今皓 (3011)-摩根大通券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.00
漲跌
▼0.60
漲幅
-1.96%
成交量
448張
產業
上市電子零組件類股▼3.79%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	30.27	30.00	-3	660	-0.45%
2024/04/15	7	30.00	6	30.45	30.60	1	657	0.15%
2024/04/12	0	0.00	2	30.35	30.40	-2	659	-0.30%
2024/04/11	0	0.00	22	30.46	30.40	-22	665	-3.31%
2024/04/10	37	30.77	1	31.05	30.75	36	671	5.36%
2024/04/09	1	31.30	5	31.32	31.05	-4	671	-0.60%
2024/04/08	5	31.10	3	30.93	31.35	2	669	0.30%
2024/04/03	0	0.00	2	30.40	30.10	-2	665	-0.30%
2024/04/02	4	30.15	39	30.36	30.70	-35	664	-5.27%
2024/04/01	27	30.11	39	30.21	30.05	-12	662	-1.81%
2024/03/29	1	30.55	10	30.34	30.15	-9	656	-1.37%
2024/03/28	27	31.04	1	30.90	30.80	26	656	3.96%
2024/03/27	10	31.79	30	31.92	31.70	-20	651	-3.07%
2024/03/26	9	32.69	82	32.77	32.25	-73	662	-11.01%
2024/03/25	124	32.24	36	32.50	33.00	88	677	12.99%	大買/
2024/03/22	16	30.63	15	30.65	30.90	1	669	0.15%
2024/03/21	3	29.55	30	29.61	29.90	-27	691	-3.91%
2024/03/20	10	29.55	7	29.69	29.60	3	719	0.42%
2024/03/19	2	29.70	70	29.71	29.65	-68	729	-9.32%
2024/03/18	5	29.69	12	29.91	29.70	-7	734	-0.95%
2024/03/15	2	29.35	40	29.32	29.30	-38	747	-5.09%
2024/03/14	172	29.26	10	29.98	29.40	162	754	21.47%	大買/鉅額交易
2024/03/13	2	30.50	20	30.86	30.05	-18	732	-2.46%
2024/03/12	5	31.71	73	31.19	31.20	-68	715	-9.51%
2024/03/11	32	31.54	17	31.90	31.50	15	701	2.14%
2024/03/08	78	31.32	20	30.58	31.60	58	711	8.15%
2024/03/07	19	31.18	47	31.74	31.05	-28	738	-3.79%
2024/03/06	33	32.45	0	0.00	32.20	33	718	4.59%
2024/03/05	4	33.70	26	33.43	32.85	-22	712	-3.09%
2024/03/04	3	34.10	42	33.90	33.70	-39	708	-5.50%
2024/03/01	22	34.10	1	34.05	34.05	21	702	2.99%
2024/02/29	7	34.20	1	34.20	34.20	6	701	0.86%
2024/02/27	14	34.34	1	34.25	34.35	13	701	1.85%
2024/02/26	7	34.04	5	34.33	34.05	2	699	0.29%
2024/02/23	0	0.00	36	34.67	34.35	-36	698	-5.15%
2024/02/22	36	34.53	3	35.22	35.20	33	700	4.71%
2024/02/21	0	0.00	2	34.10	34.10	-2	702	-0.28%
2024/02/20	2	34.35	0	0.00	34.25	2	733	0.27%
2024/02/19	14	34.30	20	34.35	34.25	-6	740	-0.81%
2024/02/16	29	34.86	0	0.00	34.65	29	736	3.94%
2024/02/15	4	34.84	10	34.75	34.80	-6	729	-0.82%
2024/02/05	5	35.31	66	35.22	35.30	-61	729	-8.36%
2024/02/02	60	34.84	3	35.07	35.30	57	749	7.61%
2024/02/01	5	33.08	2	33.48	33.20	3	755	0.40%
2024/01/30	14	31.66	0	0.00	32.55	14	760	1.84%
2024/01/29	0	0.00	2	32.50	32.20	-2	762	-0.26%
2024/01/25	0	0.00	6	32.80	33.00	-6	765	-0.78%
2024/01/23	1	33.20	3	33.37	33.50	-2	775	-0.26%
2024/01/22	8	32.97	1	33.05	33.00	7	775	0.90%
2024/01/19	2	33.23	3	33.00	32.90	-1	778	-0.13%
2024/01/18	0	0.00	8	33.12	33.05	-8	779	-1.03%
2024/01/17	10	33.17	24	33.08	33.10	-14	782	-1.79%
2024/01/16	3	33.95	19	33.96	33.65	-16	783	-2.04%
2024/01/15	13	34.07	2	34.00	34.45	11	781	1.41%
2024/01/12	2	33.80	0	0.00	33.80	2	798	0.25%
2024/01/11	0	0.00	2	33.90	33.90	-2	802	-0.25%
2024/01/10	2	32.65	1	33.40	33.25	1	808	0.12%
2024/01/08	1	33.40	0	0.00	33.30	1	824	0.12%
2024/01/02	0	0.00	2	34.80	35.15	-2	834	-0.24%
2023/12/28	0	0.00	2	35.55	35.40	-2	840	-0.24%
2023/12/26	6	35.65	1	35.95	35.60	5	867	0.58%
2023/12/25	2	35.73	2	35.80	35.65	0	894	0.00%
2023/12/22	1	35.10	24	35.10	35.00	-23	892	-2.58%
2023/12/21	27	34.66	0	0.00	35.20	27	891	3.03%
2023/12/20	24	36.05	17	36.39	36.00	7	880	0.80%
2023/12/19	5	38.20	60	37.93	37.15	-55	864	-6.36%
2023/12/18	52	38.11	27	38.10	38.50	25	866	2.88%
2023/12/15	20	37.08	64	37.04	37.70	-44	857	-5.13%
2023/12/14	53	37.75	11	37.67	37.60	42	844	4.98%
2023/12/13	7	38.10	60	37.83	37.55	-53	860	-6.16%
2023/12/12	19	38.11	16	38.25	38.10	3	861	0.35%
2023/12/11	60	37.72	9	37.43	37.75	51	866	5.89%
2023/12/08	4	37.95	12	37.96	37.90	-8	859	-0.93%
2023/12/07	0	0.00	2	37.60	37.45	-2	865	-0.23%
2023/12/06	2	38.33	22	38.06	37.55	-20	881	-2.27%
2023/12/05	33	38.46	161	38.52	38.00	-128	906	-14.11%	大賣/鉅額交易
2023/12/04	192	39.35	187	39.19	39.45	5	911	0.55%	大買/大賣/
2023/12/01	69	37.93	11	37.82	38.00	58	883	6.57%
2023/11/30	27	37.30	18	37.40	37.25	9	911	0.99%
2023/11/29	63	36.92	0	0.00	37.30	63	972	6.48%
2023/11/28	17	36.63	0	0.00	36.65	17	1,130	1.50%
2023/11/27	14	36.52	7	36.35	36.35	7	1,271	0.55%
2023/11/24	2	36.30	16	36.62	36.35	-14	1,400	-1.00%
2023/11/22	2	36.30	9	36.37	36.85	-7	1,599	-0.44%
2023/11/21	3	36.60	37	36.70	36.60	-34	1,631	-2.08%
2023/11/20	22	36.89	54	37.12	37.05	-32	1,657	-1.93%
2023/11/17	124	36.94	40	36.49	37.25	84	1,667	5.04%	大買/
2023/11/16	42	34.81	5	34.56	35.10	37	1,649	2.24%
2023/11/15	22	34.41	0	0.00	34.30	22	1,661	1.32%
2023/11/14	14	34.03	0	0.00	34.10	14	1,675	0.84%
2023/11/13	6	34.17	97	34.38	34.60	-91	1,687	-5.39%
2023/11/10	97	32.98	21	32.78	34.70	76	1,697	4.48%
2023/11/09	22	33.23	4	33.43	32.95	18	1,689	1.07%
2023/11/08	3	34.55	2	34.53	34.30	1	1,681	0.06%
2023/11/07	2	34.30	28	34.77	34.30	-26	1,698	-1.53%
2023/11/06	28	34.16	2	34.85	34.10	26	1,705	1.52%
2023/11/03	3	35.33	4	35.43	35.00	-1	1,707	-0.06%
2023/11/02	2	35.30	0	0.00	35.55	2	1,720	0.12%
2023/11/01	0	0.00	5	35.86	35.75	-5	1,741	-0.29%
2023/10/31	4	35.05	10	35.49	35.95	-6	1,750	-0.34%
2023/10/30	0	0.00	6	36.15	36.15	-6	1,765	-0.34%
2023/10/27	3	36.62	4	36.29	36.00	-1	1,852	-0.05%
2023/10/26	3	36.50	14	36.61	36.50	-11	1,945	-0.57%
2023/10/25	2	36.65	11	36.84	36.85	-9	1,998	-0.45%
2023/10/24	16	36.13	6	35.86	36.40	10	2,029	0.49%
2023/10/23	14	35.18	35	35.72	35.80	-21	2,040	-1.03%
2023/10/20	45	33.99	18	34.71	35.95	27	2,071	1.30%
2023/10/19	13	35.88	0	0.00	35.85	13	2,087	0.62%
2023/10/17	0	0.00	10	36.46	36.10	-10	2,138	-0.47%
2023/10/16	8	36.14	121	36.70	36.30	-113	2,151	-5.25%	大賣/鉅額交易
2023/10/13	0	0.00	41	37.30	37.15	-41	2,161	-1.90%
2023/10/12	12	37.66	1	37.70	37.65	11	2,175	0.51%
2023/10/11	0	0.00	76	37.67	37.50	-76	2,189	-3.47%
2023/10/06	117	38.31	61	38.14	37.70	56	2,199	2.55%	大買/
2023/10/05	2	37.55	0	0.00	37.45	2	2,216	0.09%
2023/10/04	14	37.20	1	37.05	37.10	13	2,233	0.58%
2023/10/03	0	0.00	6	37.47	37.20	-6	2,253	-0.27%
2023/10/02	18	37.83	180	37.71	37.80	-162	2,272	-7.13%	大賣/鉅額交易
2023/09/28	202	37.87	4	37.10	38.00	198	2,300	8.61%	大買/鉅額交易
2023/09/27	16	36.65	0	0.00	36.65	16	2,331	0.69%
2023/09/26	27	36.67	6	36.77	36.50	21	2,365	0.89%
2023/09/25	10	36.65	9	36.60	36.60	1	2,408	0.04%
2023/09/22	0	0.00	115	36.66	36.55	-115	2,502	-4.60%	大賣/鉅額交易
2023/09/21	11	37.66	223	37.33	37.00	-212	2,569	-8.25%	大賣/鉅額交易
2023/09/20	51	37.66	29	37.80	37.85	22	2,675	0.82%
2023/09/19	5	37.07	35	37.28	37.15	-30	2,782	-1.08%
2023/09/18	34	37.36	95	37.69	37.30	-61	2,794	-2.18%
2023/09/15	13	36.51	20	36.26	36.70	-7	2,844	-0.25%
2023/09/14	2	37.00	184	36.68	36.55	-182	2,929	-6.21%	大賣/鉅額交易
2023/09/13	4	36.15	34	36.47	36.55	-30	3,033	-0.99%
2023/09/12	1	35.60	220	35.80	35.70	-219	3,054	-7.17%	大賣/鉅額交易
2023/09/11	45	36.07	125	36.05	35.60	-80	3,051	-2.62%	大賣/
2023/09/08	48	36.45	128	36.79	36.25	-80	3,059	-2.61%	大賣/
2023/09/07	56	37.64	99	37.57	37.20	-43	3,057	-1.41%
2023/09/06	41	38.43	14	38.11	38.00	27	3,044	0.89%
2023/09/05	24	38.83	46	38.55	38.45	-22	3,039	-0.72%
2023/09/04	13	37.66	174	37.30	38.30	-161	3,074	-5.24%	大賣/鉅額交易
2023/09/01	132	39.68	508	39.34	38.20	-376	3,043	-12.35%	大買/大賣/鉅額交易
2023/08/31	323	42.30	244	41.98	42.40	79	2,889	2.73%	大買/大賣/
2023/08/30	151	39.80	73	40.02	40.90	78	2,766	2.82%	大買/
2023/08/29	851	37.99	146	37.76	38.80	705	2,666	26.44%	大買/大賣/鉅額交易
2023/08/28	140	35.66	95	35.47	35.95	45	2,556	1.76%	大買/
2023/08/25	265	34.08	23	33.66	34.10	242	2,554	9.47%	大買/鉅額交易
2023/08/24	61	33.37	2	33.45	34.05	59	2,540	2.32%
2023/08/23	261	33.18	2	32.80	33.25	259	2,529	10.24%	大買/鉅額交易
2023/08/22	1	32.30	210	32.52	32.75	-209	2,559	-8.17%	大賣/鉅額交易
2023/08/21	101	33.23	97	33.26	32.95	4	2,577	0.16%	大買/
2023/08/18	129	32.87	17	32.81	32.65	112	2,589	4.33%	大買/鉅額交易
2023/08/17	117	33.04	9	32.84	32.90	108	2,589	4.17%	大買/鉅額交易
2023/08/16	117	32.78	33	32.88	32.85	84	2,588	3.24%	大買/
2023/08/15	71	32.37	0	0.00	32.75	71	2,603	2.73%
2023/08/14	1	31.15	1	31.50	31.00	0	2,602	0.00%
2023/08/11	0	0.00	8	32.15	31.70	-8	2,614	-0.31%
2023/08/10	9	32.52	73	32.43	32.10	-64	2,648	-2.42%
2023/08/09	1	32.75	78	32.56	32.40	-77	2,648	-2.91%
2023/08/08	18	33.34	20	32.77	32.60	-2	2,670	-0.07%
2023/08/07	146	33.66	3	33.65	33.80	143	2,728	5.24%	大買/鉅額交易
2023/08/04	3	32.58	18	32.60	32.90	-15	2,742	-0.55%
2023/08/02	21	32.04	63	32.23	32.15	-42	2,781	-1.51%
2023/08/01	62	33.44	391	33.91	32.30	-329	2,830	-11.62%	大賣/鉅額交易
2023/07/31	272	34.81	2	33.18	35.25	270	2,775	9.73%	大買/鉅額交易
2023/07/28	63	33.38	131	33.19	33.05	-68	2,715	-2.50%	大賣/
2023/07/27	68	32.78	1	32.50	33.40	67	2,684	2.50%
2023/07/26	110	32.35	11	32.37	32.20	99	2,706	3.66%	大買/
2023/07/25	17	33.01	176	32.92	32.50	-159	2,770	-5.74%	大賣/鉅額交易
2023/07/24	21	32.45	54	31.79	32.80	-33	2,753	-1.20%
2023/07/21	84	31.78	89	31.83	31.95	-5	2,755	-0.18%
2023/07/20	208	31.96	0	0.00	31.85	208	2,778	7.49%	大買/鉅額交易
2023/07/19	0	0.00	27	31.28	30.80	-27	2,774	-0.97%
2023/07/18	26	31.66	0	0.00	31.55	26	2,834	0.92%
2023/07/17	0	0.00	22	31.46	31.55	-22	2,941	-0.75%
2023/07/14	12	30.14	7	30.39	30.85	5	2,976	0.17%
2023/07/13	6	29.82	37	30.28	29.85	-31	3,021	-1.03%
2023/07/12	37	29.76	5	30.14	29.85	32	3,083	1.04%
2023/07/11	5	30.66	0	0.00	30.50	5	3,181	0.16%
2023/07/10	14	30.75	22	31.33	30.50	-8	3,331	-0.24%
2023/07/07	10	30.94	30	31.04	31.15	-20	3,444	-0.58%
2023/07/06	33	31.96	132	31.88	31.35	-99	3,577	-2.77%	大賣/
2023/07/05	68	32.84	81	33.23	32.45	-13	3,642	-0.36%
2023/07/04	74	31.82	114	31.64	31.75	-40	3,630	-1.10%	大賣/
2023/07/03	85	31.38	38	31.79	31.60	47	3,624	1.30%
2023/06/30	85	31.98	531	31.94	32.00	-446	3,605	-12.37%	大賣/鉅額交易
2023/06/29	177	33.96	151	33.85	33.75	26	3,528	0.74%	大買/大賣/
2023/06/28	166	32.67	308	32.67	33.85	-142	3,491	-4.07%	大買/大賣/鉅額交易
2023/06/27	680	31.09	57	30.66	31.90	623	3,478	17.91%	大買/鉅額交易
2023/06/26	72	29.65	53	29.58	29.85	19	3,462	0.55%
2023/06/21	4	28.94	910	29.26	29.20	-906	3,556	-25.48%	大賣/鉅額交易
2023/06/20	458	30.28	230	30.41	30.55	228	3,517	6.48%	大買/大賣/鉅額交易
2023/06/19	725	29.16	22	29.58	29.90	703	3,476	20.22%	大買/鉅額交易
2023/06/16	16	27.99	10	27.48	27.95	6	3,434	0.17%
2023/06/15	0	0.00	28	27.88	27.95	-28	3,454	-0.81%
2023/06/14	3	28.60	72	28.14	28.00	-69	3,475	-1.99%
2023/06/13	109	28.87	27	28.44	28.35	82	3,479	2.36%	大買/
2023/06/12	3	28.47	139	28.50	28.25	-136	3,486	-3.90%	大賣/鉅額交易
2023/06/09	43	28.66	21	28.60	28.60	22	3,499	0.63%
2023/06/08	187	28.51	74	28.63	28.35	113	3,524	3.21%	大買/鉅額交易
2023/06/07	72	28.11	7	28.80	28.00	65	3,560	1.83%
2023/06/06	10	28.15	14	28.39	28.15	-4	3,672	-0.11%
2023/06/05	24	27.70	8	27.74	28.35	16	3,708	0.43%
2023/06/02	6	28.16	28	28.25	27.80	-22	3,714	-0.59%
2023/06/01	28	28.48	53	28.38	28.60	-25	3,705	-0.67%
2023/05/31	52	29.14	92	28.56	29.05	-40	3,712	-1.08%
2023/05/30	12	26.36	19	26.69	27.10	-7	3,675	-0.19%
2023/05/29	9	26.79	101	26.80	26.75	-92	3,678	-2.50%	大賣/
2023/05/26	173	26.50	12	27.10	26.60	161	3,688	4.36%	大買/鉅額交易
2023/05/25	5	27.65	46	27.66	27.15	-41	3,662	-1.12%
2023/05/24	69	27.87	13	28.43	27.80	56	3,682	1.52%
2023/05/23	16	28.95	35	28.87	28.65	-19	3,759	-0.51%
2023/05/22	13	29.05	0	0.00	28.75	13	3,848	0.34%
2023/05/19	1	29.15	17	29.56	28.70	-16	3,842	-0.42%
2023/05/18	1	29.35	74	29.46	29.35	-73	3,820	-1.91%
2023/05/17	96	30.14	78	29.86	29.45	18	3,811	0.47%
2023/05/16	84	28.84	88	29.72	30.05	-4	3,805	-0.11%
2023/05/15	6	28.01	59	27.63	28.20	-53	3,766	-1.41%
2023/05/12	133	27.11	220	27.35	28.10	-87	3,767	-2.31%	大買/大賣/
2023/05/11	188	27.39	48	28.51	27.10	140	3,756	3.73%	大買/鉅額交易
2023/05/10	49	29.02	34	29.18	29.00	15	3,694	0.41%
2023/05/09	7	29.69	146	30.16	29.70	-139	3,677	-3.78%	大賣/鉅額交易
2023/05/08	177	30.29	90	29.94	30.40	87	3,640	2.39%	大買/
2023/05/05	28	29.33	10	29.04	29.90	18	3,575	0.50%
2023/05/04	40	29.09	113	29.24	28.90	-73	3,554	-2.05%	大賣/
2023/05/03	57	29.71	51	29.80	29.65	6	3,523	0.17%
2023/05/02	23	30.22	270	30.01	30.05	-247	3,502	-7.05%	大賣/鉅額交易
2023/04/28	229	29.64	239	30.03	30.55	-10	3,448	-0.29%	大買/大賣/
2023/04/27	17	28.92	158	28.90	28.95	-141	3,369	-4.18%	大賣/鉅額交易
2023/04/26	216	28.76	86	28.87	28.75	130	3,356	3.87%	大買/鉅額交易
2023/04/25	106	29.04	171	29.21	28.85	-65	3,319	-1.96%	大買/大賣/
2023/04/24	206	28.84	126	29.34	29.55	80	3,283	2.44%	大買/大賣/
2023/04/21	374	29.82	543	30.08	29.45	-169	3,252	-5.20%	大買/大賣/鉅額交易
2023/04/20	531	31.02	470	31.15	31.30	61	3,178	1.92%	大買/大賣/
2023/04/19	232	29.01	65	29.04	29.30	167	3,045	5.48%	大買/鉅額交易
2023/04/18	188	29.90	180	29.31	28.95	8	2,992	0.27%	大買/大賣/
2023/04/17	143	29.79	440	29.85	29.70	-297	2,932	-10.13%	大買/大賣/鉅額交易
2023/04/14	169	29.59	249	29.49	29.50	-80	2,858	-2.80%	大買/大賣/
2023/04/13	504	28.27	461	28.88	29.40	43	2,737	1.57%	大買/大賣/
2023/04/12	393	26.95	512	26.58	26.90	-119	2,583	-4.61%	大買/大賣/鉅額交易
2023/04/11	748	26.05	469	24.70	26.90	279	2,459	11.34%	大買/大賣/鉅額交易
2023/04/10	561	24.89	94	23.98	25.35	467	2,317	20.15%	大買/鉅額交易
2023/04/07	90	24.05	69	24.06	24.00	21	2,223	0.94%
2023/04/06	27	23.57	52	23.58	23.80	-25	2,184	-1.14%
2023/03/31	100	23.12	5	22.92	23.05	95	2,161	4.40%
2023/03/30	3	22.97	0	0.00	22.95	3	2,139	0.14%
2023/03/29	0	0.00	5	22.70	22.70	-5	2,126	-0.24%
2023/03/28	7	22.83	456	23.04	23.20	-449	2,129	-21.08%	大賣/鉅額交易
2023/03/27	300	24.85	382	24.75	24.40	-82	2,035	-4.03%	大買/大賣/
2023/03/24	267	24.27	633	23.92	24.40	-366	1,946	-18.80%	大買/大賣/鉅額交易
2023/03/23	157	23.56	60	23.31	23.65	97	1,846	5.25%	大買/
2023/03/22	183	23.30	325	22.95	23.20	-142	1,804	-7.87%	大買/大賣/鉅額交易
2023/03/21	399	23.53	119	23.10	23.20	280	1,755	15.95%	大買/大賣/鉅額交易
2023/03/20	106	22.26	153	22.14	22.95	-47	1,678	-2.80%	大買/大賣/
2023/03/17	4	22.10	240	22.21	22.15	-236	1,625	-14.52%	大賣/鉅額交易
2023/03/16	184	21.60	128	21.48	22.00	56	1,585	3.53%	大買/大賣/
2023/03/15	366	21.48	44	21.40	21.65	322	1,547	20.81%	大買/鉅額交易
2023/03/14	27	21.04	116	21.10	21.05	-89	1,511	-5.89%	大賣/
2023/03/13	5	21.65	52	21.52	21.45	-47	1,485	-3.16%
2023/03/10	205	22.00	190	21.35	22.10	15	1,443	1.04%	大買/大賣/
2023/03/09	163	21.60	101	21.39	21.90	62	1,338	4.63%	大買/大賣/
2023/03/08	190	20.67	34	20.66	20.60	156	1,194	13.06%	大買/鉅額交易
2023/03/07	79	20.66	22	20.37	20.35	57	1,154	4.94%
2023/03/06	47	20.28	2	20.30	20.30	45	1,133	3.97%
2023/03/03	14	20.33	91	20.35	20.30	-77	1,121	-6.86%
2023/03/02	76	20.75	176	20.76	20.65	-100	1,089	-9.18%	大賣/
2023/03/01	73	20.43	51	20.09	20.65	22	1,063	2.07%
2023/02/24	89	19.94	242	19.97	20.30	-153	1,051	-14.55%	大賣/鉅額交易
2023/02/23	15	20.25	181	20.23	20.20	-166	1,023	-16.22%	大賣/鉅額交易
2023/02/22	235	20.55	113	20.26	20.10	122	1,008	12.10%	大買/大賣/鉅額交易
2023/02/21	308	20.88	216	20.83	20.90	92	969	9.49%	大買/大賣/
2023/02/20	401	18.83	83	19.28	19.85	318	879	36.15%	大買/鉅額交易
2023/02/17	76	18.09	31	18.00	18.05	45	778	5.78%
2023/02/16	0	0.00	78	18.02	18.00	-78	770	-10.12%
2023/02/15	79	18.06	12	18.13	18.05	67	767	8.73%
2023/02/14	127	17.96	6	18.15	18.20	121	760	15.90%	大買/鉅額交易
2023/02/13	0	0.00	97	18.17	18.10	-97	740	-13.11%
2023/02/10	52	18.43	43	18.26	18.50	9	733	1.23%
2023/02/09	110	18.43	36	18.20	18.30	74	720	10.28%	大買/
2023/02/08	0	0.00	73	18.33	18.15	-73	699	-10.44%
2023/02/07	227	18.07	5	17.71	18.20	222	686	32.34%	大買/鉅額交易
2023/02/06	0	0.00	13	18.02	17.60	-13	679	-1.91%
2023/02/03	15	18.19	6	18.00	18.10	9	672	1.34%
2023/02/02	26	17.69	0	0.00	17.90	26	665	3.91%
2023/02/01	0	0.00	9	17.39	17.55	-9	656	-1.37%
2023/01/31	9	17.08	18	17.56	17.50	-9	651	-1.38%
2023/01/30	18	17.38	4	17.45	17.50	14	650	2.15%
2023/01/17	4	16.85	4	16.85	17.00	0	651	0.00%
2023/01/16	4	16.80	10	16.95	16.85	-6	651	-0.92%
2023/01/12	2	17.60	6	17.57	17.30	-4	647	-0.62%
2023/01/11	14	17.78	65	17.73	17.50	-51	643	-7.93%
2023/01/10	20	17.69	0	0.00	17.60	20	636	3.14%
2023/01/09	0	0.00	41	17.81	17.75	-41	639	-6.41%
2023/01/06	17	17.49	29	17.42	17.75	-12	655	-1.83%
2023/01/05	22	17.43	33	17.35	17.25	-11	671	-1.64%
2023/01/04	21	17.10	12	17.16	17.15	9	669	1.35%
2023/01/03	9	17.15	37	17.26	17.10	-28	671	-4.17%
2022/12/30	3	18.55	193	18.21	17.85	-190	662	-28.69%	大賣/鉅額交易
2022/12/29	80	18.27	85	18.06	18.15	-5	649	-0.77%
2022/12/28	13	18.22	91	18.25	18.30	-78	638	-12.22%
2022/12/27	366	18.11	5	18.05	18.20	361	622	58.03%	大買/鉅額交易
2022/12/26	42	17.98	57	17.87	17.60	-15	602	-2.49%
2022/12/23	29	17.45	44	17.34	17.55	-15	598	-2.51%
2022/12/22	25	17.46	30	17.61	17.40	-5	595	-0.84%
2022/12/21	23	17.30	106	17.42	17.10	-83	599	-13.84%	大賣/
2022/12/20	160	17.93	53	18.01	17.45	107	598	17.89%	大買/鉅額交易
2022/12/19	30	17.07	131	17.12	17.10	-101	573	-17.61%	大賣/鉅額交易
2022/12/16	71	16.45	86	16.78	16.85	-15	590	-2.54%
2022/12/15	27	16.34	74	16.48	16.75	-47	653	-7.19%
2022/12/14	7	15.14	11	15.31	15.25	-4	651	-0.61%
2022/12/13	58	15.07	19	15.02	14.90	39	657	5.93%
2022/12/12	49	15.59	12	15.61	15.45	37	658	5.62%
2022/12/09	19	15.99	1	16.05	16.00	18	676	2.66%
2022/12/08	5	15.94	31	15.90	16.10	-26	683	-3.80%
2022/12/07	0	0.00	18	16.10	15.95	-18	695	-2.59%
2022/12/06	4	16.40	20	16.30	16.20	-16	700	-2.28%
2022/12/05	42	16.61	20	16.64	16.60	22	715	3.07%
2022/12/02	12	16.08	5	16.31	16.20	7	716	0.98%
2022/12/01	8	16.41	42	16.36	16.15	-34	724	-4.70%
2022/11/30	0	0.00	45	16.61	16.50	-45	741	-6.07%
2022/11/29	43	16.94	4	17.10	16.70	39	793	4.92%
2022/11/28	6	16.60	16	16.43	16.60	-10	795	-1.26%
2022/11/25	54	16.59	11	16.64	16.50	43	796	5.40%
2022/11/24	2	16.15	5	16.15	16.25	-3	791	-0.38%
2022/11/23	22	16.11	14	16.09	16.10	8	794	1.01%
2022/11/22	103	16.00	23	15.87	15.70	80	800	10.00%	大買/
2022/11/21	32	15.98	4	16.16	15.95	28	799	3.50%
2022/11/18	10	16.38	12	16.31	16.20	-2	809	-0.25%
2022/11/17	10	16.36	96	16.31	16.35	-86	815	-10.55%
2022/11/16	113	15.78	63	15.75	16.05	50	836	5.98%	大買/
2022/11/15	18	15.03	34	15.02	15.25	-16	831	-1.92%
2022/11/14	10	14.57	9	14.62	14.55	1	856	0.12%
2022/11/11	62	14.69	22	14.49	14.55	40	884	4.52%
2022/11/10	31	14.08	17	14.18	14.00	14	918	1.52%
2022/11/09	15	14.60	57	14.75	14.55	-42	1,004	-4.18%
2022/11/08	54	14.59	9	14.67	14.55	45	1,050	4.29%
2022/11/07	9	14.23	5	14.28	14.20	4	1,053	0.38%
2022/11/04	0	0.00	103	14.20	14.05	-103	1,076	-9.57%	大賣/鉅額交易
2022/11/03	14	13.89	29	14.09	14.00	-15	1,085	-1.38%
2022/11/02	44	14.17	34	14.04	14.35	10	1,095	0.91%
2022/11/01	28	13.58	3	13.60	13.50	25	1,102	2.27%
2022/10/31	17	13.15	2	13.35	13.15	15	1,125	1.33%
2022/10/28	13	13.01	5	12.95	12.95	8	1,145	0.70%
2022/10/27	35	12.95	3	12.95	13.00	32	1,165	2.75%
2022/10/26	8	12.73	25	12.62	12.70	-17	1,199	-1.42%
2022/10/25	35	12.79	12	12.76	12.75	23	1,236	1.86%
2022/10/24	13	13.10	22	13.08	12.95	-9	1,295	-0.69%
2022/10/21	13	12.66	43	12.66	12.65	-30	1,327	-2.26%
2022/10/20	23	12.73	29	12.83	12.75	-6	1,360	-0.44%
2022/10/19	28	13.08	44	13.17	13.15	-16	1,393	-1.15%
2022/10/18	11	13.15	20	13.33	13.15	-9	1,445	-0.62%
2022/10/17	59	12.94	77	13.06	13.20	-18	1,533	-1.17%
2022/10/14	99	13.46	98	13.51	13.70	1	1,546	0.06%
2022/10/13	142	12.81	30	13.86	12.75	112	1,590	7.04%	大買/鉅額交易
2022/10/12	21	14.08	25	14.05	14.05	-4	1,674	-0.24%
2022/10/11	19	14.04	31	14.34	14.35	-12	1,744	-0.69%
2022/10/07	2	14.65	7	14.61	14.60	-5	1,748	-0.29%
2022/10/06	15	14.45	15	14.63	14.60	0	1,751	0.00%
2022/10/05	14	14.71	23	14.84	14.65	-9	1,758	-0.51%
2022/10/04	12	14.74	4	14.93	14.80	8	1,761	0.45%
2022/10/03	11	14.78	27	14.75	14.60	-16	1,763	-0.91%
2022/09/30	28	14.61	30	14.72	14.70	-2	1,773	-0.11%
2022/09/29	63	14.96	21	15.27	14.85	42	1,776	2.36%
2022/09/28	18	14.94	82	15.22	14.85	-64	1,781	-3.59%
2022/09/27	28	14.63	59	14.82	14.85	-31	1,779	-1.74%
2022/09/26	122	15.10	30	15.11	14.85	92	1,780	5.17%	大買/
2022/09/23	25	16.21	220	16.48	15.95	-195	1,773	-10.99%	大賣/鉅額交易
2022/09/22	147	16.61	484	16.98	17.40	-337	1,751	-19.24%	大買/大賣/鉅額交易
2022/09/21	85	15.10	49	15.41	15.85	36	1,677	2.15%
2022/09/20	50	14.23	17	14.44	14.45	33	1,662	1.98%
2022/09/19	253	14.22	8	14.34	14.30	245	1,678	14.60%	大買/鉅額交易
2022/09/16	202	14.67	42	14.81	14.75	160	1,674	9.56%	大買/鉅額交易
2022/09/15	26	15.43	61	15.43	15.20	-35	1,656	-2.11%
2022/09/14	12	15.23	137	15.27	15.25	-125	1,664	-7.51%	大賣/鉅額交易
2022/09/13	2	15.70	54	15.83	15.80	-52	1,667	-3.12%
2022/09/12	28	15.69	29	15.80	15.55	-1	1,681	-0.06%
2022/09/08	2	15.85	21	15.88	15.90	-19	1,678	-1.13%
2022/09/07	70	15.73	98	15.76	15.70	-28	1,689	-1.66%
2022/09/06	214	15.99	26	16.40	16.00	188	1,691	11.11%	大買/鉅額交易
2022/09/05	130	17.08	30	17.13	16.50	100	1,693	5.90%	大買/
2022/09/02	30	17.80	19	17.99	17.85	11	1,677	0.66%
2022/09/01	19	18.12	28	18.26	18.25	-9	1,713	-0.53%
2022/08/31	3	18.40	0	0.00	18.55	3	1,801	0.17%
2022/08/30	1	18.20	13	18.30	18.30	-12	1,842	-0.65%
2022/08/29	13	17.63	45	17.99	17.90	-32	1,843	-1.74%
2022/08/26	0	0.00	4	18.70	18.45	-4	1,842	-0.22%
2022/08/25	1	18.80	94	18.62	18.50	-93	1,841	-5.05%
2022/08/24	22	18.53	34	18.55	18.25	-12	1,831	-0.66%
2022/08/23	103	18.03	10	18.00	18.15	93	1,834	5.07%	大買/
2022/08/22	17	18.36	22	18.63	18.35	-5	1,824	-0.27%
2022/08/19	21	19.06	193	18.88	18.55	-172	1,841	-9.34%	大賣/鉅額交易
2022/08/18	186	18.47	72	18.82	18.75	114	1,824	6.25%	大買/鉅額交易
2022/08/17	17	18.97	291	19.05	18.90	-274	1,805	-15.17%	大賣/鉅額交易
2022/08/16	371	19.42	14	19.15	19.85	357	1,781	20.04%	大買/鉅額交易
2022/08/15	30	20.33	79	20.22	20.10	-49	1,732	-2.83%
2022/08/12	1	21.35	13	21.54	21.35	-12	1,712	-0.70%
2022/08/11	0	0.00	87	21.58	21.30	-87	1,717	-5.06%
2022/08/10	7	21.99	67	21.82	21.85	-60	1,710	-3.51%
2022/08/09	15	21.88	61	21.97	21.85	-46	1,713	-2.68%
2022/08/08	181	22.07	19	21.94	21.95	162	1,731	9.36%	大買/鉅額交易
2022/08/05	89	22.21	40	22.47	22.50	49	1,739	2.82%
2022/08/04	41	21.06	63	21.37	21.25	-22	1,760	-1.25%
2022/08/03	37	21.41	74	21.50	21.65	-37	1,821	-2.03%
2022/08/02	97	21.72	101	21.63	21.50	-4	1,845	-0.22%	大賣/
2022/08/01	47	22.64	157	22.76	22.40	-110	1,863	-5.90%	大賣/鉅額交易
2022/07/29	138	22.86	122	22.94	23.20	16	1,858	0.86%	大買/大賣/
2022/07/28	146	22.06	83	22.09	21.50	63	1,822	3.46%	大買/
2022/07/27	63	21.98	119	22.17	21.70	-56	1,815	-3.08%	大賣/
2022/07/26	126	22.37	33	22.47	22.35	93	1,818	5.12%	大買/
2022/07/25	88	22.73	136	22.66	22.75	-48	1,828	-2.62%	大賣/
2022/07/22	174	22.86	155	22.80	23.00	19	1,856	1.02%	大買/大賣/
2022/07/21	30	20.97	38	21.07	21.30	-8	1,862	-0.43%
2022/07/20	122	21.42	175	21.73	21.05	-53	1,899	-2.79%	大買/大賣/
2022/07/19	174	21.65	240	21.53	22.15	-66	1,940	-3.40%	大買/大賣/
2022/07/18	167	19.74	35	20.18	20.60	132	1,985	6.65%	大買/鉅額交易
2022/07/15	42	19.11	55	18.84	18.75	-13	1,993	-0.65%
2022/07/14	14	18.63	10	18.46	18.70	4	2,016	0.20%
2022/07/13	111	18.63	11	18.55	18.55	100	2,070	4.83%	大買/
2022/07/12	5	18.09	108	18.01	18.00	-103	2,127	-4.84%	大賣/鉅額交易
2022/07/11	9	18.49	6	18.33	18.50	3	2,225	0.13%
2022/07/08	130	18.53	4	18.75	18.20	126	2,331	5.40%	大買/鉅額交易
2022/07/07	3	18.20	8	17.86	18.25	-5	2,373	-0.21%
2022/07/06	6	17.75	47	18.29	17.70	-41	2,409	-1.70%
2022/07/05	48	18.32	12	18.61	18.30	36	2,502	1.44%
2022/07/04	13	18.08	15	17.92	18.00	-2	2,549	-0.08%
2022/07/01	12	17.94	45	17.87	17.60	-33	2,643	-1.25%
2022/06/30	43	18.60	58	18.87	18.30	-15	2,695	-0.56%
2022/06/29	14	19.34	118	19.17	19.30	-104	2,714	-3.83%	大賣/鉅額交易
2022/06/28	50	19.54	40	19.58	19.20	10	2,733	0.37%
2022/06/27	136	19.61	51	19.44	19.80	85	2,778	3.06%	大買/
2022/06/24	41	18.54	18	18.56	18.70	23	2,819	0.82%
2022/06/23	40	18.23	61	18.34	18.25	-21	2,940	-0.71%
2022/06/22	70	19.19	102	19.10	18.45	-32	3,099	-1.03%	大賣/
2022/06/21	105	18.71	86	18.50	18.95	19	3,255	0.58%	大買/
2022/06/20	131	18.65	46	18.87	18.40	85	3,344	2.54%	大買/
2022/06/17	56	18.77	3	18.65	19.00	53	3,542	1.50%
2022/06/16	6	19.38	47	19.72	19.10	-41	3,733	-1.10%
2022/06/15	68	19.47	41	19.86	19.35	27	3,873	0.70%
2022/06/14	48	19.61	98	19.77	19.65	-50	3,887	-1.29%
2022/06/13	101	19.51	56	20.01	20.00	45	3,881	1.16%	大買/
2022/06/10	50	20.12	90	20.15	19.85	-40	3,876	-1.03%
2022/06/09	50	19.91	622	20.16	20.95	-572	3,896	-14.68%	大賣/鉅額交易
2022/06/08	199	18.17	100	18.34	19.10	99	3,881	2.55%	大買/
2022/06/07	38	17.38	39	17.65	17.40	-1	3,892	-0.03%
2022/06/06	13	17.36	41	17.43	17.30	-28	3,941	-0.71%
2022/06/02	0	0.00	97	17.64	17.60	-97	3,943	-2.46%
2022/06/01	0	0.00	31	17.92	17.80	-31	3,953	-0.78%
2022/05/31	11	17.91	121	17.91	17.90	-110	3,970	-2.77%	大賣/鉅額交易
2022/05/30	293	17.99	102	17.93	18.20	191	3,958	4.83%	大買/大賣/鉅額交易
2022/05/27	177	17.36	191	17.25	17.45	-14	3,944	-0.35%	大買/大賣/
2022/05/26	17	18.00	156	17.64	17.45	-139	3,922	-3.54%	大賣/鉅額交易
2022/05/25	18	17.72	15	17.78	17.70	3	3,913	0.08%
2022/05/24	30	17.79	113	17.74	17.60	-83	3,912	-2.12%	大賣/
2022/05/23	107	17.85	71	17.84	17.80	36	3,894	0.92%	大買/
2022/05/20	27	18.75	133	18.61	18.40	-106	3,860	-2.75%	大賣/鉅額交易
2022/05/19	13	18.55	63	18.65	19.05	-50	3,837	-1.30%
2022/05/18	93	19.13	16	19.13	18.95	77	3,827	2.01%
2022/05/17	1	18.90	129	18.99	19.10	-128	3,817	-3.35%	大賣/鉅額交易
2022/05/16	45	19.81	87	19.62	19.25	-42	3,806	-1.10%
2022/05/13	41	18.81	46	19.03	19.15	-5	3,778	-0.13%
2022/05/12	49	18.49	206	18.47	18.60	-157	3,776	-4.16%	大賣/鉅額交易
2022/05/11	36	19.65	418	19.84	19.50	-382	3,729	-10.24%	大賣/鉅額交易
2022/05/10	130	18.09	124	19.04	19.35	6	3,657	0.16%	大買/大賣/
2022/05/09	60	18.15	48	18.16	17.60	12	3,625	0.33%
2022/05/06	64	18.19	20	18.21	18.50	44	3,581	1.23%
2022/05/05	55	19.31	201	19.14	18.90	-146	3,551	-4.11%	大賣/鉅額交易
2022/05/04	7	18.98	46	19.25	18.90	-39	3,527	-1.11%
2022/05/03	105	19.06	26	19.71	19.45	79	3,504	2.25%	大買/
2022/04/29	77	19.70	97	19.83	19.30	-20	3,470	-0.58%
2022/04/28	85	19.81	50	20.36	19.40	35	3,427	1.02%
2022/04/27	35	21.48	22	21.24	20.85	13	3,348	0.39%
2022/04/26	1	23.30	271	23.61	23.15	-270	3,259	-8.28%	大賣/鉅額交易
2022/04/25	26	23.03	105	23.18	24.10	-79	3,201	-2.47%	大賣/
2022/04/22	43	21.91	97	22.28	24.05	-54	3,105	-1.74%
2022/04/21	97	20.66	7	20.28	22.20	90	2,975	3.02%
2022/04/20	5	20.16	36	20.22	20.20	-31	2,899	-1.07%
2022/04/19	62	19.84	55	20.02	19.90	7	2,880	0.24%
2022/04/18	120	20.85	198	21.17	20.45	-78	2,837	-2.75%	大買/大賣/
2022/04/15	156	21.30	248	21.67	21.90	-92	2,774	-3.32%	大買/大賣/
2022/04/14	214	20.19	274	20.62	20.60	-60	2,696	-2.23%	大買/大賣/
2022/04/12	2	22.35	0	0.00	22.10	2	2,558	0.08%
2022/04/11	166	22.25	18	23.38	22.70	148	2,529	5.85%	大買/鉅額交易
2022/04/08	98	21.60	0	0.00	22.15	98	2,442	4.01%
2022/04/07	332	20.91	6	21.30	20.15	326	2,399	13.59%	大買/鉅額交易
2022/04/06	190	19.48	0	0.00	20.10	190	2,316	8.20%	大買/鉅額交易
2022/03/29	0	0.00	23	18.00	17.60	-23	2,203	-1.04%
2022/03/28	299	16.96	125	17.08	18.20	174	2,145	8.11%	大買/大賣/鉅額交易
2022/03/25	152	16.76	190	16.85	16.85	-38	2,024	-1.88%	大買/大賣/
2022/03/24	186	15.53	338	15.42	16.75	-152	1,876	-8.10%	大買/大賣/鉅額交易
2022/03/23	284	15.21	31	14.90	15.25	253	1,727	14.64%	大買/鉅額交易
2022/03/22	32	14.78	201	14.79	15.40	-169	1,645	-10.27%	大賣/鉅額交易
2022/03/21	178	13.77	211	13.39	14.65	-33	1,436	-2.30%	大買/大賣/
2022/03/18	438	13.07	55	12.91	13.35	383	1,249	30.65%	大買/鉅額交易
2022/03/17	46	12.18	31	12.21	12.15	15	1,110	1.35%
2022/03/16	47	12.14	47	11.96	12.00	0	1,111	0.00%
2022/03/15	151	12.02	9	12.35	11.85	142	1,142	12.43%	大買/鉅額交易
2022/03/14	8	12.87	74	13.09	12.65	-66	1,125	-5.87%
2022/03/11	74	12.52	24	12.19	13.05	50	1,066	4.69%
2022/03/10	33	12.01	6	11.85	12.00	27	994	2.71%
2022/03/09	4	11.50	0	0.00	11.90	4	946	0.42%
2022/03/08	2	11.25	0	0.00	10.85	2	903	0.22%
2022/03/07	192	11.37	7	11.64	11.30	185	901	20.53%	大買/鉅額交易
2022/03/04	15	11.80	21	11.63	11.65	-6	893	-0.67%
2022/03/02	30	11.56	5	11.50	11.50	25	886	2.82%
2022/03/01	12	11.09	0	0.00	11.55	12	890	1.35%
2022/02/25	8	10.90	0	0.00	10.80	8	899	0.89%
2022/02/24	28	10.73	0	0.00	10.70	28	923	3.03%
2022/02/22	2	11.25	0	0.00	11.20	2	946	0.21%
2022/02/17	9	11.42	28	11.40	11.30	-19	973	-1.95%
2022/02/16	8	11.19	0	0.00	11.15	8	999	0.80%
2022/02/15	20	11.39	57	11.42	11.25	-37	1,007	-3.67%
2022/02/14	66	11.63	21	11.50	11.50	45	1,044	4.31%
2022/02/11	12	11.20	15	11.24	11.15	-3	1,050	-0.29%
2022/02/10	0	0.00	19	11.08	11.40	-19	1,087	-1.75%
2022/02/09	17	11.06	1	10.90	11.20	16	1,095	1.46%
2022/02/08	22	10.70	0	0.00	10.80	22	1,093	2.01%
2022/02/07	0	0.00	2	10.65	10.45	-2	1,117	-0.18%
2022/01/24	0	0.00	3	10.35	10.20	-3	1,343	-0.22%
2022/01/20	0	0.00	12	10.50	10.45	-12	1,455	-0.82%
2022/01/19	1	10.70	0	0.00	10.60	1	1,491	0.07%
2022/01/18	0	0.00	22	10.48	10.40	-22	1,574	-1.40%
2022/01/17	24	10.16	38	10.32	10.40	-14	1,587	-0.88%
2022/01/14	0	0.00	78	9.89	10.00	-78	1,596	-4.89%
2022/01/13	3	10.15	61	10.19	10.15	-58	1,597	-3.63%
2022/01/12	102	10.08	2	10.40	10.20	100	1,610	6.21%	大買/
2022/01/11	18	10.18	3	10.60	10.25	15	1,613	0.93%
2022/01/10	4	10.70	45	10.68	10.60	-41	1,675	-2.45%
2022/01/07	29	10.55	104	11.02	10.65	-75	1,708	-4.39%	大賣/
2022/01/06	1	11.15	84	11.16	11.10	-83	1,686	-4.92%
2022/01/05	0	0.00	193	11.35	11.25	-193	1,687	-11.43%	大賣/鉅額交易
2022/01/04	32	11.35	70	11.40	11.35	-38	1,686	-2.25%
2022/01/03	2	11.68	108	11.77	11.50	-106	1,678	-6.31%	大賣/鉅額交易
2021/12/30	61	11.99	47	11.92	11.90	14	1,669	0.84%
2021/12/29	216	11.91	5	11.95	11.90	211	1,668	12.65%	大買/鉅額交易
2021/12/28	279	12.05	4	12.15	12.00	275	1,655	16.61%	大買/鉅額交易
2021/12/27	174	11.96	4	11.90	11.90	170	1,650	10.30%	大買/鉅額交易
2021/12/24	139	11.75	12	11.73	11.75	127	1,660	7.65%	大買/鉅額交易
2021/12/23	40	11.44	29	11.63	11.65	11	1,663	0.66%
2021/12/22	8	11.25	109	11.31	11.30	-101	1,680	-6.01%	大賣/鉅額交易
2021/12/21	42	11.39	79	11.39	11.35	-37	1,695	-2.18%
2021/12/20	9	11.54	126	11.39	11.30	-117	1,726	-6.78%	大賣/鉅額交易
2021/12/17	113	11.99	250	11.79	11.75	-137	1,727	-7.93%	大買/大賣/鉅額交易
2021/12/16	152	11.97	9	11.95	12.00	143	1,722	8.30%	大買/鉅額交易
2021/12/15	102	11.64	13	11.60	11.70	89	1,743	5.11%	大買/
2021/12/14	129	11.78	102	11.77	11.60	27	1,787	1.51%	大買/大賣/
2021/12/13	69	12.02	65	12.07	12.10	4	1,856	0.22%
2021/12/10	7	12.06	202	12.23	12.15	-195	1,970	-9.90%	大賣/鉅額交易
2021/12/09	452	12.11	34	12.26	12.50	418	2,203	18.97%	大買/鉅額交易
2021/12/08	117	12.00	28	11.89	11.70	89	2,304	3.86%	大買/
2021/12/07	28	11.71	23	11.66	11.70	5	2,448	0.20%
2021/12/06	52	11.56	6	11.40	11.65	46	2,474	1.86%
2021/12/03	126	11.49	23	11.64	11.50	103	2,517	4.09%	大買/鉅額交易
2021/12/02	47	11.15	94	11.15	11.15	-47	2,615	-1.80%
2021/12/01	89	11.25	50	11.16	11.40	39	2,750	1.42%
2021/11/30	28	11.46	1	11.55	11.15	27	2,793	0.97%
2021/11/29	45	11.39	6	11.32	11.35	39	2,957	1.32%
2021/11/26	6	12.00	47	11.77	11.65	-41	3,040	-1.35%
2021/11/25	70	12.02	4	11.85	12.10	66	3,145	2.10%
2021/11/24	3	12.15	107	12.04	12.00	-104	3,155	-3.30%	大賣/鉅額交易
2021/11/23	2	12.05	121	11.94	11.95	-119	3,134	-3.80%	大賣/鉅額交易
2021/11/22	52	11.60	96	11.64	11.60	-44	3,107	-1.42%
2021/11/19	37	11.06	46	11.37	11.45	-9	3,091	-0.29%
2021/11/18	8	11.60	113	11.52	11.45	-105	3,078	-3.41%	大賣/鉅額交易
2021/11/17	94	11.69	32	11.63	11.65	62	3,064	2.02%
2021/11/16	112	11.68	143	11.55	11.65	-31	3,057	-1.01%	大買/大賣/
2021/11/15	47	11.77	2	11.75	11.65	45	3,035	1.48%
2021/11/12	105	12.08	21	12.00	12.10	84	3,002	2.80%	大買/
2021/11/11	71	11.97	57	12.00	12.10	14	2,991	0.47%
2021/11/10	49	12.84	127	12.66	12.35	-78	2,957	-2.64%	大賣/
2021/11/09	149	12.13	73	12.37	12.70	76	2,930	2.59%	大買/
2021/11/08	73	12.03	41	12.35	12.00	32	2,893	1.11%
2021/11/05	27	12.24	31	12.33	12.30	-4	2,884	-0.14%
2021/11/04	105	12.26	56	12.93	12.25	49	2,873	1.71%	大買/
2021/11/03	43	12.45	295	12.89	12.75	-252	2,850	-8.84%	大賣/鉅額交易
2021/11/02	365	13.40	187	13.23	13.40	178	2,795	6.37%	大買/大賣/鉅額交易
2021/11/01	155	12.51	162	12.38	12.55	-7	2,693	-0.26%	大買/大賣/
2021/10/29	192	11.75	133	11.77	12.00	59	2,628	2.24%	大買/大賣/
2021/10/28	157	11.50	19	11.37	11.75	138	2,564	5.38%	大買/鉅額交易
2021/10/27	13	11.13	220	11.28	11.10	-207	2,516	-8.23%	大賣/鉅額交易
2021/10/26	228	11.42	129	11.43	11.75	99	2,484	3.98%	大買/大賣/
2021/10/25	31	10.69	8	10.88	10.80	23	2,401	0.96%
2021/10/22	69	10.89	4	11.15	11.05	65	2,396	2.71%
2021/10/21	19	11.06	0	0.00	11.10	19	2,407	0.79%
2021/10/20	22	11.17	0	0.00	11.25	22	2,404	0.91%
2021/10/19	0	0.00	5	11.00	11.15	-5	2,399	-0.21%
2021/10/18	1	11.55	24	10.84	11.20	-23	2,392	-0.96%
2021/10/15	28	10.50	0	0.00	10.70	28	2,322	1.21%
2021/10/13	0	0.00	16	9.96	9.80	-16	2,293	-0.70%
2021/10/12	15	10.20	0	0.00	10.05	15	2,294	0.65%
2021/10/04	2	10.35	4	10.28	10.05	-2	2,292	-0.09%
2021/10/01	0	0.00	56	10.06	10.15	-56	2,283	-2.45%
2021/09/29	10	9.58	4	9.51	9.51	6	2,288	0.26%
2021/09/23	0	0.00	2	10.30	10.35	-2	2,254	-0.09%
2021/09/22	0	0.00	2	10.53	10.45	-2	2,237	-0.09%
2021/09/17	0	0.00	27	10.71	11.20	-27	2,195	-1.23%
2021/09/16	27	10.60	0	0.00	10.70	27	2,140	1.26%
2021/09/14	0	0.00	572	12.35	12.50	-572	1,925	-29.70%	大賣/鉅額交易
2021/09/13	186	13.08	249	12.94	13.45	-63	1,667	-3.78%	大買/大賣/
2021/09/10	467	11.82	40	11.71	12.25	427	1,520	28.08%	大買/鉅額交易
2021/09/09	102	11.16	63	11.32	11.15	39	1,363	2.86%	大買/
2021/09/08	97	10.93	17	11.24	10.90	80	1,327	6.03%
2021/09/07	10	11.02	529	11.19	11.25	-519	1,278	-40.59%	大賣/鉅額交易
2021/09/06	444	11.42	121	11.16	11.75	323	1,169	27.62%	大買/大賣/鉅額交易
2021/09/03	110	10.61	386	10.46	10.70	-276	1,021	-27.01%	大買/大賣/鉅額交易
2021/09/02	314	11.20	377	11.67	10.85	-63	970	-6.49%	大買/大賣/
2021/09/01	130	11.15	42	10.86	11.15	88	794	11.07%	大買/
2021/08/31	270	9.99	139	9.72	10.15	131	700	18.70%	大買/大賣/鉅額交易
2021/08/30	110	9.17	81	9.05	9.25	29	583	4.97%	大買/
2021/08/27	2	8.80	18	8.74	8.88	-16	561	-2.85%
2021/08/26	27	8.69	37	8.73	8.71	-10	561	-1.78%
2021/08/25	27	8.69	44	8.72	8.72	-17	560	-3.03%
2021/08/24	23	8.56	17	8.57	8.60	6	558	1.07%
2021/08/23	34	8.62	0	0.00	8.52	34	561	6.06%
2021/08/20	7	8.34	10	8.33	8.39	-3	563	-0.53%
2021/08/19	1	8.51	15	8.50	8.40	-14	562	-2.49%
2021/08/18	8	8.43	12	8.47	8.50	-4	561	-0.71%
2021/08/17	11	8.67	4	8.82	8.50	7	562	1.24%
2021/08/16	4	8.58	4	8.79	8.48	0	562	0.00%
2021/08/13	2	9.02	6	8.96	8.95	-4	557	-0.72%
2021/08/12	1	9.03	9	9.02	9.00	-8	555	-1.44%
2021/08/11	9	9.06	53	9.02	8.93	-44	552	-7.96%
2021/08/10	1	9.00	11	8.96	9.00	-10	550	-1.82%
2021/08/09	0	0.00	8	9.29	9.00	-8	562	-1.42%
2021/08/06	4	9.03	13	9.03	9.02	-9	561	-1.60%
2021/08/05	2	9.12	72	9.16	9.13	-70	572	-12.23%
2021/08/04	111	9.06	2	8.97	9.10	109	588	18.54%	大買/鉅額交易
2021/08/03	21	8.91	4	8.93	8.93	17	596	2.85%
2021/08/02	12	8.90	1	8.91	8.91	11	599	1.84%
2021/07/30	25	9.00	3	9.00	9.03	22	599	3.67%
2021/07/29	35	9.24	32	9.34	9.25	3	599	0.50%
2021/07/28	48	9.03	127	9.09	9.02	-79	603	-13.08%	大賣/
2021/07/27	56	9.71	101	9.54	9.31	-45	625	-7.19%	大賣/
2021/07/26	241	9.28	47	9.23	9.35	194	632	30.68%	大買/鉅額交易
2021/07/23	12	9.02	41	9.04	9.02	-29	661	-4.38%
2021/07/22	166	9.00	21	8.97	9.00	145	668	21.68%	大買/鉅額交易
2021/07/21	30	8.93	33	8.95	8.87	-3	670	-0.45%
2021/07/20	6	8.83	10	8.90	8.80	-4	683	-0.58%
2021/07/19	59	9.01	15	9.01	8.99	44	696	6.31%
2021/07/16	140	9.00	35	9.04	9.00	105	742	14.13%	大買/鉅額交易
2021/07/15	89	8.89	12	8.80	8.89	77	785	9.81%
2021/07/14	12	8.66	6	8.69	8.56	6	823	0.73%
2021/07/13	6	8.53	20	8.47	8.78	-14	839	-1.67%
2021/07/12	8	8.58	18	8.48	8.60	-10	839	-1.19%
2021/07/09	0	0.00	7	8.61	8.57	-7	838	-0.84%
2021/07/08	16	8.49	4	8.41	8.79	12	851	1.41%
2021/07/07	24	8.80	40	8.89	8.55	-16	870	-1.84%
2021/07/06	40	9.13	92	9.00	9.11	-52	915	-5.68%
2021/07/05	80	8.54	8	8.50	8.95	72	888	8.11%
2021/07/02	23	8.18	3	7.85	8.14	20	859	2.33%
2021/07/01	0	0.00	18	7.83	7.83	-18	850	-2.12%
2021/06/30	5	7.79	1	7.72	7.78	4	867	0.46%
2021/06/29	0	0.00	7	7.84	7.72	-7	879	-0.80%
2021/06/28	0	0.00	5	7.91	7.86	-5	882	-0.57%
2021/06/25	0	0.00	24	7.87	7.81	-24	894	-2.68%
2021/06/24	44	7.77	11	7.64	7.83	33	915	3.60%
2021/06/23	10	7.41	20	7.42	7.46	-10	935	-1.07%
2021/06/22	2	7.40	28	7.38	7.36	-26	992	-2.62%
2021/06/21	19	7.29	56	7.46	7.36	-37	1,084	-3.41%
2021/06/18	13	7.79	58	7.76	7.71	-45	1,143	-3.94%
2021/06/17	1	7.89	8	7.90	7.87	-7	1,180	-0.59%
2021/06/16	1	7.94	18	7.91	7.82	-17	1,183	-1.44%
2021/06/15	0	0.00	13	7.83	7.90	-13	1,185	-1.10%
2021/06/11	0	0.00	26	7.82	7.78	-26	1,189	-2.19%
2021/06/10	2	7.85	17	7.79	7.78	-15	1,192	-1.26%
2021/06/09	0	0.00	22	7.81	7.78	-22	1,195	-1.84%
2021/06/08	1	7.79	4	7.82	7.84	-3	1,200	-0.25%
2021/06/07	2	7.79	56	7.85	7.79	-54	1,203	-4.49%
2021/06/04	25	8.00	31	8.00	8.00	-6	1,207	-0.50%
2021/06/03	25	8.06	0	0.00	8.01	25	1,205	2.07%
2021/06/02	16	8.01	13	8.07	8.05	3	1,209	0.25%
2021/06/01	8	8.06	0	0.00	8.15	8	1,207	0.66%
2021/05/31	36	8.12	2	8.10	8.07	34	1,207	2.82%
2021/05/28	58	8.02	2	7.98	8.00	56	1,205	4.64%
2021/05/27	19	7.88	19	7.93	7.86	0	1,204	0.00%
2021/05/26	7	7.91	8	7.86	7.94	-1	1,203	-0.08%
2021/05/25	9	7.76	10	7.78	7.85	-1	1,203	-0.08%
2021/05/24	58	7.49	7	7.51	7.60	51	1,202	4.24%
2021/05/21	23	7.47	47	7.55	7.56	-24	1,204	-1.99%
2021/05/20	26	7.33	74	7.48	7.28	-48	1,205	-3.98%
2021/05/19	12	7.29	18	7.45	7.40	-6	1,201	-0.50%
2021/05/18	39	7.06	22	7.03	7.21	17	1,200	1.42%
2021/05/17	127	6.63	31	6.68	6.56	96	1,193	8.04%	大買/
2021/05/14	34	7.44	163	7.37	7.25	-129	1,179	-10.94%	大賣/鉅額交易
2021/05/13	180	7.13	54	7.23	7.28	126	1,168	10.78%	大買/鉅額交易
2021/05/12	67	7.39	37	7.59	7.30	30	1,154	2.60%
2021/05/11	31	8.08	106	8.25	7.95	-75	1,133	-6.62%	大賣/
2021/05/10	23	8.58	42	8.63	8.64	-19	1,117	-1.70%
2021/05/07	39	8.52	28	8.64	8.75	11	1,113	0.99%
2021/05/06	21	8.28	25	8.60	8.36	-4	1,109	-0.36%
2021/05/05	39	8.55	30	8.69	8.55	9	1,100	0.82%
2021/05/04	122	8.87	53	9.22	8.62	69	1,091	6.32%	大買/
2021/05/03	20	9.82	198	9.71	9.47	-178	1,057	-16.83%	大賣/鉅額交易
2021/04/29	236	10.03	122	9.99	9.99	114	1,022	11.15%	大買/大賣/鉅額交易
2021/04/28	44	9.78	14	9.73	9.85	30	977	3.07%
2021/04/27	30	9.59	7	9.59	9.66	23	962	2.39%
2021/04/26	0	0.00	33	9.75	9.60	-33	950	-3.47%
2021/04/23	61	9.32	9	9.38	9.44	52	930	5.59%
2021/04/22	37	9.43	161	9.88	9.46	-124	916	-13.54%	大賣/鉅額交易
2021/04/21	40	9.90	91	9.92	9.80	-51	863	-5.91%
2021/04/20	219	9.24	3	9.16	9.60	216	805	26.81%	大買/鉅額交易
2021/04/19	16	8.79	0	0.00	8.80	16	756	2.11%
2021/04/16	14	8.66	0	0.00	8.78	14	731	1.91%
2021/04/15	0	0.00	1	8.62	8.59	-1	723	-0.14%
2021/04/13	2	8.81	134	8.91	8.80	-132	711	-18.54%	大賣/鉅額交易
2021/04/12	134	9.20	0	0.00	9.20	134	686	19.53%	大買/鉅額交易
2021/04/08	3	8.30	0	0.00	8.44	3	627	0.48%
2021/04/06	2	8.05	0	0.00	8.09	2	623	0.32%
2021/04/01	0	0.00	8	7.84	7.94	-8	613	-1.30%
2021/03/29	0	0.00	3	7.90	7.68	-3	590	-0.51%
2021/03/26	4	8.11	0	0.00	7.89	4	576	0.69%
2021/03/25	3	8.06	21	8.45	8.04	-18	560	-3.21%
2021/03/24	21	8.35	0	0.00	8.76	21	505	4.16%
2021/03/23	0	0.00	9	8.03	7.98	-9	417	-2.16%
2021/03/22	9	7.30	1	7.04	7.73	8	363	2.20%
2021/03/19	0	0.00	12	7.02	7.03	-12	322	-3.72%
2021/03/18	1	7.03	0	0.00	7.03	1	320	0.31%
2021/03/17	0	0.00	20	6.96	6.96	-20	321	-6.23%
2021/03/16	0	0.00	4	6.99	6.95	-4	319	-1.25%
2021/03/15	10	6.80	3	6.79	6.94	7	320	2.18%
2021/03/11	2	6.74	0	0.00	6.81	2	318	0.63%
2021/03/09	1	6.78	0	0.00	6.76	1	314	0.32%
2021/03/08	2	6.81	0	0.00	6.79	2	317	0.63%
2021/03/04	0	0.00	5	6.80	6.84	-5	323	-1.55%
2021/03/03	3	6.83	0	0.00	6.84	3	323	0.93%
2021/02/26	0	0.00	6	6.76	6.80	-6	316	-1.89%
2021/02/23	8	6.77	0	0.00	6.84	8	313	2.55%
2021/02/22	6	6.58	0	0.00	6.67	6	307	1.95%
2021/02/19	0	0.00	2	6.53	6.60	-2	303	-0.66%
2021/02/18	3	6.55	0	0.00	6.60	3	302	0.99%
2021/02/17	2	6.41	2	6.46	6.45	0	299	0.00%
2021/02/05	3	6.43	0	0.00	6.35	3	299	1.00%
2021/01/29	0	0.00	10	6.33	6.41	-10	299	-3.33%
2021/01/28	0	0.00	4	6.38	6.49	-4	297	-1.34%
2021/01/26	0	0.00	1	6.29	6.33	-1	299	-0.33%
2021/01/20	0	0.00	19	6.48	6.47	-19	300	-6.32%
2021/01/08	2	6.87	0	0.00	6.84	2	288	0.69%
2021/01/04	4	7.22	0	0.00	7.12	4	285	1.40%
2020/12/15	0	0.00	6	6.75	6.70	-6	299	-2.00%
2020/12/10	0	0.00	4	6.70	6.71	-4	303	-1.32%
2020/12/03	0	0.00	1	6.58	6.54	-1	320	-0.31%
2020/12/02	0	0.00	1	6.52	6.55	-1	329	-0.30%
2020/11/26	2	6.32	0	0.00	6.35	2	327	0.61%
2020/11/25	2	6.31	0	0.00	6.35	2	328	0.61%
2020/11/23	1	6.31	0	0.00	6.30	1	329	0.30%
2020/11/16	1	6.18	0	0.00	6.10	1	332	0.30%
2020/11/11	3	6.23	0	0.00	6.26	3	344	0.87%
2020/11/10	1	6.21	0	0.00	6.23	1	347	0.29%
2020/11/09	3	6.23	0	0.00	6.24	3	347	0.86%
2020/11/03	3	6.20	0	0.00	6.17	3	357	0.84%
2020/10/30	0	0.00	3	6.23	6.18	-3	358	-0.84%
2020/10/19	1	6.53	0	0.00	6.52	1	357	0.28%
2020/10/14	1	6.52	0	0.00	6.52	1	355	0.28%
2020/10/06	2	6.52	0	0.00	6.59	2	346	0.58%
2020/09/29	0	0.00	4	6.56	6.39	-4	359	-1.11%
2020/09/28	1	6.70	0	0.00	6.64	1	356	0.28%
2020/09/25	3	6.52	5	6.91	6.67	-2	351	-0.57%
2020/09/24	0	0.00	5	6.95	7.08	-5	334	-1.50%
2020/09/23	0	0.00	2	6.68	7.22	-2	308	-0.65%
2020/09/22	1	6.44	0	0.00	6.57	1	270	0.37%
2020/09/17	1	6.51	0	0.00	6.50	1	272	0.37%
2020/09/16	1	6.44	0	0.00	6.44	1	270	0.37%
2020/09/14	1	6.52	0	0.00	6.57	1	265	0.38%
2020/09/08	1	6.44	0	0.00	6.44	1	274	0.36%
2020/09/02	0	0.00	2	5.99	5.98	-2	248	-0.80%
2020/08/31	1	5.96	0	0.00	5.94	1	251	0.40%
2020/08/28	0	0.00	1	5.95	6.00	-1	249	-0.40%
2020/08/27	0	0.00	1	5.95	5.98	-1	250	-0.40%
2020/08/25	1	5.96	0	0.00	5.99	1	252	0.40%
2020/08/24	0	0.00	1	5.89	5.90	-1	250	-0.40%
2020/08/21	0	0.00	4	5.81	5.89	-4	251	-1.59%
2020/08/20	0	0.00	3	5.85	5.73	-3	251	-1.19%
2020/08/19	0	0.00	18	6.00	6.00	-18	247	-7.26%
2020/08/12	0	0.00	2	5.57	5.60	-2	254	-0.79%
2020/08/10	2	5.53	0	0.00	5.51	2	250	0.80%
2020/08/07	0	0.00	3	5.75	5.71	-3	238	-1.26%
2020/08/06	0	0.00	1	5.87	5.75	-1	238	-0.42%
2020/08/04	0	0.00	1	5.79	5.72	-1	236	-0.42%
2020/08/03	0	0.00	9	5.72	5.79	-9	230	-3.90%
2020/07/30	0	0.00	4	5.70	5.76	-4	232	-1.72%
2020/07/28	0	0.00	3	5.63	5.70	-3	231	-1.30%
2020/07/27	0	0.00	6	5.75	5.73	-6	230	-2.60%
2020/07/24	0	0.00	1	5.76	5.81	-1	230	-0.43%
2020/07/23	0	0.00	1	5.93	5.90	-1	227	-0.44%
2020/07/21	13	6.01	0	0.00	5.98	13	226	5.74%
2020/07/15	2	5.99	0	0.00	6.00	2	221	0.90%
2020/07/13	0	0.00	5	5.99	5.98	-5	220	-2.26%
2020/07/10	0	0.00	1	6.02	6.02	-1	220	-0.45%
2020/07/06	11	5.92	0	0.00	5.98	11	202	5.42%
2020/06/29	0	0.00	2	5.95	5.93	-2	197	-1.01%
2020/06/24	1	5.81	0	0.00	6.07	1	190	0.52%
2020/06/23	11	5.84	0	0.00	5.85	11	187	5.86%
2020/06/22	32	5.75	0	0.00	5.85	32	186	17.14%
2020/06/19	2	5.72	0	0.00	5.72	2	186	1.07%
2020/06/18	3	5.68	0	0.00	5.77	3	184	1.62%
2020/06/17	2	5.79	0	0.00	5.78	2	184	1.08%
2020/06/16	6	5.97	0	0.00	6.01	6	175	3.43%
2020/06/10	4	5.69	0	0.00	5.65	4	157	2.55%
2020/06/08	1	5.60	1	5.73	5.73	0	171	0.00%
2020/06/03	3	5.40	0	0.00	5.45	3	171	1.75%
2020/06/02	1	5.32	0	0.00	5.40	1	171	0.58%
2020/06/01	3	5.35	0	0.00	5.39	3	170	1.76%
2020/05/29	0	0.00	1	5.40	5.37	-1	174	-0.57%
2020/05/28	0	0.00	3	5.30	5.39	-3	176	-1.70%
2020/05/26	6	5.35	0	0.00	5.33	6	175	3.42%
2020/05/25	0	0.00	2	5.30	5.32	-2	175	-1.14%
2020/05/22	0	0.00	7	5.42	5.42	-7	175	-3.99%
2020/05/21	1	5.68	1	5.70	5.61	0	173	0.00%
2020/05/20	1	5.23	1	5.60	5.62	0	168	0.00%
2020/05/14	0	0.00	1	5.54	5.36	-1	154	-0.65%
2020/05/12	0	0.00	1	5.41	5.39	-1	154	-0.65%
2020/05/11	2	5.40	0	0.00	5.38	2	156	1.28%
2020/05/08	3	5.37	1	5.33	5.28	2	158	1.26%
2020/05/07	11	5.28	3	5.21	5.22	8	157	5.07%
2020/05/06	0	0.00	4	5.27	5.20	-4	159	-2.51%
2020/05/05	0	0.00	1	5.38	5.34	-1	161	-0.62%
2020/05/04	0	0.00	3	5.24	5.30	-3	161	-1.86%
2020/04/30	9	5.42	0	0.00	5.40	9	162	5.54%
2020/04/29	9	5.31	0	0.00	5.30	9	165	5.45%
2020/04/27	2	5.38	0	0.00	5.38	2	170	1.17%
2020/04/23	0	0.00	3	5.27	5.25	-3	172	-1.74%
2020/04/21	0	0.00	7	5.23	5.30	-7	170	-4.10%
2020/04/17	7	5.54	0	0.00	5.47	7	172	4.05%
2020/04/16	0	0.00	4	5.34	5.50	-4	169	-2.36%
2020/04/15	1	5.52	1	5.54	5.50	0	169	0.00%
2020/04/14	8	5.31	0	0.00	5.34	8	167	4.78%
2020/04/09	0	0.00	3	5.22	5.03	-3	174	-1.72%
2020/03/31	0	0.00	1	4.42	4.51	-1	195	-0.51%
2020/03/23	0	0.00	18	3.97	4.02	-18	193	-9.30%
2020/03/19	0	0.00	6	3.99	3.99	-6	188	-3.18%
2020/03/18	1	4.23	0	0.00	4.18	1	184	0.54%
2020/03/10	11	5.31	0	0.00	5.32	11	166	6.60%
2020/03/09	0	0.00	40	5.38	5.48	-40	162	-24.58%
2020/03/02	50	6.01	0	0.00	5.89	50	154	32.40%
2020/02/07	0	0.00	4	6.25	6.30	-4	182	-2.19%
2020/01/16	1	6.64	0	0.00	6.64	1	172	0.58%
2020/01/10	2	6.63	0	0.00	6.60	2	178	1.12%
2019/11/29	0	0.00	5	6.45	6.47	-5	171	-2.92%
2019/11/21	0	0.00	5	6.66	6.64	-5	176	-2.84%
2019/10/04	0	0.00	7	6.78	6.72	-7	184	-3.80%
2019/09/27	0	0.00	10	6.87	6.82	-10	182	-5.49%
2019/08/29	0	0.00	1	6.87	6.90	-1	147	-0.68%
2019/08/21	0	0.00	5	7.08	7.10	-5	152	-3.27%
2019/08/19	0	0.00	8	7.07	7.08	-8	147	-5.42%
2019/08/16	0	0.00	1	7.08	7.08	-1	150	-0.67%
2019/08/06	1	7.16	1	7.12	7.19	0	157	0.00%
2019/08/05	0	0.00	10	7.20	7.19	-10	167	-5.96%
2019/07/25	1	7.40	0	0.00	7.35	1	163	0.61%
2019/07/18	3	7.25	0	0.00	7.27	3	167	1.79%
2019/07/10	0	0.00	5	7.13	7.11	-5	192	-2.60%
2019/06/21	10	7.28	0	0.00	7.25	10	242	4.13%
2019/06/20	2	7.22	0	0.00	7.16	2	251	0.80%
2019/05/29	0	0.00	3	7.02	7.11	-3	446	-0.67%
2019/05/08	1	7.78	0	0.00	7.78	1	580	0.17%
2019/05/07	0	0.00	1	7.87	7.87	-1	583	-0.17%
2019/04/18	0	0.00	16	8.36	8.25	-16	738	-2.17%
2019/03/21	0	0.00	5	7.77	7.76	-5	552	-0.91%
2019/02/25	0	0.00	1	7.96	8.00	-1	644	-0.16%
2019/02/21	0	0.00	6	7.79	7.82	-6	633	-0.95%
2019/01/07	13	7.11	0	0.00	7.08	13	519	2.50%
2019/01/04	56	7.02	0	0.00	6.96	56	544	10.29%
2018/12/18	9	7.87	0	0.00	7.85	9	728	1.24%
2018/12/13	6	7.97	0	0.00	7.94	6	746	0.80%
2018/11/28	2	7.81	0	0.00	7.81	2	1,675	0.12%
2018/11/26	1	7.73	0	0.00	7.75	1	2,050	0.05%
2018/11/15	3	7.53	0	0.00	7.72	3	2,725	0.11%
2018/11/07	55	7.11	0	0.00	7.11	55	3,031	1.81%
2018/11/06	13	7.09	0	0.00	7.02	13	3,150	0.41%
2018/11/05	42	7.14	0	0.00	7.10	42	3,148	1.33%
2018/11/02	1	7.06	0	0.00	7.06	1	3,150	0.03%
2018/10/16	0	0.00	2	7.14	7.05	-2	3,625	-0.06%
2018/10/12	0	0.00	5	6.81	7.10	-5	3,748	-0.13%
2018/10/09	1	7.55	5	7.50	7.36	-4	4,080	-0.10%
2018/10/08	6	7.51	0	0.00	7.46	6	4,188	0.14%
2018/10/05	0	0.00	5	7.97	7.45	-5	4,256	-0.12%
2018/10/04	6	8.04	1	8.04	7.99	5	4,315	0.12%
2018/10/03	0	0.00	5	8.24	8.05	-5	4,445	-0.11%
2018/10/02	0	0.00	10	8.23	8.30	-10	4,670	-0.21%
2018/10/01	0	0.00	11	8.30	8.36	-11	4,914	-0.22%
2018/09/28	0	0.00	18	8.19	8.18	-18	5,071	-0.35%
2018/09/27	1	8.33	29	8.32	8.15	-28	5,140	-0.54%
2018/09/26	29	8.47	8	8.43	8.41	21	5,266	0.40%
2018/09/25	52	8.58	5	8.56	8.55	47	5,312	0.88%
2018/09/19	1	8.87	4	8.86	8.82	-3	5,601	-0.05%
2018/09/17	0	0.00	34	9.03	8.93	-34	5,653	-0.60%
2018/09/13	35	8.73	3	9.07	8.86	32	5,817	0.55%
2018/09/12	1	8.99	125	9.09	8.90	-124	5,781	-2.14%	大賣/鉅額交易
2018/09/11	0	0.00	18	9.02	8.92	-18	5,784	-0.31%
2018/09/10	0	0.00	44	9.31	8.90	-44	5,757	-0.76%
2018/09/07	43	9.51	19	9.78	9.40	24	5,745	0.42%
2018/09/06	97	9.64	0	0.00	9.74	97	5,660	1.71%
2018/09/05	40	9.94	45	10.24	9.86	-5	5,645	-0.09%
2018/09/04	68	10.03	4	10.18	10.05	64	5,586	1.15%
2018/09/03	0	0.00	12	10.30	10.05	-12	5,593	-0.21%
2018/08/31	11	10.25	31	10.63	10.35	-20	5,528	-0.36%
2018/08/30	35	10.39	1	10.65	10.40	34	5,382	0.63%
2018/08/20	2	9.91	0	0.00	9.74	2	4,947	0.04%
2018/08/16	2	9.45	0	0.00	9.47	2	4,829	0.04%
2018/08/06	0	0.00	1	10.25	10.20	-1	4,638	-0.02%
2018/08/03	0	0.00	2	10.15	10.20	-2	4,637	-0.04%
2018/08/01	0	0.00	1	10.15	10.15	-1	4,625	-0.02%
2018/07/31	0	0.00	1	10.10	10.10	-1	4,594	-0.02%
2018/07/16	0	0.00	5	11.51	10.90	-5	3,742	-0.13%
2018/07/12	0	0.00	1	11.45	11.50	-1	3,550	-0.03%
2018/07/11	0	0.00	2	11.85	11.45	-2	3,475	-0.06%
2018/07/02	0	0.00	1	10.25	10.30	-1	2,444	-0.04%
2018/06/29	0	0.00	47	11.55	10.40	-47	2,409	-1.95%
2018/06/28	46	11.15	0	0.00	10.85	46	2,232	2.06%
2018/06/26	4	10.75	204	10.33	10.20	-200	2,063	-9.69%	大賣/鉅額交易
2018/06/25	54	10.93	0	0.00	11.00	54	1,958	2.76%
2018/06/22	16	9.87	0	0.00	10.05	16	1,772	0.90%
2018/06/21	5	9.93	2	9.68	9.71	3	1,708	0.18%
2018/06/20	11	9.18	70	9.57	9.84	-59	1,680	-3.51%
2018/05/28	3	8.32	0	0.00	8.33	3	1,362	0.22%
2018/05/14	0	0.00	3	8.01	8.12	-3	1,198	-0.25%
2018/05/02	0	0.00	1	8.26	8.26	-1	1,147	-0.09%
2018/04/30	1	8.44	0	0.00	8.35	1	1,133	0.09%
2018/04/27	1	8.21	0	0.00	8.22	1	1,117	0.09%
2018/04/17	0	0.00	1	7.68	7.45	-1	1,077	-0.09%
2018/02/06	0	0.00	1	6.78	6.80	-1	289	-0.35%
2018/01/25	1	7.26	0	0.00	7.23	1	357	0.28%
2018/01/24	1	7.24	0	0.00	7.30	1	358	0.28%
2018/01/18	0	0.00	7	7.30	7.32	-7	368	-1.90%
2018/01/16	5	7.29	0	0.00	7.30	5	352	1.42%
2018/01/08	0	0.00	7	7.33	7.29	-7	361	-1.94%