華立 (3010)-華南永昌-小港券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
1,114張
產業
上市電子通路類股▼2.05%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.3	126.10	1	125.50	124.50	0.3	2,083	0.01%
2024/04/23	2	124.25	2	122.00	122.00	0	2,051	0.00%
2024/04/22	1	123.50	1	121.00	121.00	0	2,031	0.00%
2024/04/19	1	121.00	1	122.50	123.00	0	1,999	0.00%
2024/04/18	1	126.50	1	126.00	126.00	0	1,961	0.00%
2024/04/17	2	125.50	0	0.00	126.00	2	1,941	0.10%
2024/04/16	0	0.00	4	121.25	121.50	-4	1,913	-0.21%
2024/04/12	0	0.00	2	128.50	129.50	-2	1,818	-0.11%
2024/04/10	1	127.50	3	126.83	127.00	-2	1,775	-0.11%
2024/04/09	1	131.00	1	127.50	127.00	0	1,738	0.00%
2024/04/08	1	129.00	3	128.67	129.50	-2	1,638	-0.12%
2024/04/03	4	128.50	4.2	128.40	128.00	-0.2	1,564	-0.01%
2024/04/02	1.1	126.23	4	130.38	130.50	-2.9	1,411	-0.21%
2024/04/01	2.1	113.69	5	114.30	119.00	-2.9	1,175	-0.25%
2024/03/29	1	113.00	1	113.00	113.00	0	1,112	0.00%
2024/03/28	2	112.75	4	112.63	112.50	-2	1,101	-0.18%
2024/03/27	3	111.50	0	0.00	112.00	3	1,093	0.27%
2024/03/26	1	114.00	1	110.50	110.50	0	1,086	0.00%
2024/03/25	0	113.00	2	113.50	113.50	-2	1,061	-0.19%
2024/03/22	0	0.00	0	111.50	111.50	0	1,026	0.00%
2024/03/21	0	0.00	3	112.00	112.00	-3	1,015	-0.30%
2024/03/20	1	112.00	0	0.00	111.00	1	1,006	0.10%
2024/03/18	2	107.00	0	0.00	108.00	2	963	0.21%
2024/03/15	1	109.00	3	107.17	107.00	-2	948	-0.21%
2024/03/14	1	111.50	0	0.00	111.00	1	890	0.11%
2024/03/12	0	0.00	5	110.50	111.50	-5	840	-0.59%
2024/03/11	0	0.00	1	110.50	110.50	-1	827	-0.12%
2024/03/08	0	0.00	0.5	110.00	111.50	-0.5	822	-0.06%
2024/03/07	1	112.00	1	112.50	112.50	0	792	0.00%
2024/03/06	0.5	114.50	3	112.00	114.50	-2.5	758	-0.33%
2024/03/04	1	112.00	3	112.00	111.00	-2	695	-0.29%
2024/03/01	2	111.00	1	111.50	110.50	1	662	0.15%
2024/02/29	0	113.00	6	112.58	111.50	-6	638	-0.94%
2024/02/27	0	112.50	1.6	114.53	113.00	-1.6	605	-0.26%
2024/02/26	1	113.00	0	0.00	113.00	1	543	0.18%
2024/02/23	1	109.00	2	109.00	109.00	-1	496	-0.20%
2024/02/22	1	107.00	12.2	107.21	108.00	-11.2	462	-2.41%
2024/02/21	2	107.50	2	107.25	107.50	0	452	0.00%
2024/02/20	0	0.00	2	105.75	107.00	-2	439	-0.46%
2024/02/19	0	0.00	4	105.50	106.00	-4	431	-0.93%
2024/02/16	2	106.25	0	0.00	107.00	2	427	0.47%
2024/02/15	4.2	101.54	0	0.00	104.50	4.2	396	1.05%
2024/01/24	0.5	98.50	0	0.00	98.40	0.5	394	0.13%
2024/01/17	0	96.10	0	0.00	95.10	0	388	0.00%
2024/01/15	2	96.70	0	0.00	96.70	2	385	0.52%
2024/01/08	1	95.91	0	0.00	95.50	1	398	0.25%
2024/01/05	2	96.20	0	0.00	96.70	2	395	0.51%
2023/12/22	0	98.50	0	0.00	98.40	0	408	0.00%
2023/12/12	2	98.20	0	0.00	98.80	2	399	0.50%
2023/12/07	4	99.35	0	0.00	98.50	4	410	0.97%
2023/11/30	0	101.00	0	0.00	100.50	0	425	0.00%
2023/11/27	15	100.40	0.1	100.50	99.60	14.9	434	3.43%
2023/11/14	1	100.50	16	99.44	100.50	-15	454	-3.30%
2023/10/31	0	0.00	0.1	94.94	94.30	-0.1	494	-0.02%
2023/10/25	0.2	94.30	0	0.00	94.40	0.2	496	0.04%
2023/10/19	0	0.00	0.1	93.20	93.60	-0.1	494	-0.02%
2023/10/18	5	94.40	0.2	94.20	93.40	4.9	486	1.00%
2023/10/12	0	0.00	0.5	95.40	95.90	-0.5	480	-0.10%
2023/10/06	0	0.00	2	94.60	94.20	-2	470	-0.43%
2023/10/05	1	93.60	1	93.90	93.60	0	469	0.00%
2023/10/04	10	93.40	0	0.00	93.60	10	469	2.13%
2023/10/03	0	0.00	1	94.50	94.70	-1	470	-0.21%
2023/10/02	1	93.90	0	0.00	94.70	1	469	0.21%
2023/09/28	0	0.00	1	93.20	93.10	-1	468	-0.21%
2023/09/27	0	0.00	1	92.90	92.80	-1	466	-0.21%
2023/09/22	0	0.00	1	92.00	91.90	-1	474	-0.21%
2023/09/21	3	91.90	0	0.00	91.50	3	492	0.61%
2023/09/19	0	94.00	0	0.00	93.40	0	519	0.00%
2023/09/18	0	94.85	0	0.00	94.70	0	523	0.00%
2023/09/15	0	0.00	1.2	94.30	94.80	-1.2	531	-0.23%
2023/09/13	0	0.00	0.2	94.50	93.60	-0.2	550	-0.04%
2023/09/08	0	0.00	2	93.00	93.50	-2	564	-0.35%
2023/09/05	0	0.00	2	90.70	91.40	-2	558	-0.36%
2023/09/04	0	0.00	1	90.90	91.20	-1	561	-0.18%
2023/09/01	0	0.00	2	92.20	92.00	-2	559	-0.36%
2023/08/30	3	91.80	1	91.20	91.70	2	549	0.36%
2023/08/29	2	89.60	0	0.00	89.00	2	535	0.37%
2023/08/28	1	90.40	0	0.00	90.40	1	531	0.19%
2023/08/25	0	0.00	0.2	88.10	88.20	-0.2	512	-0.04%
2023/08/21	1	87.40	0	0.00	87.50	1	513	0.19%
2023/08/11	0	0.00	2	88.00	88.00	-2	495	-0.40%
2023/08/09	3	85.37	0	0.00	84.70	3	477	0.63%
2023/08/08	1	80.20	1	80.10	80.00	0	447	0.00%
2023/08/02	1	80.40	0	0.00	79.60	1	458	0.22%
2023/07/12	2	81.55	0	0.00	81.50	2	477	0.42%
2023/07/11	0	0.00	1	81.70	81.80	-1	478	-0.21%
2023/07/04	0.3	82.10	0	0.00	81.70	0.3	481	0.06%
2023/06/29	0.3	82.00	0	0.00	81.80	0.3	475	0.06%
2023/06/28	0	87.60	0	0.00	87.50	0	456	0.00%
2023/06/26	0.5	87.40	0	0.00	87.50	0.5	418	0.11%
2023/06/21	1	87.90	0	0.00	87.80	1	413	0.24%
2023/06/20	0.1	86.90	0	0.00	87.10	0.1	405	0.02%
2023/06/19	1	87.00	0	0.00	86.70	1	388	0.26%
2023/06/13	0	0.00	0.2	87.50	87.30	-0.2	355	-0.06%
2023/06/12	2	87.85	0	0.00	88.00	2	340	0.59%
2023/06/09	2	88.00	0	0.00	88.20	2	336	0.59%
2023/06/06	0.1	87.60	0	0.00	87.70	0.1	333	0.03%
2023/05/31	0	0.00	0.5	86.50	86.70	-0.5	325	-0.15%
2023/05/16	1.5	83.00	0	0.00	82.60	1.5	309	0.48%
2023/05/04	0	0.00	1	86.60	86.90	-1	277	-0.36%
2023/05/03	0.1	86.90	0	0.00	86.80	0.1	278	0.04%
2023/04/27	0	87.90	0	0.00	87.20	0	271	0.01%
2023/04/18	1	88.50	0	0.00	88.30	1	246	0.41%
2023/04/11	2	87.35	0	0.00	87.40	2	236	0.85%
2023/04/10	0.1	87.97	0	0.00	87.70	0.1	231	0.05%
2023/03/16	0.2	87.20	0	0.00	87.00	0.2	205	0.10%
2023/03/14	0.1	88.00	0	0.00	88.00	0.1	206	0.02%
2023/03/13	0.1	88.50	0	0.00	88.90	0.1	205	0.02%
2023/03/06	1	89.60	0	0.00	89.70	1	197	0.51%
2023/02/16	2	85.45	0	0.00	85.70	2	180	1.11%
2023/02/08	0.1	88.00	0	0.00	88.00	0.1	174	0.06%
2022/12/27	0	85.80	0	0.00	85.60	0	174	0.01%
2022/12/13	0	86.50	0	0.00	86.60	0	202	0.01%
2022/11/15	0	0.00	2	85.10	85.60	-2	210	-0.95%
2022/11/08	0	0.00	2	81.40	81.70	-2	209	-0.95%
2022/10/27	0	0.00	2	79.50	79.80	-2	234	-0.85%
2022/10/25	2	78.05	0	0.00	78.40	2	236	0.84%
2022/10/21	1	78.70	0	0.00	78.60	1	239	0.42%
2022/10/20	1	78.90	0	0.00	78.90	1	240	0.42%
2022/10/03	0	0.00	1	83.90	83.50	-1	245	-0.41%
2022/09/28	1	82.90	0	0.00	82.10	1	263	0.38%
2022/09/26	0	0.00	3	86.80	85.50	-3	265	-1.13%
2022/09/05	0	0.00	11	90.61	90.80	-11	395	-2.78%
2022/08/12	0	91.00	7	91.54	94.80	-7	413	-1.69%
2022/08/11	0	0.00	7	90.39	90.40	-7	404	-1.73%
2022/08/03	2	86.55	0	0.00	86.70	2	428	0.47%
2022/08/02	5	87.34	0	0.00	87.60	5	431	1.16%
2022/08/01	1	87.40	0	0.00	88.40	1	436	0.23%
2022/07/29	4	86.95	0	0.00	87.50	4	437	0.91%
2022/07/20	0	0.00	1	85.20	85.30	-1	462	-0.22%
2022/07/18	1	83.10	0	0.00	84.10	1	476	0.21%
2022/07/15	0.2	82.50	2	83.15	83.00	-1.8	480	-0.38%
2022/07/13	0.1	81.30	0	0.00	81.10	0.1	481	0.01%
2022/07/12	2	80.30	0	0.00	80.30	2	484	0.41%
2022/07/11	1	81.90	5	81.60	81.80	-4	490	-0.82%
2022/07/01	2	83.80	0	0.00	80.20	2	505	0.40%
2022/06/28	1	89.50	0	0.00	88.40	1	482	0.21%
2022/06/24	1	94.50	0	0.00	94.50	1	487	0.21%
2022/06/20	1	98.80	0	0.00	96.50	1	481	0.21%
2022/06/14	1	101.00	0	0.00	102.00	1	499	0.20%
2022/06/08	1.2	104.00	0	0.00	104.00	1.2	521	0.22%
2022/06/06	0	0.00	35	103.36	103.00	-35	537	-6.51%
2022/05/24	1	99.40	0	0.00	99.80	1	656	0.15%
2022/05/23	1	100.50	0	0.00	100.00	1	672	0.15%
2022/05/18	1	101.00	0	0.00	103.00	1	730	0.14%
2022/05/11	2	99.90	0	0.00	99.50	2	1,151	0.17%
2022/05/09	10	101.75	0	0.00	101.50	10	1,152	0.87%
2022/04/29	0	0.00	1	104.00	104.50	-1	1,196	-0.08%
2022/04/26	0	104.00	0	0.00	103.00	0	1,214	0.00%
2022/04/25	1	102.50	0	0.00	103.00	1	1,228	0.08%
2022/04/11	0.1	105.48	0.1	104.00	104.00	0	1,411	0.00%
2022/04/07	0	0.00	4	105.50	105.00	-4	1,446	-0.28%
2022/03/29	2	109.00	0	0.00	108.50	2	1,681	0.12%
2022/03/23	1.1	112.40	1	109.50	109.50	0.1	1,872	0.00%
2022/03/22	0	0.00	2	110.00	109.50	-2	1,861	-0.11%
2022/03/21	1	110.00	1	111.50	110.00	0	1,858	0.00%
2022/03/18	2	109.50	0	0.00	109.00	2	1,840	0.11%
2022/03/15	0	0.00	2	106.00	105.00	-2	1,821	-0.11%
2022/03/11	1	107.00	1	107.50	108.50	0	1,813	0.00%
2022/03/10	2	108.50	0	0.00	106.50	2	1,807	0.11%
2022/03/09	1	103.50	0	0.00	105.50	1	1,797	0.06%
2022/03/07	0	0.00	1	104.50	104.00	-1	1,788	-0.06%
2022/03/04	3	108.00	0	0.00	108.00	3	1,780	0.17%
2022/02/24	0	106.50	2	106.01	106.00	-2	1,739	-0.12%
2022/02/22	1	107.50	1	106.50	106.50	0	1,720	0.00%
2022/02/18	1	108.50	1	108.50	109.00	0	1,698	0.00%
2022/02/17	2	110.00	0.1	110.00	109.00	1.9	1,681	0.11%
2022/02/16	2	113.50	0	0.00	111.50	2	1,612	0.12%
2022/02/15	0.1	109.00	0	0.00	113.50	0.1	1,464	0.01%
2022/01/26	2	100.50	0	0.00	100.00	2	1,326	0.15%
2022/01/20	2.2	104.42	0	0.00	105.50	2.2	1,322	0.16%
2022/01/19	3	104.50	0.4	105.00	106.00	2.7	1,312	0.20%
2022/01/18	11	105.95	2	106.00	106.00	9	1,307	0.69%
2022/01/13	0	0.00	1	102.50	103.00	-1	1,241	-0.08%
2022/01/07	0	0.00	2	105.00	104.00	-2	1,206	-0.17%
2022/01/06	0	0.00	3.3	106.54	108.00	-3.3	1,176	-0.28%
2022/01/05	3	109.33	0.2	111.00	111.50	2.8	1,150	0.24%
2022/01/04	0.2	108.50	0	0.00	108.00	0.2	1,108	0.01%
2022/01/03	0	0.00	1.1	107.82	107.00	-1.1	1,091	-0.10%
2021/12/30	1.1	107.02	0	0.00	107.00	1.1	1,063	0.10%
2021/12/29	0	0.00	9	106.06	109.00	-9	1,048	-0.86%
2021/12/28	0.1	107.00	0	0.00	108.00	0.1	1,028	0.01%
2021/12/27	0.1	108.50	0	0.00	108.50	0.1	988	0.01%
2021/12/24	2.1	104.98	0	0.00	104.50	2.1	933	0.22%
2021/12/23	3	103.17	0	0.00	104.50	3	893	0.34%
2021/12/22	4.3	97.69	0.2	98.33	99.80	4.1	808	0.51%
2021/12/21	1	97.20	4	95.90	95.60	-3	748	-0.41%
2021/12/20	5	96.74	2	97.30	97.30	3	727	0.41%
2021/12/17	1.1	93.72	6.1	92.38	93.90	-5	664	-0.75%
2021/12/06	2.2	89.25	0	0.00	89.60	2.2	618	0.35%
2021/11/29	2	86.40	0	0.00	86.70	2	660	0.30%
2021/11/26	6	88.15	3.1	87.73	87.70	2.9	688	0.42%
2021/11/25	0	0.00	3	89.73	89.80	-3	696	-0.43%
2021/11/23	0	0.00	0.1	89.10	89.10	-0.1	718	-0.01%
2021/11/17	0	0.00	5	89.30	89.40	-5	710	-0.70%
2021/11/12	5	88.90	0	0.00	88.90	5	720	0.69%
2021/11/10	0	0.00	0.2	88.30	88.40	-0.2	729	-0.03%
2021/10/27	2	83.50	1	83.60	83.70	1	734	0.13%
2021/10/26	3	83.70	0	0.00	83.40	3	738	0.41%
2021/10/19	0	0.00	5	81.90	81.90	-5	775	-0.64%
2021/10/15	0.4	81.30	0	0.00	81.50	0.4	793	0.05%
2021/10/12	0	0.00	16	81.74	82.40	-16	829	-1.93%
2021/10/07	0	0.00	0.1	80.70	80.90	-0.1	840	-0.01%
2021/10/06	0	0.00	0.1	78.40	78.30	-0.1	893	-0.01%
2021/10/05	1	76.80	1	78.20	78.30	0	946	0.00%
2021/10/04	3	78.97	0	0.00	78.40	3	954	0.31%
2021/10/01	1	80.40	0	0.00	80.00	1	953	0.10%
2021/09/30	2	81.05	0	0.00	81.50	2	943	0.21%
2021/09/17	0	0.00	3	82.60	82.80	-3	972	-0.31%
2021/09/09	1	83.50	0	0.00	83.50	1	974	0.10%
2021/09/06	0	0.00	2	85.50	85.00	-2	959	-0.21%
2021/09/03	1	84.40	0	0.00	86.30	1	951	0.11%
2021/08/31	2	88.80	0.1	89.30	88.80	1.9	890	0.21%
2021/08/30	0	0.00	0.1	88.60	88.80	-0.1	873	-0.01%
2021/08/27	5	88.50	0	0.00	88.50	5	858	0.58%
2021/08/23	3	84.57	0	0.00	84.70	3	845	0.35%
2021/08/19	2	83.85	0	0.00	83.10	2	837	0.24%
2021/08/18	1	83.50	0	0.00	85.20	1	832	0.12%
2021/08/13	5	88.14	0	0.00	87.80	5	788	0.63%
2021/08/11	0	0.00	1	91.50	89.80	-1	778	-0.13%
2021/08/09	16	92.33	0	0.00	92.00	16	786	2.03%
2021/07/30	1	88.60	0	0.00	88.70	1	904	0.11%
2021/07/27	0	0.00	10	87.50	87.40	-10	957	-1.04%
2021/07/26	1	88.10	6	88.02	87.80	-5	981	-0.51%
2021/07/19	10	88.40	0	0.00	88.00	10	1,026	0.97%
2021/07/16	0	0.00	5	86.50	86.50	-5	1,032	-0.48%
2021/07/15	0	0.00	5	85.60	86.20	-5	1,042	-0.48%
2021/07/14	0	0.00	3	84.40	85.00	-3	1,052	-0.29%
2021/07/12	3	87.50	0	0.00	87.10	3	1,026	0.29%
2021/07/09	0	0.00	1	83.30	84.20	-1	986	-0.10%
2021/07/08	1	83.20	0	0.00	83.70	1	1,004	0.10%
2021/07/07	0.1	83.30	0	0.00	83.00	0.1	1,026	0.01%
2021/07/01	1	81.70	0	0.00	81.20	1	1,068	0.09%
2021/06/28	0	0.00	1	81.20	81.10	-1	1,121	-0.09%
2021/06/09	0.1	78.60	0	0.00	78.80	0.1	1,444	0.01%
2021/06/07	0	77.70	0	0.00	77.70	0	1,456	0.00%
2021/06/03	3.1	77.84	0	0.00	77.60	3.1	1,460	0.21%
2021/06/02	0.1	78.76	0	0.00	77.60	0.1	1,472	0.01%
2021/05/26	0	0.00	1	77.10	77.10	-1	1,511	-0.07%
2021/05/24	0	0.00	3	75.90	76.00	-3	1,542	-0.19%
2021/05/19	1	74.90	0	0.00	75.50	1	1,607	0.06%
2021/05/17	1	72.80	0	0.00	71.60	1	1,655	0.06%
2021/05/13	3	73.33	0	0.00	73.90	3	1,660	0.18%
2021/05/12	0	0.00	1	78.00	75.50	-1	1,641	-0.06%
2021/05/11	2	76.65	0	0.00	76.10	2	1,599	0.13%
2021/05/10	3	78.53	0	0.00	78.30	3	1,566	0.19%
2021/05/07	0	0.00	4	79.20	80.00	-4	1,569	-0.25%
2021/05/04	0	0.00	1	83.40	80.10	-1	1,699	-0.06%
2021/05/03	0	0.00	11	83.14	82.20	-11	1,839	-0.60%
2021/04/22	1	80.00	0	0.00	80.00	1	1,803	0.06%
2021/04/19	2	80.20	2	80.60	81.10	0	1,776	0.00%
2021/04/16	2	80.55	0	0.00	80.90	2	1,758	0.11%
2021/04/14	7	80.37	0	0.00	80.30	7	1,772	0.39%
2021/04/12	0	0.00	3	83.30	82.50	-3	1,746	-0.17%
2021/04/09	8	83.50	4	83.40	83.10	4	1,736	0.23%
2021/04/08	0	0.00	1	84.00	83.80	-1	1,719	-0.06%
2021/04/07	1	83.10	0	0.00	83.30	1	1,700	0.06%
2021/04/01	1	83.70	10	83.16	83.70	-9	1,671	-0.54%
2021/03/26	9	85.43	8	85.48	85.40	1	1,551	0.06%
2021/03/25	1	83.50	0	0.00	83.70	1	1,539	0.06%
2021/03/24	4	84.08	6	85.28	85.40	-2	1,526	-0.13%
2021/03/23	2	83.60	0	0.00	83.10	2	1,454	0.14%
2021/03/19	0	0.00	2	80.80	80.60	-2	1,467	-0.14%
2021/03/17	5	81.50	5	81.76	81.80	0	1,482	0.00%
2021/03/09	3	78.00	1	77.90	78.70	2	1,542	0.13%
2021/03/08	1	78.80	0	0.00	78.60	1	1,556	0.06%
2021/03/04	3	78.50	0	0.00	78.30	3	1,594	0.19%
2021/03/03	0	0.00	2	79.00	78.90	-2	1,604	-0.12%
2021/02/26	9	80.18	0	0.00	80.40	9	1,644	0.55%
2021/02/23	0	80.70	0	0.00	80.80	0	1,711	0.00%
2021/02/17	5	76.10	1	76.50	77.80	4	1,837	0.22%
2021/02/05	1	75.10	0	0.00	75.20	1	1,900	0.05%
2021/02/01	0	0.00	1	74.30	74.60	-1	1,890	-0.05%
2021/01/29	0	0.00	1	75.70	75.10	-1	1,888	-0.05%
2021/01/28	0	0.00	1	76.10	76.00	-1	1,871	-0.05%
2021/01/27	0	0.00	0	78.80	78.30	0	1,853	0.00%
2021/01/26	4	79.95	9	81.12	78.30	-5	1,827	-0.27%
2021/01/25	7	82.13	1	78.30	83.00	6	1,714	0.35%
2021/01/21	0	0.00	3	74.07	73.80	-3	1,654	-0.18%
2021/01/20	1	74.60	0	0.00	73.20	1	1,683	0.06%
2021/01/18	1	73.60	6	74.72	73.90	-5	1,844	-0.27%
2021/01/15	1	75.20	0	0.00	75.50	1	1,875	0.05%
2021/01/08	0	0.00	2	75.50	75.40	-2	1,876	-0.11%
2021/01/07	2	76.90	0	0.00	77.00	2	1,845	0.11%
2020/12/25	6	75.70	0	0.00	75.60	6	1,787	0.34%
2020/12/23	0	0.00	1	75.10	75.10	-1	1,782	-0.06%
2020/12/22	1	74.70	0	0.00	74.60	1	1,776	0.06%
2020/12/16	0	0.00	3	78.90	78.70	-3	1,723	-0.17%
2020/12/15	0	0.00	1	78.80	78.80	-1	1,706	-0.06%
2020/12/14	3	77.70	0	0.00	77.50	3	1,675	0.18%
2020/12/10	0	0.00	2	77.60	76.50	-2	1,635	-0.12%
2020/12/04	1	76.60	1	77.00	76.40	0	1,580	0.00%
2020/12/03	1	76.90	0	0.00	76.00	1	1,564	0.06%
2020/12/02	2	77.40	0	0.00	77.40	2	1,534	0.13%
2020/12/01	1	76.70	1	79.10	78.00	0	1,529	0.00%
2020/11/30	1	77.90	2	77.80	77.30	-1	1,504	-0.07%
2020/11/27	0	0.00	10	75.70	76.00	-10	1,476	-0.68%
2020/11/26	0	0.00	1	75.30	75.50	-1	1,463	-0.07%
2020/11/25	0	0.00	1	73.50	74.20	-1	1,424	-0.07%
2020/11/24	3	73.80	1	73.60	73.70	2	1,407	0.14%
2020/11/23	3	72.93	0	0.00	72.80	3	1,386	0.22%
2020/11/20	5	73.74	0	0.00	73.40	5	1,348	0.37%
2020/11/19	3	72.87	1	75.20	75.00	2	1,299	0.15%
2020/11/09	0	0.00	1	64.00	64.30	-1	1,090	-0.09%
2020/11/03	0	0.00	3	63.30	63.30	-3	1,076	-0.28%
2020/10/30	0	0.00	1	66.70	63.70	-1	1,085	-0.09%
2020/10/29	1	65.60	8	64.16	65.70	-7	988	-0.71%
2020/10/28	3	64.40	0	0.00	64.50	3	951	0.32%
2020/10/27	2	63.85	1	63.80	64.40	1	916	0.11%
2020/10/26	4	64.38	2	64.60	64.50	2	876	0.23%
2020/10/23	0	0.00	1	60.90	61.30	-1	739	-0.14%
2020/10/22	3	60.40	0	0.00	58.90	3	698	0.43%
2020/10/13	0	0.00	3	57.80	58.00	-3	646	-0.46%
2020/10/07	3	56.30	0	0.00	56.90	3	649	0.46%
2020/10/06	1	55.90	5	56.00	56.30	-4	654	-0.61%
2020/09/22	0	0.00	5	57.10	57.10	-5	737	-0.68%
2020/09/18	0	0.00	1	58.30	58.50	-1	752	-0.13%
2020/09/17	1	57.80	0	0.00	58.10	1	755	0.13%
2020/09/04	1	55.90	0	0.00	55.70	1	770	0.13%
2020/08/31	2	57.00	0	0.00	56.60	2	797	0.25%
2020/08/27	2	57.00	0	0.00	56.50	2	829	0.24%
2020/08/20	0	0.00	1	58.60	57.20	-1	791	-0.13%
2020/08/18	0	0.00	1	61.00	60.80	-1	760	-0.13%
2020/08/12	0	0.00	1	58.70	58.60	-1	698	-0.14%
2020/08/10	11	58.44	2	58.70	58.50	9	698	1.29%
2020/08/07	0	0.00	4	57.50	57.50	-4	685	-0.58%
2020/08/05	0	0.00	3	57.60	57.60	-3	666	-0.45%
2020/07/30	5	55.14	0	0.00	54.90	5	633	0.79%
2020/07/15	0	0.00	1	55.10	55.20	-1	624	-0.16%
2020/07/13	3	55.10	0	0.00	54.80	3	622	0.48%
2020/07/09	1	55.20	1	55.30	55.10	0	625	0.00%
2020/07/02	1	54.40	8	54.38	54.60	-7	599	-1.17%
2020/07/01	4	56.80	0	0.00	56.90	4	573	0.70%
2020/06/30	2	56.70	0	0.00	56.60	2	542	0.37%
2020/06/29	0	0.00	1	56.20	56.40	-1	523	-0.19%
2020/06/15	0	0.00	2	54.65	54.70	-2	517	-0.39%
2020/06/12	1	54.10	0	0.00	54.50	1	513	0.19%
2020/06/09	1	55.60	0	0.00	55.70	1	502	0.20%
2020/06/08	5	56.44	0	0.00	56.70	5	481	1.04%
2020/06/03	3	56.30	0	0.00	56.10	3	455	0.66%
2020/05/21	0.2	55.80	0	0.00	55.30	0.2	398	0.05%
2020/05/18	0	0.00	4	55.50	56.00	-4	386	-1.03%
2020/05/13	0	0.00	2	54.60	54.60	-2	364	-0.55%
2020/05/07	1	53.30	0	0.00	53.30	1	369	0.27%
2020/05/05	4	52.85	0	0.00	52.70	4	367	1.09%
2020/05/04	1	52.60	0	0.00	52.70	1	367	0.27%
2020/04/17	1	51.70	0	0.00	51.40	1	400	0.25%
2020/03/27	1	47.70	0	0.00	47.75	1	360	0.28%
2020/03/17	0	0.00	1	47.40	46.70	-1	334	-0.30%
2020/03/05	1	55.50	0	0.00	55.50	1	287	0.35%
2019/11/20	0	0.00	5	56.50	56.60	-5	132	-3.78%
2019/07/19	0	0.00	6	54.20	54.20	-6	186	-3.22%
2019/06/27	6	54.30	0	0.00	54.60	6	135	4.42%
2019/06/18	3	54.00	0	0.00	54.10	3	136	2.19%
2019/04/15	0	0.00	2	54.80	54.80	-2	144	-1.39%
2019/04/12	2	54.90	0	0.00	54.70	2	140	1.43%
2019/04/10	0	0.00	1	53.60	54.10	-1	130	-0.76%
2019/04/09	1	54.10	0	0.00	53.80	1	129	0.77%
2019/03/12	0	0.00	1	52.80	52.90	-1	110	-0.90%
2019/03/08	0	0.00	0.1	51.80	51.80	-0.1	110	-0.09%
2019/02/20	0	0.00	2	52.30	52.40	-2	108	-1.85%
2019/02/18	0	0.00	1	52.00	52.20	-1	121	-0.83%
2019/02/12	0.1	50.90	0	0.00	50.60	0.1	121	0.08%
2019/01/25	0	0.00	2	50.90	51.10	-2	126	-1.58%
2018/12/20	2	50.00	0	0.00	49.40	2	159	1.25%
2018/12/12	0	0.00	1	50.20	50.30	-1	164	-0.61%
2018/12/07	2	50.70	0	0.00	50.70	2	165	1.21%
2018/11/15	1	50.00	0	0.00	50.90	1	170	0.59%
2018/11/12	0	0.00	1	52.60	52.10	-1	156	-0.64%
2018/10/19	1	51.10	0	0.00	49.80	1	160	0.62%
2018/10/11	1	51.00	0	0.00	51.50	1	157	0.63%
2018/09/12	1	54.30	0	0.00	55.00	1	178	0.56%
2018/04/26	1	55.00	0	0.00	55.40	1	390	0.26%
2018/03/27	0	0.00	0.1	57.40	57.60	-0.1	383	-0.03%
2018/03/26	0	0.00	0.1	58.30	58.40	-0.1	362	-0.04%
2018/02/26	0.1	56.40	0	0.00	56.40	0.1	450	0.02%
2018/02/05	0	0.00	0.1	56.00	55.70	-0.1	516	-0.03%
2018/01/25	0	0.00	2	57.00	56.50	-2	570	-0.35%
2018/01/22	2	58.00	0	0.00	57.10	2	556	0.36%