加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2225
  • 漲跌
    ▼70
  • 漲幅
    -3.05%
  • 成交量
    786張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/161.22236.7300.002225.001.27530.16%
2024/04/150.12313.1600.002295.000.17500.02%
2024/04/120.22399.2800.002350.000.27570.02%
2024/04/1102332.5002350.002315.0007460.00%
2024/04/1002395.0002400.002380.0007470.00%
2024/04/0902380.0002382.782380.0007620.00%
2024/04/0802387.3702390.002380.0007720.00%
2024/04/0302490.0000.002490.0007730.00%
2024/04/0100.0002500.002485.0007910.00%
2024/03/2800.0002445.002430.0008180.00%
2024/03/260.12445.0500.002430.000.18300.01%
2024/03/2202460.000.62452.552445.00-0.6842-0.08%
2024/03/2102490.0000.002485.0008500.00%
2024/03/2002532.500.12559.232570.00-0.1863-0.01%
2024/03/1902498.3300.002475.0008990.00%
2024/03/1802506.6700.002520.0009330.00%
2024/03/1400.0002515.002520.0009440.00%
2024/03/0802505.0000.002500.0009550.00%
2024/03/0700.000.12585.002550.00-0.1953-0.01%
2024/03/060.12575.0000.002570.000.19570.01%
2024/03/0502550.0000.002550.0009600.00%
2024/03/0100.000.22590.002570.00-0.2981-0.02%
2024/02/290.22580.1302600.002590.000.19760.01%
2024/02/2702632.500.12638.042640.00-0.1967-0.01%
2024/02/2602610.000.12622.442625.00-0.1965-0.01%
2024/02/2300.000.12525.282545.00-0.1954-0.01%
2024/02/2202502.5000.002530.0009590.00%
2024/02/2102475.4602480.002485.0009650.00%
2024/02/200.12475.0000.002460.000.19550.01%
2024/02/1900.0002425.002395.0009360.00%
2024/02/0502357.7302345.002355.0009230.00%
2024/02/0202391.6700.002365.0009180.00%
2024/02/010.12469.6402440.002435.000.18970.01%
2024/01/310.12500.2900.002490.000.18840.01%
2024/01/3000.0002540.002510.0008810.00%
2024/01/290.12515.0000.002535.000.18910.01%
2024/01/2602508.3300.002490.0008920.00%
2024/01/2302535.000.52525.002515.00-0.5902-0.05%
2024/01/2202490.0000.002475.0008990.00%
2024/01/1902500.0000.002495.0008950.00%
2024/01/1802505.0002495.002495.0008900.00%
2024/01/170.12524.6902505.002490.000.18840.01%
2024/01/1602538.7500.002580.0008720.00%
2024/01/1502640.0000.002595.0008570.00%
2024/01/110.12525.0000.002550.000.18060.01%
2024/01/100.22549.8400.002525.000.28060.02%
2024/01/0902565.0000.002575.0007980.00%
2024/01/0802565.000.12580.772580.000801-0.01%
2024/01/050.22601.2912590.002595.00-0.8824-0.09%
2024/01/0402668.0802650.002650.0008160.00%
2024/01/0302684.6200.002685.0008130.00%
2024/01/0202760.0000.002785.0008070.00%
2023/12/2902860.000.12838.672870.00-0.1795-0.01%
2023/12/2800.0002819.002795.0007860.00%
2023/12/2700.0002801.252810.000784-0.01%
2023/12/2502795.000.12783.892795.00-0.1780-0.01%
2023/12/2000.0002670.002670.0007690.00%
2023/12/1900.0002695.712690.0007620.00%
2023/12/1800.000.12656.092675.00-0.1755-0.02%
2023/12/1502670.000.12689.712670.00-0.1748-0.01%
2023/12/1402684.090.22706.802690.00-0.2734-0.02%
2023/12/1300.000.12508.332530.00-0.1700-0.01%
2023/12/1200.0002390.002375.0006720.00%
2023/12/1100.0002305.002340.0006670.00%
2023/12/0800.0002305.002290.0006710.00%
2023/12/0700.0002325.002310.0006710.00%
2023/12/0600.0032325.002320.00-3672-0.45%
2023/12/0500.0002380.002380.0006730.00%
2023/12/0400.0002390.002385.0006760.00%
2023/12/0102370.0000.002365.0006780.00%
2023/11/3002390.000.12400.002390.00-0.1690-0.02%
2023/11/2900.000.12379.382385.00-0.1682-0.01%
2023/11/2800.000.12298.182310.00-0.1660-0.02%
2023/11/2700.0002280.002290.0006590.00%
2023/11/2402270.0000.002265.0006650.00%
2023/11/2302285.000.22291.252280.00-0.2670-0.02%
2023/11/2200.0002230.002235.0006600.00%
2023/11/2102235.000.12205.222245.00-0.1660-0.01%
2023/11/2002150.000.12160.392195.00-0.1661-0.01%
2023/11/1600.000.22110.002105.00-0.2661-0.03%
2023/11/150.22120.0002130.002120.000.26610.02%
2023/11/1400.0002125.002125.0006600.00%
2023/11/1012100.0000.002095.0016680.15%
2023/11/080.12140.0000.002130.000.16690.01%
2023/11/0712115.0000.002150.0016670.15%
2023/11/0612130.000.22135.562135.000.86630.12%
2023/11/0302090.6300.002100.0006530.00%
2023/11/0202075.0000.002075.0006500.00%
2023/11/0102055.0000.002065.0006480.00%
2023/10/3102065.000.22112.502070.00-0.2647-0.03%
2023/10/2702020.0000.002020.0006270.00%
2023/10/260.11991.2800.002005.000.16340.02%
2023/10/2502027.5000.002010.0006320.01%
2023/10/240.12005.1500.002010.000.16330.01%
2023/10/2302030.0000.002015.0006340.00%
2023/10/2002025.1602025.002030.0006380.00%
2023/10/1902037.5002045.002040.0006380.00%
2023/10/180.12061.2500.002045.000.16400.01%
2023/10/170.32122.0800.002095.000.36370.05%
2023/10/1602130.0000.002125.0006400.00%
2023/10/1300.000.12176.822175.00-0.1642-0.02%
2023/10/060.32113.3900.002090.000.36480.05%
2023/10/0402080.0000.002080.0006440.00%
2023/10/0302160.0002160.002140.0006540.00%
2023/09/280.12120.0000.002135.000.17200.01%
2023/09/2702130.0000.002105.0007320.00%
2023/09/2600.000.22130.002125.00-0.2746-0.03%
2023/09/2500.000.22141.432150.00-0.2734-0.02%
2023/09/210.12070.5400.002065.000.17290.01%
2023/09/2002112.1900.002095.0007240.00%
2023/09/1902120.000.12158.282125.00-0.1720-0.02%
2023/09/1800.0002115.002105.0007100.00%
2023/09/1502060.6502065.002080.0007010.00%
2023/09/140.12065.0000.002070.000.16970.01%
2023/09/130.12017.8600.002015.000.16970.01%
2023/09/1202035.0000.002050.0006970.00%
2023/09/1100.0002020.002000.0006920.00%
2023/09/0802001.1400.001985.0006920.01%
2023/09/070.12079.8100.002070.000.16810.01%
2023/09/0602130.3300.002120.0006770.01%
2023/09/0502160.120.22162.442165.00-0.2671-0.02%
2023/09/0400.0002090.002090.0006560.00%
2023/09/0102060.0000.002060.0006570.00%
2023/08/3102060.0000.002050.0006630.00%
2023/08/3002050.0000.002075.0006620.00%
2023/08/2902033.3300.002025.0006540.00%
2023/08/2801975.4600.001970.0006470.00%
2023/08/250.11944.760.11950.001930.0006480.00%
2023/08/240.11946.8701983.241930.0006470.01%
2023/08/230.11993.0700.001975.000.16430.02%
2023/08/2202015.4602020.002020.0006380.00%
2023/08/210.12034.9000.002025.000.16310.01%
2023/08/1802035.0002030.002025.0006310.00%
2023/08/1702050.4402055.002050.0006290.00%
2023/08/160.12054.5500.002040.000.16270.01%
2023/08/1502105.000.12085.002090.00-0.1632-0.01%
2023/08/1402078.330.42048.132090.00-0.4635-0.06%
2023/08/110.12140.0000.002115.000.16350.01%
2023/08/100.12127.7002130.002125.0006560.01%
2023/08/090.12158.8100.002135.000.16580.01%
2023/08/070.22161.8200.002150.000.26700.03%
2023/08/0402143.4600.002145.0006730.00%
2023/08/0200.0002211.252160.0006720.00%
2023/08/0102186.0000.002190.0006710.00%
2023/07/310.12190.1900.002175.000.16730.01%
2023/07/2602163.9102190.002140.0006730.00%
2023/07/2502201.3602210.002185.0006680.00%
2023/07/2102207.8300.002200.0006730.00%
2023/07/2002257.7302270.002240.0006740.00%
2023/07/1902275.0000.002270.0006700.00%
2023/07/1802280.0002270.002280.0006670.00%
2023/07/1702315.0000.002305.0006670.00%
2023/07/140.12316.5200.002310.000.16670.01%
2023/07/1300.000.22408.192405.00-0.2644-0.03%
2023/07/1100.000.12370.002375.00-0.1659-0.01%
2023/07/1002355.0000.002345.0006560.00%
2023/07/070.52332.2202350.002340.000.46390.07%
2023/07/0600.001.32338.932315.00-1.3622-0.21%
2023/07/050.22212.5602260.002250.000.25620.03%
2023/07/0412185.3002200.002240.0015450.18%
2023/07/0312130.0000.002135.0015290.19%
2023/06/300.12125.0002130.002130.000.15310.01%
2023/06/2902158.3300.002130.0005320.00%
2023/06/2802160.0000.002135.0005330.01%
2023/06/2700.0002160.002135.0005400.00%
2023/06/2602145.0000.002130.0005410.00%
2023/06/2102146.6702145.002130.0005450.00%
2023/06/2002165.0002165.002160.0005470.00%
2023/06/190.12163.3302160.832150.000.15480.01%
2023/06/1602210.830.12208.702195.00-0.1548-0.02%
2023/06/150.12255.0000.002245.000.15440.01%
2023/06/1402260.000.12270.392255.00-0.1549-0.02%
2023/06/1200.0002235.002225.0005510.00%
2023/06/0902230.0000.002220.0005590.00%
2023/06/0802226.9100.002200.0005630.00%
2023/06/0602245.0000.002255.0005770.00%
2023/06/0500.000.12304.552290.00-0.1586-0.02%
2023/05/3102260.0002295.002265.0006280.00%
2023/05/3002278.1800.002255.0006280.00%
2023/05/2902295.0002313.852305.0006290.00%
2023/05/2602220.0000.002220.0006210.00%
2023/05/2500.000.12245.002245.00-0.1618-0.01%
2023/05/2200.0002245.002225.0006210.00%
2023/05/1900.000.12252.732260.00-0.1621-0.01%
2023/05/181.12209.4912200.052210.0006120.00%
2023/05/1712190.0012175.002175.0006080.00%
2023/05/1600.000.62199.112190.00-0.6601-0.09%
2023/05/1502107.5000.002110.0005800.00%
2023/05/1202070.0000.002095.0005860.00%
2023/05/1100.0002075.002075.0005810.00%
2023/05/0902015.0000.002015.0005730.00%
2023/05/0800.0011990.002000.00-1574-0.17%
2023/05/050.11998.8100.001975.000.15730.02%
2023/05/0401995.0000.001990.0005720.00%
2023/05/030.11980.4400.002000.000.15800.02%
2023/05/0202010.230.12005.001990.00-0.1579-0.01%
2023/04/280.12032.550.12035.002010.0005820.00%
2023/04/2702027.730.12030.002025.000585-0.01%
2023/04/2402027.8600.002045.0006140.00%
2023/04/2102040.000.12045.002040.00-0.1614-0.01%
2023/04/2002025.2100.002015.0006140.00%
2023/04/190.12048.5800.002030.000.16140.01%
2023/04/1802109.5700.002085.0006110.00%
2023/04/1702138.3302140.002125.0006030.00%
2023/04/140.32068.630.12076.822060.000.25920.04%
2023/04/1312155.190.12160.002155.000.95700.16%
2023/04/1202170.0000.002170.0005660.00%
2023/04/1102175.0000.002160.0005700.00%
2023/04/1002165.0000.002145.0005670.00%
2023/04/0712139.9900.002135.0015660.18%
2023/04/0612164.9712150.002150.0005640.00%
2023/03/3102192.0000.002175.0005620.00%
2023/03/3002190.0000.002200.0005650.00%
2023/03/2902192.5000.002190.0005650.00%
2023/03/280.22237.8802215.002200.000.25680.03%
2023/03/2402290.0000.002300.0005710.00%
2023/03/2302298.3300.002305.0005650.00%
2023/03/2222300.0022315.002300.0005610.00%
2023/03/2100.0002290.002280.000558-0.01%
2023/03/2002240.0002235.002230.0005530.00%
2023/03/1702290.0002277.502250.0005610.00%
2023/03/1502350.0002348.332315.0005640.00%
2023/03/1422360.0022330.002330.0005720.00%
2023/03/100.12372.5000.002365.000.15640.02%
2023/03/0812470.0012455.032455.0005670.00%
2023/03/0702415.0000.002440.0005520.01%
2023/03/0600.000.22431.012450.00-0.2537-0.03%
2023/03/0202155.000.12181.582210.00-0.1516-0.01%
2023/03/010.12177.8400.002165.000.15260.01%
2023/02/2402215.0000.002205.0005290.00%
2023/02/2300.0002235.002225.0005340.00%
2023/02/2202220.0000.002210.0005440.00%
2023/02/2100.0002245.002260.0005820.00%
2023/02/2000.0002175.002190.0005930.00%
2023/02/1732194.9332165.002165.0006090.00%
2023/02/1612215.0012215.592215.0006140.00%
2023/02/1522222.5022235.032240.0006280.00%
2023/02/1412229.8012225.002225.0006300.00%
2023/02/1302234.2900.002210.0006340.00%
2023/02/1022245.0022267.212255.0006370.00%
2023/02/0822227.5022242.502235.0006420.00%
2023/02/0622217.4322224.982215.0006410.00%
2023/02/0300.0002240.002245.0006400.00%
2023/02/0222202.5022227.282220.000642-0.01%
2023/02/0100.0002215.002215.0006400.00%
2023/01/3102149.3600.002125.0006350.00%
2023/01/3000.000.12161.952165.00-0.1638-0.02%
2023/01/1602045.0000.002050.0006370.00%
2023/01/130.21990.860.12019.672005.0006320.00%
2023/01/1000.0002185.002180.0006150.00%
2023/01/0912225.0312220.002225.0006220.00%
2023/01/0632180.0032133.332180.0006400.00%
2023/01/0422099.992.12100.002100.000652-0.01%
2023/01/0322075.0022055.002075.0006640.00%
2022/12/3000.0002055.002040.0006680.00%
2022/12/2912060.1212050.022050.0006790.00%
2022/12/2800.0012115.002110.00-1680-0.15%
2022/12/2712165.0012155.002165.0006870.00%
2022/12/2612125.0012120.002120.0006920.00%
2022/12/2322127.5022140.002140.0007090.00%
2022/12/2222167.4922140.052140.0007140.00%
2022/12/2122197.4922184.992185.0007250.00%
2022/12/2022210.0122225.002210.0007260.00%
2022/12/1900.0002250.002250.0007250.00%
2022/12/1622225.0022222.502225.0007220.00%
2022/12/1522270.002.12264.922270.00-0.1717-0.01%
2022/12/1422259.7522235.002260.0007200.00%
2022/12/1312199.9912190.002190.0007200.00%
2022/12/1222182.5022199.962200.0007220.00%
2022/12/0922194.9522190.002190.0007330.00%
2022/12/0812240.0812260.002245.0007250.00%
2022/12/0722270.0022297.502260.0007310.00%
2022/12/064.32282.914.32309.712290.0007240.00%
2022/12/0232271.6732288.332290.0007190.00%
2022/12/0112290.0212320.002290.0007280.00%
2022/11/3022295.0022297.962295.0007260.00%
2022/11/2900.000.12265.002270.00-0.1715-0.01%
2022/11/2822275.0022270.002275.0007190.00%
2022/11/250.12296.3602300.002260.000.17200.02%
2022/11/2402310.0002297.312325.0007200.00%
2022/11/2300.000.12334.152280.00-0.1723-0.01%
2022/11/2202280.000.22300.002275.00-0.2719-0.03%
2022/11/2100.0002270.002270.0007200.00%
2022/11/1800.0002290.712280.0007130.00%
2022/11/1702315.000.42286.362315.00-0.4707-0.05%
2022/11/1600.002.12105.072130.00-2.1674-0.31%
2022/11/1502095.002.52108.772125.00-2.5671-0.37%
2022/11/1402025.000.32040.182050.00-0.3659-0.04%
2022/11/1100.000.42010.992030.00-0.4657-0.06%
2022/11/1000.0001960.001965.0006490.00%
2022/11/081.41938.1400.001930.001.46490.22%
2022/11/070.81930.0021959.981925.00-1.2648-0.18%
2022/11/0401895.0000.001905.0006460.00%
2022/11/0300.0001875.001895.0006450.00%
2022/11/0201845.0000.001880.0006450.00%
2022/11/0101840.0000.001845.0006460.00%
2022/10/2700.0001815.001820.0006610.00%
2022/10/2500.0001740.001755.0006700.00%
2022/10/2401750.0001745.001730.0006840.00%
2022/10/2101758.510.11775.001725.00-0.1690-0.01%
2022/10/2000.0001800.001805.0006870.00%
2022/10/1900.000.11780.001780.00-0.1679-0.01%
2022/10/1801778.3300.001765.0006750.00%
2022/10/170.11740.0000.001800.000.16720.02%
2022/10/1400.000.11839.841800.00-0.1668-0.01%
2022/10/1300.0001750.001745.0006560.00%
2022/10/120.11725.9601755.001750.000.16470.02%
2022/10/110.21710.2100.001695.000.26520.03%
2022/10/070.21830.0001840.001845.000.26690.02%
2022/10/0601835.000.11817.091835.00-0.1682-0.02%
2022/10/0501760.0001745.001745.0006810.00%
2022/10/0401693.8501685.001710.0006890.00%
2022/10/0301652.6900.001635.0006920.00%
2022/09/3001641.2200.001675.0007110.01%
2022/09/2901737.7800.001710.0007180.00%
2022/09/280.21742.1900.001710.000.27220.02%
2022/09/2701870.0000.001880.0007130.00%
2022/09/2601857.0701860.001845.0007130.00%
2022/09/2301900.000.11895.001885.0007200.00%
2022/09/2201880.0000.001900.0007260.00%
2022/09/2101899.2100.001890.0007260.00%
2022/09/161.11913.5300.001895.001.17250.15%
2022/09/1501940.0000.001935.0007150.00%
2022/09/1411915.3900.001940.0017150.14%
2022/09/1301995.0000.001980.0007060.00%
2022/09/120.22005.0002000.002000.000.27050.03%
2022/09/0701920.0001981.722005.0007010.00%
2022/09/0601935.8301940.001930.0006950.00%
2022/09/0501923.0000.001925.0006930.00%
2022/09/0101932.5000.001935.0006940.00%
2022/08/3101950.0000.001955.0007020.00%
2022/08/3000.0001935.001945.0007040.00%
2022/08/2901892.8100.001895.0007080.01%
2022/08/2601990.0001994.091985.0007290.00%
2022/08/2501940.0000.001945.0007230.00%
2022/08/2401900.0000.001900.0007240.00%
2022/08/2301905.0000.001910.0007280.00%
2022/08/220.11974.5200.001930.000.17260.01%
2022/08/1802046.6700.002035.0007190.00%
2022/08/1602105.000.12098.642105.00-0.1709-0.01%
2022/08/1502070.000.12065.002070.000703-0.01%
2022/08/1202070.0000.002070.0007040.00%
2022/08/110.22094.8300.002080.000.27020.03%
2022/08/1002094.0002105.002090.0006960.00%
2022/08/0900.0002105.002115.000694-0.01%
2022/08/0802080.0000.002080.0006900.00%
2022/08/0500.0002100.002100.0006900.00%
2022/08/0402022.5000.002040.0006870.00%
2022/08/0302040.0002060.002065.0006830.00%
2022/08/020.22039.9500.002030.000.26840.03%
2022/08/0102079.5502069.052075.0006740.00%
2022/07/2900.000.22049.422090.00-0.2672-0.03%
2022/07/2801985.0000.001985.0006560.00%
2022/07/2700.0001905.001950.0006430.00%
2022/07/260.11920.0000.001915.000.16390.02%
2022/07/250.11915.000.11925.001920.000.16450.01%
2022/07/2201930.0000.001925.0006490.00%
2022/07/210.11920.000.11960.001960.0006460.00%
2022/07/201.11921.8211930.001920.000.16440.02%
2022/07/1901980.0000.001980.0006350.00%
2022/07/1801990.0002000.001990.0006380.00%
2022/07/1500.000.11974.701990.00-0.1634-0.01%
2022/07/1401910.0000.001905.0006100.00%
2022/07/1311899.9311860.001860.0005950.00%
2022/07/120.11834.8531830.001835.00-2.9584-0.50%
2022/07/1100.0001860.001880.0005750.00%
2022/07/0801885.0001900.001870.0005680.00%
2022/07/0711870.001.11835.531880.00-0.1548-0.02%
2022/07/060.11725.4200.001710.000.15340.02%
2022/07/0501750.0001730.001755.0005350.00%
2022/07/0400.0001730.001735.000533-0.01%
2022/07/0100.0001745.001690.0005420.00%
2022/06/3000.0001720.001725.0005410.00%
2022/06/2801697.5000.001710.0005440.00%
2022/06/2701710.0001710.001705.0005520.00%
2022/06/2300.0001610.001615.0005600.00%
2022/06/2201610.0000.001600.0005610.00%
2022/06/1701660.0001675.001675.0005610.01%
2022/06/160.11683.8500.001680.000.15570.01%
2022/06/1401730.0000.001730.0005600.00%
2022/06/1311755.0400.001755.0015600.18%
2022/06/1000.0001810.001810.0005570.00%
2022/06/0900.0001845.001835.0005540.00%
2022/06/0821782.5000.001785.0025420.37%
2022/06/0701775.0000.001770.0005360.01%
2022/06/0601800.0011797.911810.00-1528-0.18%
2022/05/3101665.0000.001670.0005060.00%
2022/05/3001665.0000.001680.0004980.00%
2022/05/2700.0001660.001655.0004980.00%
2022/05/2401585.0000.001585.0005010.00%
2022/05/2000.0001600.001600.0005040.00%
2022/05/1901585.0000.001585.0005030.00%
2022/05/1801620.0000.001620.0005040.00%
2022/05/1701585.0000.001615.0005040.00%
2022/05/1301616.210.11620.001615.0005070.00%
2022/05/1201607.5001610.001600.0005070.00%
2022/05/1001577.1401615.001620.0005050.00%
2022/05/090.11577.9200.001565.000.14960.01%
2022/05/060.51605.9500.001600.000.54990.10%
2022/05/050.11660.0000.001645.000.14970.02%
2022/05/030.31665.0000.001665.000.35060.05%
2022/04/2900.0001735.001690.0005120.00%
2022/04/2701630.0000.001635.0005120.00%
2022/04/2601672.5000.001655.0005170.00%
2022/04/2501665.0001660.001685.0005250.00%
2022/04/2100.000.11717.311700.00-0.1563-0.02%
2022/04/2001668.8501670.001675.0005670.00%
2022/04/1901650.0001647.001640.0005790.00%
2022/04/1801637.1200.001630.0005860.01%
2022/04/1501631.2541610.001625.00-4601-0.66%
2022/04/1401652.5001655.001645.0006180.00%
2022/04/1301630.8300.001630.0006310.01%
2022/04/124.11638.6501635.001640.004.16510.63%
2022/04/110.11625.300.11620.961610.0006830.00%
2022/04/0801671.1501685.491660.0007000.00%
2022/04/070.31709.4701730.001685.000.27100.03%
2022/04/062.21825.011.11786.071775.001.17010.16%
2022/04/011.11870.2611885.001860.000.17030.01%
2022/03/310.11894.9100.001885.000.17090.01%
2022/03/3001881.1101880.001905.0007130.00%
2022/03/290.11873.0401876.001865.000.17240.02%
2022/03/280.11912.3301915.001900.000.17570.01%
2022/03/250.11982.3300.001965.000.17950.02%
2022/03/240.11981.1001985.001975.000.18340.01%
2022/03/2201995.0000.001985.0008830.00%
2022/03/1800.0002020.002025.0008880.00%
2022/03/170.11981.5201985.001970.000.18950.01%
2022/03/1601964.5800.001950.0008930.00%
2022/03/150.11970.5600.001965.000.18930.01%
2022/03/1402010.0000.002015.0008940.00%
2022/03/110.11995.0000.001985.000.18980.01%
2022/03/1002010.0000.002005.0009040.00%
2022/03/090.11979.9501990.001980.000.19050.01%
2022/03/0801981.880.11995.001985.0009070.00%
2022/03/070.41989.8300.001980.000.49060.05%
2022/03/0302040.0000.002040.0009090.00%
2022/03/0202040.0002040.002045.0009090.00%
2022/03/0112045.0002050.002050.0019060.11%
2022/02/2512020.5700.002020.0019050.11%
2022/02/2402051.3302072.732035.0009110.00%
2022/02/2302100.0002110.002095.0009060.00%
2022/02/220.12093.0502085.002085.0009160.00%
2022/02/1702125.0000.002135.0009200.00%
2022/02/1602120.0002120.002120.0009220.00%
2022/02/1502095.0000.002090.0009250.00%
2022/02/1402074.3500.002080.0009260.00%
2022/02/1102125.0002125.002110.0009280.00%
2022/02/1002080.2400.002080.0009220.00%
2022/02/0902075.8300.002085.0009300.00%
2022/02/0800.0052071.002075.00-5943-0.53%
2022/02/070.12023.7302020.002030.000.19410.01%
2022/01/260.12053.6412045.002030.00-0.9937-0.10%
2022/01/2502048.8700.002060.0009380.00%
2022/01/2402070.0012084.952075.00-1936-0.11%
2022/01/210.22076.5302100.002080.000.29340.02%
2022/01/200.12094.460.12095.002080.0009320.00%
2022/01/1902112.5000.002100.0009430.00%
2022/01/180.12130.360.12090.002105.0009730.00%
2022/01/170.22085.553.22097.192080.00-3968-0.31%
2022/01/140.22152.0002145.482140.000.19440.02%
2022/01/1302410.0000.002375.0009290.00%
2022/01/121.12437.6500.002375.001.19210.12%
2022/01/1102485.0000.002470.0009060.00%
2022/01/1012460.030.12480.002475.0019030.11%
2022/01/071.12524.7512500.002485.000.19000.01%
2022/01/0612595.1012629.702585.0008900.00%
2022/01/053.22671.5702667.312610.003.18770.36%
2022/01/040.12610.440.22597.422695.0008760.00%
2022/01/030.12522.0102562.502500.000.18610.01%
2021/12/3000.002.12440.772465.00-2.1836-0.25%
2021/12/2922405.0202420.002405.0028290.24%
2021/12/2802417.5000.002405.0008320.00%
2021/12/2712465.0112490.002450.0008250.00%
2021/12/2402455.4602464.292445.0008190.00%
2021/12/2302455.0002507.712460.0008200.00%
2021/12/2212504.840.22463.092475.000.98170.11%
2021/12/210.12419.3002423.332410.000.17900.01%
2021/12/2002275.0000.002270.0007530.00%
2021/12/1700.000.32180.892235.00-0.3719-0.05%
2021/12/1402015.0000.002045.0006880.00%
2021/12/1302009.4702026.671990.0006900.01%
2021/12/1002055.0000.002055.0006820.00%
2021/12/0902046.6702065.002030.0006830.00%
2021/12/0802082.5000.002060.0006790.00%
2021/12/0600.0002030.002030.0006700.00%
2021/12/0302010.0002010.001995.0006680.00%
2021/12/0202035.0000.002015.0006650.00%
2021/12/0102000.0000.002000.0006610.00%
2021/11/300.12003.8600.001990.000.16580.02%
2021/11/2902005.0000.001995.0006510.00%
2021/11/2602037.2700.002025.0006470.00%
2021/11/2500.0002060.002050.0006480.00%
2021/11/230.22040.6900.002035.000.26530.04%
2021/11/180.12076.8002070.002060.000.16350.01%
2021/11/1700.0002100.002095.0006290.00%
2021/11/1602115.0000.002100.0006260.00%
2021/11/1202120.0002110.002110.0006270.00%
2021/11/110.12077.270.12080.002080.0006230.00%
2021/11/100.12080.0002080.002070.000.16210.02%
2021/11/0902060.0000.002060.0006210.00%
2021/11/050.22025.2300.002005.000.26160.03%
2021/11/040.12080.0002080.002055.0006060.01%
2021/11/0302075.0000.002070.0006050.00%
2021/11/0202094.2700.002050.0006080.01%
2021/11/0100.0002105.002110.0006030.00%
2021/10/290.12078.8300.002070.000.16060.01%
2021/10/2802092.5000.002070.0006050.00%
2021/10/270.12098.3202120.002080.000.16010.01%
2021/10/2602154.2602180.002160.0005860.00%
2021/10/2502016.8500.002015.0005500.00%
2021/10/220.12029.9502030.002025.000.15450.02%
2021/10/210.22063.6400.002045.000.25410.03%
2021/10/200.22052.621.12060.002065.00-0.9533-0.17%
2021/10/191.22030.6602040.002050.001.25260.23%
2021/10/180.12012.0011980.001990.00-0.9522-0.18%
2021/10/1502000.000.12010.002010.000516-0.01%
2021/10/140.12016.6300.001970.000.15050.03%
2021/10/1302054.3800.002050.0004930.00%
2021/10/1202044.1702043.002050.0004890.00%
2021/10/081.12039.0002050.002005.001.14690.23%
2021/10/0602081.7212110.002090.00-1442-0.22%
2021/10/0512070.0100.002070.0014350.23%
2021/10/0400.0002165.002135.0004400.00%
2021/10/0102162.7300.002135.0004380.01%
2021/09/3002168.0000.002190.0004330.00%
2021/09/2912130.3212174.562170.0004280.00%
2021/09/280.12239.4302230.002215.000.14120.01%
2021/09/2702261.6000.002265.0003990.01%
2021/09/2402340.4600.002300.0003850.01%
2021/09/220.12341.2000.002310.000.13780.04%
2021/09/170.12432.1602430.002425.000.13670.03%
2021/09/160.22481.7800.002460.000.23680.04%
2021/09/1502545.0000.002520.0003610.01%
2021/09/1402553.1800.002530.0003580.01%
2021/09/1302559.0802570.002580.0003550.01%
2021/09/1002566.4600.002555.0003580.01%
2021/09/0902592.3300.002595.0003590.01%
2021/09/0802615.1902620.002590.0003630.00%
2021/09/0702677.5000.002665.0003610.00%
2021/09/0602740.0000.002705.0003610.00%
2021/09/0302679.0000.002725.0003600.00%
2021/09/0202711.6702740.002665.0003630.00%
2021/09/0102707.9402710.002710.0003660.00%
2021/08/3102651.2502675.002680.0003680.00%
2021/08/300.22605.8602620.002605.000.23670.04%
2021/08/2702653.7200.002630.0003620.01%
2021/08/2602721.8000.002675.0003580.01%
2021/08/2402753.3300.002745.0003590.00%
2021/08/2302776.3602775.002770.0003650.00%
2021/08/1902774.0900.002740.0003680.01%
2021/08/1802767.7302700.002785.0003630.00%
2021/08/1702688.2400.002695.0003620.00%
2021/08/1602700.0082684.382675.00-8359-2.22%
2021/08/1302695.7102692.002695.0003620.00%
2021/08/1202695.6000.002670.0003640.01%
2021/08/1102721.7942725.022710.00-4362-1.10%
2021/08/1002777.0482746.252740.00-8366-2.18%
2021/08/0912859.6600.002820.0013700.28%
2021/08/0602865.0042855.002840.00-4372-1.07%
2021/08/0502900.0000.002880.0003760.01%
2021/08/040.12896.4000.002855.000.13920.03%
2021/08/030.12899.340.12910.002895.0003990.00%
2021/08/0222905.1500.002920.0024030.50%
2021/07/3002954.0000.002930.0004010.01%
2021/07/2802951.2502985.002985.0004070.00%
2021/07/2102990.0000.002975.0004180.00%
2021/07/2003000.0000.002980.0004240.00%
2021/07/1993065.0023060.003040.0074241.65%
2021/07/1603055.0000.003070.0004250.00%
2021/07/1523057.5003060.003040.0024280.47%
2021/07/1403005.0013015.003020.00-1426-0.23%
2021/07/1302978.9372997.142965.00-7427-1.63%
2021/07/1202981.1100.002950.0004360.00%
2021/07/0913014.8012990.002990.0004410.00%
2021/07/0803095.0003100.003150.0004320.00%
2021/07/0703100.0000.003065.0004380.00%
2021/07/0623105.0133193.333100.00-1441-0.23%
2021/07/0203110.0003110.003105.0004560.00%
2021/07/0123105.0013144.963105.0014720.21%
2021/06/3013105.0000.003100.0014800.21%
2021/06/2903115.000.13120.003130.00-0.1484-0.02%
2021/06/2813025.0113055.003050.0004810.00%
2021/06/2503070.0033063.393085.00-3483-0.62%
2021/06/2300.0012980.022990.00-1482-0.21%
2021/06/2212935.1400.002930.0014850.21%
2021/06/2122999.7203000.002950.0024870.41%
2021/06/1813020.0023045.003020.00-1486-0.21%
2021/06/1713020.0000.003020.0014850.21%
2021/06/1600.0013079.883070.00-1488-0.21%
2021/06/1513045.0000.003020.0014930.20%
2021/06/1100.0003050.003060.0004980.00%
2021/06/1000.0013040.003070.00-1504-0.20%
2021/06/0902984.2202970.002950.0005040.00%
2021/06/0813010.0100.003005.0015020.20%
2021/06/0703015.0003005.003080.0005040.00%
2021/06/0403020.0000.003040.0005130.00%
2021/06/0203055.0003065.003070.0005420.00%
2021/06/0103068.4403075.003065.0005460.00%
2021/05/3103004.7202977.003030.0005480.00%
2021/05/2702910.0000.002900.0005590.00%
2021/05/2602938.3300.002920.0005730.00%
2021/05/2402900.000.12928.502935.00-0.1608-0.02%
2021/05/2002914.6202970.002850.0006440.00%
2021/05/1900.0002895.002890.0006670.00%
2021/05/1702822.6900.002850.0006920.00%
2021/05/1402889.2302880.002850.0006880.00%
2021/05/1302885.4412840.062900.00-1687-0.14%
2021/05/121.22747.8812864.942810.000.26910.03%
2021/05/111.22797.7112790.002790.000.26810.03%
2021/05/100.12949.4600.002900.000.16710.01%
2021/05/0700.0003030.003005.0006720.00%
2021/05/0602998.130.23003.332990.00-0.1683-0.02%
2021/05/0503017.5000.003010.0006800.00%
2021/05/0403012.730.13010.003015.00-0.1688-0.01%
2021/05/0333053.0600.003015.0036940.44%
2021/04/290.13105.4600.003110.000.17080.02%
2021/04/2723095.1213115.003105.0017330.14%
2021/04/2603175.000.13180.003175.00-0.1743-0.02%
2021/04/2303100.0000.003100.0007500.00%
2021/04/2203045.0003067.503050.0007800.00%
2021/04/210.13072.1100.003045.000.17880.01%
2021/04/1900.0003115.003090.0008110.00%
2021/04/1600.000.13135.463140.00-0.1828-0.01%
2021/04/1503065.0003075.003050.0008440.00%
2021/04/143.13019.9700.003020.003.18490.36%
2021/04/1303042.6800.003030.0008800.00%
2021/04/1203013.5003015.003000.0008810.00%
2021/04/090.23048.0000.003020.000.28920.02%
2021/04/0812977.0113020.003100.0008870.00%
2021/04/070.13018.2000.003000.000.18790.01%
2021/04/060.33096.9703090.003080.000.38700.03%
2021/04/010.13198.2400.003175.000.18610.01%
2021/03/312.13212.0500.003210.002.18570.25%
2021/03/300.13254.3603265.003260.000.18530.02%
2021/03/290.23261.4600.003245.000.28510.02%
2021/03/2603280.0003300.003265.0008560.00%
2021/03/250.13257.2603295.003290.000.18540.02%
2021/03/240.13265.8200.003240.000.18550.01%
2021/03/2303313.5000.003300.0008540.00%
2021/03/2213300.3400.003315.0018610.12%
2021/03/1933350.1500.003355.0038640.35%
2021/03/1800.0023440.003425.00-2868-0.23%
2021/03/1703350.0000.003340.0008750.00%
2021/03/1603376.6700.003340.0008730.00%
2021/03/1523415.0700.003405.0028690.23%
2021/03/1203465.0003470.003465.0008740.00%
2021/03/1103490.0000.003480.0008800.00%
2021/03/1003467.6303472.313435.0008780.00%
2021/03/0900.001.13523.553525.00-1.1876-0.12%
2021/03/0800.001.13457.143425.00-1.1863-0.12%
2021/03/0513325.0813390.033360.0008620.00%
2021/03/0403380.2800.003375.0008720.00%
2021/03/0303416.6713410.343440.00-1874-0.12%
2021/03/0203346.0500.003345.0008720.00%
2021/02/261.13348.3903320.003295.001.18720.12%
2021/02/252.13442.1713560.003410.001.18640.12%
2021/02/241.13495.1603499.553520.001.18560.12%
2021/02/2303521.7503550.003550.0008530.00%
2021/02/221.13503.742.13518.573510.00-1.1851-0.12%
2021/02/1923336.403.23395.923405.00-1.2864-0.14%
2021/02/1803176.2203222.173250.0008410.00%
2021/02/1700.0003128.533150.0008330.00%
2021/02/0503057.1400.003050.0008250.00%
2021/02/0400.0003070.833050.0008290.00%
2021/02/0303065.0013060.063080.00-1829-0.12%
2021/02/0202980.0012995.003005.00-1829-0.12%
2021/02/0102928.8502965.002935.0008320.00%
2021/01/2912940.940.12995.002940.0018460.11%
2021/01/280.13010.0033013.333025.00-2.9850-0.35%
2021/01/2712974.9800.002975.0018450.12%
2021/01/261.12986.3513000.002980.000.18510.01%
2021/01/2502984.5513000.193000.00-1844-0.12%
2021/01/2200.0002949.862940.0008410.00%
2021/01/2102840.0000.002825.0008290.00%
2021/01/201.12809.710.12811.082790.0018220.12%
2021/01/1912880.2312850.482880.0008100.00%
2021/01/180.12804.1102800.002805.000.17970.01%
2021/01/153.32916.1402880.002860.003.27930.41%
2021/01/1402995.0012975.002960.00-1766-0.13%
2021/01/1313000.0003005.002995.0017670.13%
2021/01/121.22990.231.23005.562990.0007640.00%
2021/01/1103056.1503061.673045.0007660.00%
2021/01/0803019.2642978.983040.00-4761-0.52%
2021/01/070.13037.500.13040.003030.0007480.00%
2021/01/060.33119.470.33130.963070.0007640.00%
2021/01/0503315.0003322.273315.0007600.00%
2021/01/0400.001.13329.703350.00-1.1785-0.14%
2020/12/310.13227.6900.003195.000.17890.02%
2020/12/3003195.2900.003225.0008010.00%
2020/12/290.13212.6803237.143190.000.18140.01%
2020/12/2803258.2100.003235.0008190.00%
2020/12/250.13280.0000.003260.000.18250.01%
2020/12/2403282.1403299.173260.0008290.00%
2020/12/2313259.9903247.593260.0018310.12%
2020/12/2203277.2900.003240.0008380.00%
2020/12/1800.0003315.003305.0008430.00%
2020/12/1600.0013305.503325.00-1841-0.12%
2020/12/1503260.0000.003225.0008380.00%
2020/12/1413270.3203290.003265.0018450.12%
2020/12/1123342.5600.003320.0028410.24%
2020/12/1003410.0000.003415.0008310.00%
2020/12/0903470.1103475.003470.0008350.00%
2020/12/0813459.4713440.153440.0008340.00%
2020/12/0703382.6903392.813380.0008300.00%
2020/12/0403440.0013430.003430.00-1829-0.12%
2020/12/0303375.0000.003405.0008310.00%
2020/12/020.23388.7523385.013375.00-1.8831-0.22%
2020/12/0103335.7503340.003345.0008330.00%
2020/11/3003296.1503340.003225.0008350.00%
2020/11/2703346.6703360.003330.0008330.00%
2020/11/2603330.0003360.003325.0008390.00%
2020/11/2523325.1023350.003310.0008450.00%
2020/11/2413365.9603388.953370.0018500.12%
2020/11/230.13464.0000.003400.000.18540.01%
2020/11/201.13460.9703525.003460.001.18470.12%
2020/11/1903540.0003550.003545.0008430.00%
2020/11/1823540.0143466.283550.00-2835-0.24%
2020/11/1700.0003350.833330.0008140.00%
2020/11/1603377.3500.003320.0008320.00%
2020/11/1100.0003291.433310.000834-0.01%
2020/11/100.13316.500.13291.193300.0008300.00%
2020/11/090.23239.5903250.003265.000.28220.03%
2020/11/0603094.5503155.003145.0008130.00%
2020/11/0500.0013190.003200.00-1802-0.13%
2020/11/0400.0013130.003120.00-1802-0.12%
2020/11/0300.0003115.003105.0008040.00%
2020/11/0203038.6403040.003025.0008250.00%
2020/10/3003025.0000.003025.0008270.00%
2020/10/2903053.1303045.003035.0008230.00%
2020/10/2803130.0000.003100.0008250.00%
2020/10/2703188.2000.003165.0008240.00%
2020/10/2603219.7400.003195.0008250.00%
2020/10/2303200.0000.003180.0008270.00%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2103170.0000.003145.0008300.00%
2020/10/2003110.0003110.003090.0008380.00%
2020/10/1903090.0000.003085.0008560.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1412956.0500.002950.0018200.13%
2020/10/1303005.0000.002970.0007910.01%
2020/10/1203130.0003130.003090.0007610.00%
2020/10/0803410.0000.003380.0007330.00%
2020/10/0713230.0500.003220.0017220.14%
2020/10/0623247.5500.003220.0027190.28%
2020/10/0503330.0003330.003295.0007450.00%
2020/09/2513399.7200.003355.0017720.13%
2020/09/2423425.0023480.003425.0007740.00%
2020/09/2303500.0000.003470.0007740.00%
2020/09/2233475.0203480.003460.0037790.39%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1743517.5000.003500.0048070.50%
2020/09/1623580.0000.003560.0028030.25%
2020/09/1503665.0000.003655.0008030.00%
2020/09/1400.0073635.743655.00-7809-0.87%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0953465.0033510.003505.0028210.24%
2020/09/0853543.0000.003540.0058170.61%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0300.0013720.003695.00-1821-0.12%
2020/09/0213611.3773628.613650.00-6817-0.73%
2020/09/0100.0053479.083525.00-5818-0.61%
2020/08/3133390.0500.003385.0038110.37%
2020/08/2803440.0000.003420.0008050.00%
2020/08/272.13480.1200.003460.002.18050.25%
2020/08/2633555.0400.003535.0038040.38%
2020/08/2503600.0013624.983575.00-1813-0.12%
2020/08/2423560.0433598.333605.00-1812-0.12%
2020/08/2103600.0013610.003545.00-1810-0.12%
2020/08/2093608.8900.003560.0098011.13%
2020/08/1923710.2223767.503725.0007820.00%
2020/08/1863769.1700.003715.0067800.77%
2020/08/1700.0003925.003900.0007660.00%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1203935.0000.003900.0007760.00%
2020/08/110.13900.0000.003885.000.17880.01%
2020/08/1013980.0000.004000.0017880.13%
2020/08/0704055.0004055.004035.0007790.00%
2020/08/0600.0044161.254160.00-4775-0.52%
2020/08/0403825.0003825.003815.0007510.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2703850.0003850.003815.0007850.00%
2020/07/2423800.0600.003800.0027910.25%
2020/07/2323935.0000.003875.0027800.26%
2020/07/2214055.0000.004045.0017620.13%
2020/07/2100.0014065.004090.00-1760-0.13%
2020/07/1014010.0000.004010.0017870.13%
2020/07/0804355.0000.004355.0007480.00%
2020/07/0704405.0000.004405.0007530.00%
2020/07/0614340.0014375.044410.0007520.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2400.0004045.004010.0007160.00%
2020/06/2200.0004060.004020.0007180.00%
2020/06/1504120.0000.004120.0007740.00%
2020/06/0400.0004220.004240.0008230.00%
2020/06/0300.0014200.004270.00-1824-0.12%
2020/06/0104050.0000.004065.0008020.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1500.0004070.004065.0007970.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1104200.0000.004200.0007900.00%
2020/05/0804210.0000.004225.0007880.00%
2020/05/0704080.0000.004070.0007770.00%
2020/05/0604075.0000.004075.0007770.00%
2020/05/0503970.0003970.003960.0007750.00%
2020/04/3000.0004110.004110.0007790.00%
2020/04/2900.0003950.003940.0007720.00%
2020/04/2700.0013815.003860.00-1773-0.13%
2020/04/2203730.0000.003680.0007730.00%
2020/04/1603765.0000.003725.0007710.00%
2020/04/1500.0003825.003800.0007680.00%
2020/04/1413790.0000.003815.0017660.13%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1013700.0000.003685.0017790.13%
2020/04/0803950.0000.003950.0007660.00%
2020/04/0703905.0000.003890.0007640.00%
2020/03/1903275.0000.003250.0007000.00%
2020/03/1300.0004060.004060.0006480.00%
2020/03/1204000.0000.003980.0006370.00%
2020/03/0300.0014585.004580.00-1618-0.16%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2704445.0000.004430.0006060.00%
2020/02/1804685.0000.004630.0005920.00%
2020/02/1200.0004840.004840.0005950.00%
2020/02/1004735.0000.004750.0006040.00%
2020/01/1705010.0000.004985.0005820.00%
2020/01/1600.0005030.005015.0005870.00%
2020/01/1300.000.15045.005050.00-0.1568-0.01%
2020/01/0200.0005005.005030.0005400.00%
2019/12/2300.0004880.004870.0005950.00%
2019/12/1700.0005005.005040.0005860.00%
2019/12/1204785.0000.004805.0005950.01%
2019/12/1104690.0000.004680.0005960.00%
2019/12/0900.0004805.004820.0006080.00%
2019/12/0500.0004670.004710.0006130.00%
2019/12/0400.0004410.004400.0006190.00%
2019/11/0800.0004730.004760.0006580.00%
2019/10/1700.0004375.004395.0006970.00%
2019/10/0400.0004490.004490.0007210.00%
2019/10/0204515.0004515.004530.0007260.00%
2019/10/0100.0004515.004535.0007280.00%
2019/09/2600.0004370.004400.0007190.00%
2019/09/2300.0004280.004300.0007290.00%
2019/09/1900.0004270.004300.0007270.00%
2019/09/0403985.0000.003980.0007030.00%
2019/08/2603785.0000.003760.0007930.00%
2019/08/2103850.0000.003830.0008050.00%
2019/08/050.13900.0000.003875.000.18580.01%
2019/07/3004140.0000.004125.0008610.00%
2019/07/1100.0004290.004305.0008470.00%
2019/07/0303980.0000.003970.0008620.00%
2019/07/0200.0004200.004180.0008590.00%
2019/07/0100.0004240.004240.0008500.00%
2019/06/1900.0003975.003985.0008430.00%
2019/06/0613367.1413485.003470.0008030.00%
2019/06/0403680.0000.003665.0007600.00%
2019/06/0303740.0000.003735.0007630.00%
2019/05/3103790.0000.003770.0007570.00%
2019/05/2903640.0000.003615.0007530.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2303890.0000.003800.0007260.00%
2019/05/1703900.0000.003850.0006980.00%
2019/05/0904435.0000.004410.0006670.00%
2019/04/3000.0004695.004650.0006310.00%
2019/04/2500.0004760.004760.0006520.00%
2019/04/1904620.0000.004585.0006730.00%
2019/04/1000.0004785.004770.0007020.00%
2019/03/2514500.0000.004495.0016620.15%
2019/03/1404770.0000.004785.0006900.00%
2019/03/1300.0004730.004750.0007050.00%
2019/03/1200.0004610.004620.0007050.00%
2019/03/0600.0004480.004495.0007340.00%
2019/03/0404370.0004370.004365.0007310.00%
2019/02/2604320.0000.004330.0007270.00%
2019/02/2500.0004380.004390.0007300.00%
2019/02/2200.0004240.004255.0007290.00%
2019/02/2100.0004135.004150.0007330.00%
2019/02/2000.0004080.004095.0007350.00%
2019/02/1200.0003985.004000.0007840.00%
2019/02/1103970.0003970.003975.0007840.00%
2019/01/2503705.0000.003740.0008190.00%
2019/01/2403750.0000.003725.0008240.00%
2019/01/1800.0003790.003785.0008360.00%
2019/01/1500.0013555.003600.00-1840-0.12%
2019/01/1100.0003505.003550.0008430.00%
2019/01/1003300.0000.003280.0008300.00%
2019/01/0900.0003305.003335.0008350.00%
2019/01/0800.0003185.003145.0008270.00%
2018/12/0613174.9100.003035.0019520.11%
2018/11/2700.000.13500.003485.00-0.1912-0.01%
2018/11/2603450.0000.003450.0009050.00%
2018/11/2100.0013260.643345.00-1894-0.11%
2018/11/150.13140.0000.003095.000.18730.01%
2018/11/1400.000.13520.003190.00-0.1870-0.01%
2018/11/1300.0042952.503200.00-4865-0.46%
2018/11/1223075.0313130.003050.0018490.12%
2018/11/0943182.4713110.003080.0038460.35%
2018/11/0813365.0053367.003200.00-4850-0.47%
2018/11/0613300.0000.003220.0018580.12%
2018/11/0523435.0000.003435.0028420.24%
2018/11/0253404.0093479.453525.00-4836-0.48%
2018/10/3100.004.13293.213350.00-4.1806-0.50%
2018/10/3013225.0000.003165.0018010.12%
2018/10/2923230.0033263.333295.00-1795-0.13%
2018/10/2623247.4913210.003210.0017930.13%
2018/10/2523242.5023285.003290.0007950.00%
2018/10/2400.001.13413.643385.00-1.1785-0.14%
2018/10/2313389.9600.003335.0017810.13%
2018/10/2213370.0033451.673505.00-2774-0.26%
2018/10/1933353.3333316.673415.0007670.00%
2018/10/1813340.0013380.003315.0007570.00%
2018/10/1733391.6733471.673330.0007550.00%
2018/10/1623429.9100.003330.0027500.27%
2018/10/1513480.2013505.003480.0007570.00%
2018/10/1200.0033360.003555.00-3753-0.40%
2018/10/1133313.3300.003235.0037330.41%
2018/10/0900.001.33578.003590.00-1.3716-0.17%
2018/10/0813470.0013515.003510.0007160.00%
2018/10/0533617.9713450.003440.0027210.28%
2018/10/0423677.5023710.003710.0007140.00%
2018/10/0323727.5023820.003720.0007150.00%
2018/10/0100.0013725.043740.00-1729-0.14%
2018/09/2833730.9013830.003635.0027300.28%
2018/09/2733778.3323837.503780.0017230.14%
2018/09/2123517.6923605.003870.0007100.00%
2018/09/2043817.5143933.753800.0006750.00%
2018/09/1943866.2500.003865.0046630.60%
2018/09/1803960.0000.003860.0006530.00%
2018/09/1704290.0000.004285.0006260.00%
2018/09/1314070.0500.004110.0016220.16%
2018/09/1214105.0014280.004210.0006100.00%
2018/09/1104395.0000.004340.0006040.00%
2018/09/0504900.0000.004890.0006000.00%
2018/09/0400.0004890.004890.0005970.00%
2018/08/2204530.0000.004490.0006620.00%
2018/08/1504490.0000.004455.0006650.00%
2018/08/1400.0014750.004630.00-1649-0.15%
2018/08/1324707.4700.004630.0026420.31%
2018/07/2500.0005210.005225.0007410.00%
2018/07/2000.0005220.005270.0007490.00%
2018/07/1900.0005035.005055.0007340.00%
2018/07/1600.0015100.005040.00-1751-0.13%
2018/07/1300.0005015.005040.0007550.00%
2018/07/1200.0014935.004930.00-1750-0.13%
2018/07/1114755.0014795.004800.0007560.00%
2018/07/1014845.0000.004840.0017630.13%
2018/07/0900.0044831.284920.00-4789-0.51%
2018/07/0600.0014615.004605.00-1780-0.13%
2018/07/0314520.0000.004530.0018110.12%
2018/07/0200.0024570.004560.00-2830-0.24%
2018/06/2824315.0024410.004360.0008270.00%
2018/06/2714435.0000.004360.0018250.12%
2018/06/2500.0024410.004440.00-2832-0.24%
2018/06/2224342.5000.004370.0028390.24%
2018/06/2100.0024522.504495.00-2835-0.24%
2018/06/2000.0014410.004405.00-1843-0.12%
2018/06/1934463.3000.004350.0038450.35%
2018/06/1564615.8324595.004590.0048400.48%
2018/06/1424640.0014680.004620.0018520.12%
2018/06/1314730.0084626.894730.00-7851-0.82%
2018/06/0894647.7874709.294545.0028530.23%
2018/06/0700.000.14600.004645.00-0.1853-0.01%
2018/06/0634591.6734659.964625.0008550.00%
2018/06/0524400.0024452.474450.0008410.00%
2018/06/0424310.0024350.004415.0008340.00%
2018/06/0100.00124173.334245.00-12830-1.45%
2018/05/3124182.5024165.004100.0008360.00%
2018/05/3064200.8300.004200.0068260.73%
2018/05/2914200.0034191.694255.00-2823-0.24%
2018/05/2363922.5000.003920.0068260.73%
2018/05/2200.0033996.673980.00-3828-0.36%
2018/05/1834010.0034049.804010.0008440.00%
2018/05/1614055.0044103.754050.00-3849-0.35%
2018/05/1554090.0094144.434090.00-4868-0.46%
2018/05/1400.0004185.004205.0008810.00%
2018/05/1100.0004070.004075.0008800.00%
2018/05/1014025.0014005.003980.0008770.00%
2018/05/0934053.3324130.004000.0018750.11%
2018/05/0833990.0044048.573990.00-1868-0.12%
2018/05/0700.0004000.004000.0008660.00%
2018/05/0433701.6733673.333640.0008450.00%
2018/05/0323712.5023780.003685.0008470.00%
2018/05/0200.0003680.003700.0008420.00%
2018/04/2713345.0000.003265.0018350.12%
2018/04/2613300.0013335.003295.0008350.00%
2018/04/2400.0013270.003220.00-1843-0.12%
2018/04/2323414.8623322.503255.0008390.00%
2018/04/2063390.0013375.003420.0058360.60%
2018/04/1913480.0023497.453490.00-1849-0.12%
2018/04/1600.0003540.003550.0008540.00%
2018/04/1333346.6733300.003460.0008580.00%
2018/04/1213270.0013340.003300.0008400.00%
2018/04/1100.0003245.003230.0008440.00%
2018/04/1013035.0013102.943250.0008420.00%
2018/04/0923165.0013050.003000.0018330.12%
2018/04/0303195.001.13037.863185.00-1825-0.13%
2018/04/0213249.2913250.003185.0008040.00%
2018/03/3100.0003370.003350.0008110.00%
2018/03/2903345.000.13345.003315.00-0.1825-0.01%
2018/03/2813355.751.13399.763365.0008230.00%
2018/03/2323442.5223494.893400.0008070.00%
2018/03/2223747.5013590.003595.0018010.12%
2018/03/2100.0013690.003650.00-1800-0.12%
2018/03/2013643.7300.003555.0018090.13%
2018/03/1903740.0000.003710.0007960.00%
2018/03/1663721.6800.003690.0067960.75%
2018/03/1533855.0023830.003785.0017950.13%
2018/03/1423960.0023990.003960.0007920.00%
2018/03/1304030.0004030.004045.0008080.00%
2018/03/1200.0033993.333955.00-3828-0.36%
2018/03/0523740.0000.003700.0028930.22%
2018/03/0113900.0013885.003900.0008920.00%
2018/02/2713850.0000.003695.0018880.11%
2018/02/2623822.5000.003780.0028800.23%
2018/02/2303915.0013960.003950.00-1872-0.11%
2018/02/2213875.0000.003845.0018710.11%
2018/02/2113785.0023922.503950.00-1867-0.12%
2018/02/1200.0013630.003680.00-1849-0.12%
2018/02/0913585.0700.003575.0018440.12%
2018/02/0803800.000.13800.003725.00-0.1835-0.01%
2018/02/0700.0013660.003655.00-1825-0.12%
2018/02/0613547.7900.003420.0018030.13%
2018/02/0513821.5700.003800.0017780.13%
2018/01/3114060.0014065.004005.0007640.00%
2018/01/2600.0013870.003880.00-1750-0.13%
2018/01/2500.0003800.003790.0007390.00%
2018/01/2413810.0000.003790.0017230.14%
2018/01/2304000.0000.003965.0007080.00%
2018/01/1804005.0000.003985.0006940.00%
2018/01/1704000.0004000.003980.0006850.00%
2018/01/1614014.9913965.004000.0006790.00%
2018/01/1524047.7700.004030.0026720.30%
2018/01/1213920.0014012.624100.0006530.00%
2018/01/111.13777.3100.003730.001.16320.17%
2018/01/1003780.0000.003775.0006280.00%
2018/01/0913745.3513770.103745.0006210.00%
2018/01/0823845.5223885.003930.0006100.00%
2018/01/0524032.5024070.004100.0006020.00%
2018/01/0414120.0004180.004135.0015970.17%
2018/01/0304195.0000.004145.0005950.00%
2018/01/0204295.0024220.004255.00-2588-0.34%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－3天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－4天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－4天前
...詳全文
大立光 相關文章