6	795	-0.33%
2018/10/26	14	3298.87	9	3262.22	3210.00	5	793	0.63%
2018/10/25	6.3	3269.20	3	3288.34	3290.00	3.2	795	0.41%
2018/10/24	4	3390.00	6	3398.34	3385.00	-2	785	-0.26%
2018/10/23	7.1	3379.74	4	3368.69	3335.00	3	781	0.39%
2018/10/22	5	3410.00	4	3426.78	3505.00	1	774	0.13%
2018/10/19	4.3	3326.65	7	3328.24	3415.00	-2.7	767	-0.36%
2018/10/18	5	3331.00	5	3331.00	3315.00	0	757	0.00%
2018/10/17	9	3400.92	6	3348.32	3330.00	3	755	0.40%
2018/10/16	6.1	3429.09	5.8	3388.38	3330.00	0.3	750	0.04%
2018/10/15	2	3574.32	1.2	3511.75	3480.00	0.8	757	0.11%
2018/10/12	5	3392.00	6	3397.63	3555.00	-1	753	-0.13%
2018/10/11	7	3253.60	5	3426.57	3235.00	2	733	0.28%
2018/10/09	3.2	3555.69	5.6	3574.95	3590.00	-2.4	716	-0.34%
2018/10/08	5	3517.26	5.4	3497.62	3510.00	-0.3	716	-0.05%
2018/10/05	9.2	3532.99	5	3529.00	3440.00	4.2	721	0.58%
2018/10/04	5	3702.09	5	3708.00	3710.00	0	714	0.00%
2018/10/03	4	3776.21	7.5	3793.33	3720.00	-3.5	715	-0.49%
2018/10/02	1.1	3761.94	3.3	3775.85	3790.00	-2.3	718	-0.31%
2018/10/01	7	3747.17	0.4	3760.00	3740.00	6.6	729	0.91%
2018/09/28	7	3804.95	5.1	3683.92	3635.00	1.9	730	0.27%
2018/09/27	5.1	3810.51	6.4	3833.91	3780.00	-1.3	723	-0.18%
2018/09/26	1	3725.71	1.3	3742.69	3770.00	-0.3	716	-0.04%
2018/09/25	5	3757.05	3	3746.68	3730.00	2	717	0.28%
2018/09/21	8	3573.13	9.5	3644.87	3870.00	-1.5	710	-0.21%
2018/09/20	5.5	3828.17	7.4	3847.57	3800.00	-1.9	675	-0.29%
2018/09/19	5.1	3862.08	5	3883.00	3865.00	0.1	663	0.02%
2018/09/18	6	3884.77	9.6	3938.56	3860.00	-3.5	653	-0.54%
2018/09/17	6	4307.43	2.5	4325.36	4285.00	3.5	626	0.56%
2018/09/14	8	4326.07	6	4290.13	4405.00	2	623	0.33%
2018/09/13	6	4100.09	3	4093.35	4110.00	3	622	0.49%
2018/09/12	8	4233.20	5	4179.00	4210.00	3	610	0.50%
2018/09/11	6	4399.16	7	4418.57	4340.00	-1	604	-0.16%
2018/09/10	10	4444.55	5	4527.00	4360.00	5	610	0.82%
2018/09/07	1	4667.48	3	4668.47	4730.00	-2	601	-0.33%
2018/09/06	4	4615.49	1.1	4622.62	4640.00	3	601	0.50%
2018/09/05	4	4900.00	4	4915.00	4890.00	0	600	0.00%
2018/09/04	3	4814.34	6	4830.95	4890.00	-3	597	-0.50%
2018/09/03	2	4657.50	3.5	4742.77	4690.00	-1.5	597	-0.24%
2018/08/31	2	4680.42	0.3	4720.00	4705.00	1.7	601	0.29%
2018/08/30	0	0.00	1	4829.70	4745.00	-1	605	-0.17%
2018/08/29	1	4765.00	0.1	4760.00	4760.00	1	625	0.15%
2018/08/28	0	4745.00	1	4749.99	4765.00	-1	633	-0.15%
2018/08/27	0	0.00	1	4600.31	4615.00	-1	637	-0.16%
2018/08/24	2	4475.00	2.3	4511.54	4505.00	-0.3	643	-0.05%
2018/08/23	3.1	4477.14	1	4500.00	4485.00	2.1	660	0.31%
2018/08/22	4	4599.76	2	4510.00	4490.00	2	662	0.30%
2018/08/21	2	4625.00	4	4712.51	4700.00	-2	666	-0.30%
2018/08/20	0	0.00	0	4690.00	4590.00	0	669	0.00%
2018/08/17	1	4459.95	3.2	4593.75	4430.00	-2.2	668	-0.33%
2018/08/16	1	4530.15	1	4619.85	4520.00	0	671	0.00%
2018/08/15	5	4488.00	1	4499.76	4455.00	4	665	0.60%
2018/08/14	3	4684.83	4	4646.25	4630.00	-1	649	-0.15%
2018/08/13	4	4769.94	1	4600.27	4630.00	3	642	0.47%
2018/08/10	1	5100.00	1	5075.00	5080.00	0	636	0.00%
2018/08/09	1.1	5030.00	1	5070.00	5100.00	0.1	642	0.02%
2018/08/08	1	5045.00	5	5100.98	5060.00	-4	644	-0.62%
2018/08/07	7	5020.70	3.2	5013.45	5015.00	3.8	652	0.58%
2018/08/06	1	5130.00	1	5222.82	5130.00	0	658	0.00%
2018/08/03	0.2	5120.00	0	0.00	5130.00	0.2	663	0.03%
2018/08/02	0.1	5005.00	0	0.00	5005.00	0.1	665	0.02%
2018/08/01	6.4	5081.23	12.1	5238.93	5050.00	-5.7	672	-0.84%
2018/07/31	0.5	5125.00	1	5150.00	5150.00	-0.5	672	-0.08%
2018/07/30	2.1	5179.06	3	5198.22	5180.00	-0.9	696	-0.13%
2018/07/27	0.2	5220.00	0.1	5220.00	5260.00	0.1	700	0.01%
2018/07/26	11.1	5191.48	1	5175.00	5200.00	10.1	721	1.40%
2018/07/25	3.1	5208.37	3	5208.34	5225.00	0.1	741	0.01%
2018/07/24	0.1	5200.00	1.1	5200.00	5200.00	-1	746	-0.14%
2018/07/23	1	5175.00	6.1	5214.41	5175.00	-5.1	748	-0.68%
2018/07/20	8.4	5212.28	9	5227.19	5270.00	-0.6	749	-0.08%
2018/07/19	8.1	5091.73	2.1	5059.39	5055.00	6.1	734	0.82%
2018/07/18	2	5014.79	1	5024.65	5020.00	1	738	0.14%
2018/07/17	2.1	5034.17	15	4999.94	4995.00	-12.9	745	-1.73%
2018/07/16	1.2	5054.72	2	5100.00	5040.00	-0.8	751	-0.11%
2018/07/13	2.2	5001.37	1	4995.02	5040.00	1.2	755	0.16%
2018/07/12	2.8	4936.50	3.1	4945.65	4930.00	-0.3	750	-0.03%
2018/07/11	3.3	4768.48	4	4777.50	4800.00	-0.7	756	-0.09%
2018/07/10	13.6	4870.00	3	4848.15	4840.00	10.6	763	1.39%
2018/07/09	2.1	4901.54	11.1	4901.71	4920.00	-9	789	-1.13%
2018/07/06	2.1	4601.43	2.2	4589.29	4605.00	-0.1	780	-0.01%
2018/07/05	0	4520.00	1.1	4529.44	4540.00	-1	781	-0.13%
2018/07/04	1.3	4465.44	1	4480.00	4450.00	0.3	796	0.04%
2018/07/03	1	4564.46	1	4500.10	4530.00	0	811	0.00%
2018/07/02	0.1	4550.00	2	4594.96	4560.00	-1.9	830	-0.23%
2018/06/29	1	4425.32	2.1	4466.39	4490.00	-1.1	831	-0.13%
2018/06/28	0	4370.00	0	0.00	4360.00	0	827	0.00%
2018/06/27	4	4453.75	2.2	4471.82	4360.00	1.8	825	0.22%
2018/06/26	1	4462.11	2	4505.02	4525.00	-1	823	-0.12%
2018/06/25	2	4350.00	2.1	4376.62	4440.00	-0.1	832	-0.01%
2018/06/22	2	4320.23	1.1	4399.84	4370.00	0.9	839	0.11%
2018/06/21	2	4536.96	2	4504.92	4495.00	0	835	0.00%
2018/06/20	1	4400.00	2	4382.50	4405.00	-1	843	-0.12%
2018/06/19	7.1	4430.93	5	4381.98	4350.00	2.1	845	0.25%
2018/06/15	1	4599.05	1	4605.00	4590.00	0	840	0.00%
2018/06/14	2	4639.98	2	4622.50	4620.00	0	852	0.00%
2018/06/13	2	4680.00	1	4714.96	4730.00	1	851	0.12%
2018/06/12	11.1	4488.85	1	4440.00	4440.00	10.1	849	1.18%
2018/06/11	1	4500.00	1.1	4532.38	4550.00	-0.1	855	-0.02%
2018/06/08	5	4654.76	4.1	4631.19	4545.00	1	853	0.11%
2018/06/07	2	4629.93	2	4632.50	4645.00	0	853	0.00%
2018/06/06	3	4623.17	5	4642.71	4625.00	-2	855	-0.24%
2018/06/05	4	4427.44	6	4449.06	4450.00	-2	841	-0.24%
2018/06/04	7	4369.27	6	4389.15	4415.00	1	834	0.12%
2018/06/01	7	4201.43	8.1	4221.46	4245.00	-1.1	830	-0.14%
2018/05/31	5	4183.93	5	4108.00	4100.00	0	836	0.00%
2018/05/30	4	4202.50	4	4203.73	4200.00	0	826	0.00%
2018/05/29	8	4205.63	9	4211.69	4255.00	-1	823	-0.12%
2018/05/28	6	4079.17	7	4092.14	4085.00	-1	822	-0.12%
2018/05/25	2	3997.50	1	4005.00	3995.00	1	819	0.12%
2018/05/24	3	4011.58	3	3985.03	4000.00	0	825	0.00%
2018/05/23	1	3920.00	1	3939.80	3920.00	0	826	0.00%
2018/05/22	6	3999.17	3	3995.02	3980.00	3	828	0.36%
2018/05/21	0	4040.00	0	4040.00	4040.00	0	843	-0.01%
2018/05/18	3	4033.17	6	4045.83	4010.00	-3	844	-0.35%
2018/05/17	5	3979.98	2	3944.85	3920.00	3	843	0.35%
2018/05/16	2.1	4085.55	2.1	4064.29	4050.00	0	849	0.00%
2018/05/15	2	4132.47	1.1	4135.03	4090.00	0.9	868	0.10%
2018/05/14	1	4130.76	3	4158.63	4205.00	-2	881	-0.23%
2018/05/11	0.1	4070.00	0	4070.00	4075.00	0.1	880	0.01%
2018/05/10	3	4010.00	3	4039.83	3980.00	0	877	0.00%
2018/05/09	4	4094.72	4.1	4074.72	4000.00	-0.1	875	-0.01%
2018/05/08	1.5	4030.70	2.1	3996.95	3990.00	-0.5	868	-0.06%
2018/05/07	0	4000.00	3.1	3940.72	4000.00	-3.1	866	-0.36%
2018/05/04	1.6	3653.13	1.1	3672.52	3640.00	0.5	845	0.06%
2018/05/03	4	3751.02	4	3774.71	3685.00	0	847	0.00%
2018/05/02	3	3698.33	6.1	3663.62	3700.00	-3.1	842	-0.37%
2018/04/30	3	3491.50	5	3451.01	3480.00	-2	836	-0.24%
2018/04/27	2	3332.50	1	3265.00	3265.00	1	835	0.12%
2018/04/26	2	3320.00	2.1	3341.26	3295.00	-0.1	835	-0.02%
2018/04/25	2	3292.50	2	3282.50	3250.00	0	839	0.00%
2018/04/24	5	3285.68	7	3272.14	3220.00	-2	843	-0.23%
2018/04/23	6.1	3339.21	3	3260.11	3255.00	3.1	839	0.36%
2018/04/20	6.1	3425.59	5	3430.00	3420.00	1.1	836	0.13%
2018/04/19	3	3478.42	5	3499.98	3490.00	-2	849	-0.24%
2018/04/18	8.3	3566.54	9	3562.15	3525.00	-0.7	859	-0.08%
2018/04/17	9	3524.46	14	3574.62	3580.00	-5	858	-0.58%
2018/04/16	5.1	3469.11	4	3533.79	3550.00	1.1	854	0.13%
2018/04/13	8	3354.74	13	3383.11	3460.00	-5	858	-0.58%
2018/04/12	5.1	3249.19	6	3277.50	3300.00	-0.9	840	-0.11%
2018/04/11	9	3263.27	6.5	3249.61	3230.00	2.5	844	0.30%
2018/04/10	10.1	3100.86	16	3131.73	3250.00	-5.9	842	-0.70%
2018/04/09	12	3115.77	7.5	3077.33	3000.00	4.5	833	0.54%
2018/04/03	15.1	3064.94	19	3079.47	3185.00	-3.9	825	-0.48%
2018/04/02	8.2	3225.81	4	3211.23	3185.00	4.2	804	0.52%
2018/03/31	3.1	3342.43	5	3344.00	3350.00	-1.9	811	-0.24%
2018/03/30	8.1	3341.96	9	3354.44	3330.00	-0.9	823	-0.11%
2018/03/29	8	3348.74	4	3348.75	3315.00	4	825	0.49%
2018/03/28	5	3350.44	4	3381.25	3365.00	1	823	0.13%
2018/03/27	5.1	3489.58	5	3433.00	3420.00	0.1	816	0.01%
2018/03/26	5	3463.13	5.1	3486.44	3500.00	0	811	0.00%
2018/03/23	12.1	3425.99	7	3438.57	3400.00	5.1	807	0.63%
2018/03/22	5.1	3694.14	8	3636.87	3595.00	-2.9	801	-0.37%
2018/03/21	2	3647.54	2	3630.17	3650.00	0	800	0.00%
2018/03/20	11.1	3591.91	4	3596.27	3555.00	7.1	809	0.88%
2018/03/19	2	3695.14	3	3690.00	3710.00	-1	796	-0.12%
2018/03/16	8.1	3731.41	3	3735.00	3690.00	5.1	796	0.64%
2018/03/15	2	3825.10	0.1	3840.00	3785.00	1.9	795	0.24%
2018/03/14	1	3960.05	2	3992.46	3960.00	-1	792	-0.13%
2018/03/13	2	4047.50	5.1	4028.02	4045.00	-3.1	808	-0.38%
2018/03/12	4	3982.50	3	3954.89	3955.00	1	828	0.12%
2018/03/09	3	3813.42	7	3788.23	3860.00	-4	867	-0.47%
2018/03/08	3	3711.67	4	3721.23	3715.00	-1	871	-0.12%
2018/03/07	6	3641.13	4	3645.00	3690.00	2	881	0.23%
2018/03/06	6	3724.87	5	3711.00	3655.00	1	897	0.11%
2018/03/05	5	3747.68	2	3697.50	3700.00	3	893	0.34%
2018/03/02	0	3875.00	2	3875.00	3870.00	-2	887	-0.23%
2018/03/01	4	3843.80	5	3833.45	3900.00	-1	892	-0.12%
2018/02/27	7	3824.31	5	3753.00	3695.00	2	888	0.23%
2018/02/26	9	3924.17	4	3864.39	3780.00	5	880	0.57%
2018/02/23	5	3941.89	7.3	3950.17	3950.00	-2.2	872	-0.26%
2018/02/22	3.1	3869.47	0	0.00	3845.00	3.1	871	0.35%
2018/02/21	3.1	3826.10	8	3891.28	3950.00	-4.9	867	-0.57%
2018/02/12	5.1	3647.42	4.1	3661.60	3680.00	1	849	0.12%
2018/02/09	3.1	3571.00	2	3582.50	3575.00	1.1	844	0.13%
2018/02/08	3	3713.36	3	3707.38	3725.00	0	835	0.00%
2018/02/07	5.1	3599.81	7.1	3646.72	3655.00	-1.9	825	-0.24%
2018/02/06	5.1	3433.88	5.1	3485.40	3420.00	0	803	0.00%
2018/02/05	6.1	3819.94	2	3830.00	3800.00	4.1	778	0.52%
2018/02/02	1	4118.93	1	4050.00	3980.00	0	771	0.00%
2018/02/01	3	4028.43	2	4032.76	4080.00	1	766	0.13%
2018/01/31	0	4015.00	0.1	4015.00	4005.00	0	764	-0.01%
2018/01/30	2	3990.00	4	4047.58	4055.00	-2	756	-0.27%
2018/01/29	3	4025.00	4	3996.52	4035.00	-1	751	-0.14%
2018/01/26	3	3873.50	6	3890.00	3880.00	-3	750	-0.40%
2018/01/25	6.1	3793.42	5	3832.00	3790.00	1.1	739	0.15%
2018/01/24	6	3856.60	5	3879.00	3790.00	1	723	0.14%
2018/01/23	0.1	4000.00	1	4000.00	3965.00	-0.9	708	-0.13%
2018/01/22	0	0.00	0	4010.00	4000.00	0	709	0.00%
2018/01/19	2	3995.00	2	4002.51	4000.00	0	703	0.00%
2018/01/18	7	4017.85	4	3988.75	3985.00	3	694	0.43%
2018/01/17	1	4000.00	2	3965.00	3980.00	-1	685	-0.14%
2018/01/16	2	4005.03	2.1	4000.24	4000.00	0	679	-0.01%
2018/01/15	5	4065.04	3	4103.30	4030.00	2	672	0.30%
2018/01/12	0	4100.00	3	4038.48	4100.00	-3	653	-0.46%
2018/01/11	1.1	3753.81	1	3730.20	3730.00	0.1	632	0.01%
2018/01/10	3	3781.65	3	3780.00	3775.00	0	628	0.00%
2018/01/09	2.1	3748.37	1	3765.00	3745.00	1.1	621	0.17%
2018/01/08	6	3832.87	6	3875.88	3930.00	0	610	0.00%
2018/01/05	1	4038.93	0.1	4170.00	4100.00	1	602	0.16%
2018/01/04	1	4160.00	2	4102.50	4135.00	-1	597	-0.17%
2018/01/03	2	4209.99	0	4195.00	4145.00	2	595	0.33%
2018/01/02	0	4295.00	5	4209.26	4255.00	-5	588	-0.85%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－12天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－13天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－13天前

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析