台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
  • 股價
    30.15
  • 漲跌
    ▼0.65
  • 漲幅
    -2.11%
  • 成交量
    517
  • 產業
    上市 電子零組件類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
今皓 (3011)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284031.238130.9630.80-41656-6.25%
2024/03/27032.137831.8631.70-78651-11.97%
2024/03/263632.455032.9832.25-14662-2.11%
2024/03/259631.904332.5133.00536777.83%
2024/03/229530.61230.5030.909366913.90%
2024/03/214429.711429.6129.90306914.34%
2024/03/2012229.524529.8029.607771910.70% 大買/
2024/03/193029.748629.6629.65-56729-7.68%
2024/03/1810629.503329.4729.70737349.94% 大買/
2024/03/151529.308029.5129.30-65747-8.70%
2024/03/1425529.277129.6329.4018475424.38% 大買/鉅額交易
2024/03/133630.3210330.4830.05-67732-9.15% 大賣/
2024/03/1210531.6410331.1131.2027150.28% 大買/大賣/
2024/03/117931.601731.9531.50627018.84%
2024/03/0814730.9713531.2631.60127111.69% 大買/大賣/
2024/03/0713031.7220531.5431.05-75738-10.16% 大買/大賣/
2024/03/068132.423732.8932.20447186.12%
2024/03/051633.697033.3232.85-54712-7.58%
2024/03/042834.2312533.9733.70-97708-13.68% 大賣/
2024/03/012734.20634.1934.05217022.99%
2024/02/291534.20334.3034.20127011.71%
2024/02/276034.32734.0534.35537017.56%
2024/02/261834.12234.4834.05166992.29%
2024/02/2300.008134.7234.35-81698-11.60%
2024/02/226034.771534.8535.20457006.42%
2024/02/213834.11234.0534.10367025.12%
2024/02/201234.45734.2934.2557330.68%
2024/02/191134.275934.2134.25-48740-6.48%
2024/02/1610934.84435.2334.6510573614.26% 大買/鉅額交易
2024/02/152435.184535.1034.80-21729-2.88%
2024/02/0500.004635.3635.30-46729-6.31%
2024/02/0222334.613335.1535.3019074925.36% 大買/鉅額交易
2024/02/012132.981333.3233.2087551.06%
2024/01/31232.504432.4232.55-42755-5.56%
2024/01/3010531.66232.8032.5510376013.54% 大買/鉅額交易
2024/01/29232.23332.6232.20-1762-0.13%
2024/01/2600.002932.7332.60-29767-3.78%
2024/01/2500.003833.1533.00-38765-4.96%
2024/01/2400.001533.5033.50-15766-1.96%
2024/01/232633.301133.2133.50157751.94%
2024/01/221333.03533.2433.0087751.03%
2024/01/19133.10533.0332.90-4778-0.51%
2024/01/181133.13533.2433.0567790.77%
2024/01/1700.006033.3233.10-60782-7.67%
2024/01/16134.104433.9233.65-43783-5.49%
2024/01/157534.20234.2034.45737819.34%
2024/01/1200.00833.6733.80-8798-1.00%
2024/01/113933.49533.2533.90348024.24%
2024/01/104733.071433.4133.25338084.08%
2024/01/091833.392833.4733.35-10807-1.24%
2024/01/082933.401033.7233.30198242.31%
2024/01/051033.53633.9833.4548290.48%
2024/01/04634.608734.0733.90-81826-9.80%
2024/01/031534.641034.5334.5558230.61%
2024/01/02534.9000.0035.1558340.60%
2023/12/2900.00135.5035.20-1835-0.12%
2023/12/2800.002935.4335.40-29840-3.45%
2023/12/2700.003635.5335.45-36846-4.25%
2023/12/26135.70635.7435.60-5867-0.58%
2023/12/255035.94835.6635.65428944.70%
2023/12/222135.031235.0335.0098921.01%
2023/12/211434.678935.3535.20-75891-8.42%
2023/12/20336.007636.4236.00-73880-8.29%
2023/12/1900.0022237.8337.15-222864-25.68% 大賣/鉅額交易
2023/12/1814538.3010037.9738.50458665.19% 大買/
2023/12/156237.1919837.1537.70-136857-15.87% 大賣/鉅額交易
2023/12/146737.791637.5637.60518446.04%
2023/12/13738.095837.7437.55-51860-5.93%
2023/12/121638.283738.2338.10-21861-2.44%
2023/12/119437.704237.4437.75528666.00%
2023/12/0814638.09437.9537.9014285916.52% 大買/鉅額交易
2023/12/075037.246337.3137.45-13865-1.50%
2023/12/06137.803538.1437.55-34881-3.86%
2023/12/05238.3022538.5238.00-223906-24.59% 大賣/鉅額交易
2023/12/046239.3814739.3539.45-85911-9.32% 大賣/
2023/12/019037.67637.9138.00848839.51%
2023/11/303237.31537.3037.25279112.96%
2023/11/2913537.03236.9037.3013397213.68% 大買/鉅額交易
2023/11/282836.69136.4536.65271,1302.39%
2023/11/273436.431636.4436.35181,2711.42%
2023/11/2400.00636.6036.35-61,400-0.43%
2023/11/22636.5500.0036.8561,5990.38%
2023/11/211136.407436.6536.60-631,631-3.86%
2023/11/203936.994337.2137.05-41,657-0.24%
2023/11/1717936.977436.6437.251051,6676.30% 大買/鉅額交易
2023/11/164835.033634.7635.10121,6490.73%
2023/11/156434.4700.0034.30641,6613.85%
2023/11/1410334.06134.5034.101021,6756.09% 大買/鉅額交易
2023/11/13634.396434.5434.60-581,687-3.44%
2023/11/1030733.201632.9434.702911,69717.14% 大買/鉅額交易
2023/11/091533.20634.0532.9591,6890.53%
2023/11/08134.30834.5534.30-71,681-0.42%
2023/11/071234.731134.6934.3011,6980.06%
2023/11/061734.79434.3534.10131,7050.76%
2023/11/01335.1800.0035.7531,7410.17%
2023/10/3100.00436.0335.95-41,750-0.23%
2023/10/3000.00936.1336.15-91,765-0.51%
2023/10/2700.002536.2336.00-251,852-1.35%
2023/10/26636.4400.0036.5061,9450.31%
2023/10/25737.03536.9036.8521,9980.10%
2023/10/242436.0800.0036.40242,0291.18%
2023/10/18235.9000.0035.7522,1030.10%
2023/10/16236.40736.4636.30-52,151-0.23%
2023/10/13437.382337.3737.15-192,161-0.88%
2023/10/121537.72537.6937.65102,1750.46%
2023/10/1100.00237.8837.50-22,189-0.09%
2023/10/0600.001737.9237.70-172,199-0.77%
2023/10/0500.00337.4537.45-32,216-0.14%
2023/10/0400.003237.1037.10-322,233-1.43%
2023/10/03237.20937.4337.20-72,253-0.31%
2023/10/02237.853437.7437.80-322,272-1.41%
2023/09/28637.9600.0038.0062,3000.26%
2023/09/2600.00136.5036.50-12,365-0.04%
2023/09/2500.002236.6136.60-222,408-0.91%
2023/09/22037.008636.7336.55-862,502-3.44%
2023/09/21137.4011437.4537.00-1132,569-4.40% 大賣/鉅額交易
2023/09/20237.655837.5937.85-562,675-2.09%
2023/09/19537.3016237.2637.15-1572,782-5.64% 大賣/鉅額交易
2023/09/1800.0023637.5237.30-2362,794-8.44% 大賣/鉅額交易
2023/09/15136.4516236.4136.70-1612,844-5.66% 大賣/鉅額交易
2023/09/1400.0015636.7236.55-1562,929-5.32% 大賣/鉅額交易
2023/09/13236.538536.0436.55-833,033-2.74%
2023/09/1200.0012235.9035.70-1223,054-3.99% 大賣/鉅額交易
2023/09/113236.001136.2835.60213,0510.69%
2023/09/084936.282736.9436.25223,0590.72%
2023/09/0710537.464838.3337.20573,0571.86% 大買/
2023/09/0697.238.31238.6038.0095.23,0443.13%
2023/09/054039.036038.8038.45-203,039-0.66%
2023/09/049637.3625137.5038.30-1553,074-5.04% 大賣/鉅額交易
2023/09/016039.5736338.9238.20-3033,043-9.96% 大賣/鉅額交易
2023/08/3122942.42742.5842.402222,8897.68% 大買/鉅額交易
2023/08/3020339.674239.9740.901612,7665.82% 大買/鉅額交易
2023/08/29215.137.343236.3638.80183.12,6666.87% 大買/鉅額交易
2023/08/286434.983834.3735.95262,5561.02%
2023/08/257434.021933.9634.10552,5542.15%
2023/08/2423133.68133.2034.052302,5409.05% 大買/鉅額交易
2023/08/2310833.181132.7233.25972,5293.83% 大買/
2023/08/22132.308732.6032.75-862,559-3.36%
2023/08/212533.362033.1032.9552,5770.19%
2023/08/1813233.036832.8532.65642,5892.47% 大買/
2023/08/172532.891232.9032.90132,5890.50%
2023/08/165632.8500.0032.85562,5882.16%
2023/08/156732.6600.0032.75672,6032.57%
2023/08/141131.133831.1431.00-272,602-1.04%
2023/08/1100.0010731.8831.70-1072,614-4.09% 大賣/鉅額交易
2023/08/1000.0016732.3932.10-1672,648-6.30% 大賣/鉅額交易
2023/08/0900.008832.5832.40-882,648-3.32%
2023/08/085733.461933.0332.60382,6701.42%
2023/08/0710433.521033.0833.80942,7283.45% 大買/
2023/08/0412332.80932.4332.901142,7424.16% 大買/鉅額交易
2023/08/022331.916232.1132.15-392,781-1.40%
2023/08/013034.6746532.8232.30-4352,830-15.37% 大賣/鉅額交易
2023/07/3152434.91434.5435.255202,77518.74% 大買/鉅額交易
2023/07/283733.1919332.8033.05-1562,715-5.74% 大賣/鉅額交易
2023/07/2727932.7000.0033.402792,68410.39% 大買/鉅額交易
2023/07/267732.393332.3332.20442,7061.63%
2023/07/256032.764132.4632.50192,7700.69%
2023/07/2414232.405531.7332.80872,7533.16% 大買/
2023/07/213831.901232.0531.95262,7550.94%
2023/07/2022132.02932.0331.852122,7787.63% 大買/鉅額交易
2023/07/19631.448431.1130.80-782,774-2.81%
2023/07/18331.7213731.7531.55-1342,834-4.73% 大賣/鉅額交易
2023/07/171731.445831.3031.55-412,941-1.39%
2023/07/14330.556030.2630.85-572,976-1.92%
2023/07/13829.739229.9829.85-843,021-2.78%
2023/07/12630.0319830.1329.85-1923,083-6.23% 大賣/鉅額交易
2023/07/11430.6592.130.7430.50-88.13,181-2.77%
2023/07/10130.758930.9130.50-883,331-2.64%
2023/07/072730.4616930.9731.15-1423,444-4.12% 大賣/鉅額交易
2023/07/061331.2821331.8331.35-2003,577-5.59% 大賣/鉅額交易
2023/07/057333.045532.8632.45183,6420.49%
2023/07/042831.789531.6931.75-673,630-1.85%
2023/07/03123.631.432331.7331.60100.63,6242.78% 大買/
2023/06/3053.132.28429.231.7632.00-376.13,605-10.43% 大賣/鉅額交易
2023/06/2952033.878633.7533.754343,52812.30% 大買/鉅額交易
2023/06/28285.233.023732.4833.85248.23,4917.11% 大買/鉅額交易
2023/06/2725031.393830.9231.902123,4786.10% 大買/鉅額交易
2023/06/26929.31329.5729.8563,4620.17%
2023/06/219829.6710429.3829.20-63,556-0.17% 大賣/
2023/06/2010330.3411230.1630.55-93,517-0.26% 大買/大賣/
2023/06/1940529.4600.0029.904053,47611.65% 大買/鉅額交易
2023/06/163227.86228.0027.95303,4340.87%
2023/06/155127.875027.8427.9513,4540.03%
2023/06/142628.141228.3228.00143,4750.40%
2023/06/1311128.85728.4028.351043,4792.99% 大買/鉅額交易
2023/06/12128.253828.5528.25-373,486-1.06%
2023/06/094828.652228.6228.60263,4990.74%
2023/06/08528.958228.6128.35-773,524-2.18%
2023/06/077028.1800.0028.00703,5601.97%
2023/06/062528.185128.1628.15-263,672-0.71%
2023/06/054727.951428.0028.35333,7080.89%
2023/06/02327.989728.2927.80-943,714-2.53%
2023/06/01128.659428.6728.60-933,705-2.51%
2023/05/313629.0310728.8629.05-713,712-1.91% 大賣/
2023/05/30127.1015526.3727.10-1543,675-4.19% 大賣/鉅額交易
2023/05/297226.862426.7126.75483,6781.31%
2023/05/26527.109227.0326.60-873,688-2.36%
2023/05/251827.691127.4627.1573,6620.19%
2023/05/242227.982128.2427.8013,6820.03%
2023/05/236728.821928.6628.65483,7591.28%
2023/05/228028.991029.1028.75703,8481.82%
2023/05/1900.0013029.2628.70-1303,842-3.38% 大賣/鉅額交易
2023/05/1800.005829.5629.35-583,820-1.52%
2023/05/174630.012729.7629.45193,8110.50%
2023/05/1616329.62529.8230.051583,8054.15% 大買/鉅額交易
2023/05/154127.883227.5828.2093,7660.24%
2023/05/129227.401727.9828.10753,7671.99%
2023/05/1114427.161928.3527.101253,7563.33% 大買/鉅額交易
2023/05/101329.19628.9529.0073,6940.19%
2023/05/09329.854030.1629.70-373,677-1.01%
2023/05/082230.339730.0830.40-753,640-2.06%
2023/05/051429.791029.1429.9043,5750.11%
2023/05/0400.0012829.3128.90-1283,554-3.60% 大賣/鉅額交易
2023/05/03729.7824629.7929.65-2393,523-6.78% 大賣/鉅額交易
2023/05/024530.0018130.1130.05-1363,502-3.88% 大賣/鉅額交易
2023/04/2815130.099730.0230.55543,4481.57% 大買/
2023/04/2710628.972628.7928.95803,3692.37% 大買/
2023/04/2621628.91628.4828.752103,3566.26% 大買/鉅額交易
2023/04/258328.946629.3028.85173,3190.51%
2023/04/2412929.151329.3829.551163,2833.53% 大買/鉅額交易
2023/04/211229.948029.8029.45-683,252-2.09%
2023/04/2013330.4513831.3331.30-53,178-0.16% 大買/大賣/
2023/04/1913828.871928.6329.301193,0453.91% 大買/鉅額交易
2023/04/181828.892029.6028.95-22,992-0.07%
2023/04/178829.971429.6529.70742,9322.52%
2023/04/144329.0811829.3429.50-752,858-2.62% 大賣/
2023/04/136128.7926028.4529.40-1992,737-7.27% 大賣/鉅額交易
2023/04/123326.7528126.7626.90-2482,583-9.60% 大賣/鉅額交易
2023/04/1129025.081,97224.9726.90-1,6822,459-68.38% 大買/大賣/鉅額交易
2023/04/1047324.695925.2425.354142,31717.86% 大買/鉅額交易
2023/04/077924.02624.0024.00732,2233.28%
2023/04/0612223.41823.1023.801142,1845.22% 大買/鉅額交易
2023/03/3120322.9800.0023.052032,1619.39% 大買/鉅額交易
2023/03/3012022.9100.0022.951202,1395.61% 大買/鉅額交易
2023/03/291122.78422.7022.7072,1260.33%
2023/03/283023.098222.7323.20-522,129-2.44%
2023/03/2710524.8022124.5224.40-1162,035-5.70% 大買/大賣/鉅額交易
2023/03/248523.882723.5624.40581,9462.98%
2023/03/2325923.3600.0023.652591,84614.03% 大買/鉅額交易
2023/03/223623.171923.0923.20171,8040.94%
2023/03/212023.476423.3023.20-441,755-2.51%
2023/03/207922.48821.9522.95711,6784.23%
2023/03/17922.083922.2522.15-301,625-1.85%
2023/03/16421.444621.4222.00-421,585-2.65%
2023/03/159221.38721.4021.65851,5475.49%
2023/03/14921.14121.1521.0581,5110.53%
2023/03/1300.001521.7221.45-151,485-1.01%
2023/03/101621.966321.7022.10-471,443-3.26%
2023/03/099321.521521.2021.90781,3385.83%
2023/03/08620.404420.5620.60-381,194-3.18%
2023/03/074820.525120.3520.35-31,154-0.26%
2023/03/065620.28420.3020.30521,1334.59%
2023/03/03320.0000.0020.3031,1210.27%
2023/03/0200.001120.8520.65-111,089-1.01%
2023/03/0100.004920.1620.65-491,063-4.61%
2023/02/24119.557520.2520.30-741,051-7.04%
2023/02/2300.006620.2120.20-661,023-6.45%
2023/02/223520.601420.5920.10211,0082.08%
2023/02/211820.6619920.6320.90-181969-18.67% 大賣/鉅額交易
2023/02/2010519.511819.8019.85878799.89% 大買/
2023/02/172618.06318.0518.05237782.95%
2023/02/164918.1500.0018.00497706.36%
2023/02/154518.1200.0018.05457675.86%
2023/02/147018.211918.1018.20517606.70%
2023/02/1300.007818.1218.10-78740-10.54%
2023/02/1000.002218.2918.50-22733-3.00%
2023/02/092518.4200.0018.30257203.47%
2023/02/08418.28118.2518.1536990.43%
2023/02/073918.15217.9518.20376865.39%
2023/02/0600.002317.5917.60-23679-3.38%
2023/02/035218.07517.9018.10476726.99%
2023/02/024717.76317.7017.90446656.61%
2023/02/011117.3500.0017.55116561.68%
2023/01/31417.1800.0017.5046510.61%
2023/01/303017.3900.0017.50306504.61%
2023/01/17616.9000.0017.0066510.92%
2023/01/16716.9500.0016.8576511.07%
2023/01/13317.3000.0017.2036460.46%
2023/01/1000.001017.5217.60-10636-1.57%
2023/01/0900.00217.8517.75-2639-0.31%
2023/01/06217.4500.0017.7526550.31%
2023/01/0500.00217.4017.25-2671-0.30%
2023/01/04117.15117.2517.1506690.00%
2023/01/03117.30217.1017.10-1671-0.15%
2022/12/3000.001518.3217.85-15662-2.27%
2022/12/291418.27218.1018.15126491.85%
2022/12/2800.003718.1618.30-37638-5.79%
2022/12/274618.112117.8818.20256224.02%
2022/12/2600.005217.8317.60-52602-8.63%
2022/12/232817.55117.3517.55275984.51%
2022/12/222117.50617.3517.40155952.52%
2022/12/213717.28217.2017.10355995.83%
2022/12/20218.151718.0517.45-15598-2.51%
2022/12/1900.002316.9817.10-23573-4.01%
2022/12/1600.009316.4516.85-93590-15.74%
2022/12/158216.63116.7516.758165312.40%
2022/12/141415.31215.0515.25126511.84%
2022/12/13115.05315.3514.90-2657-0.30%
2022/12/1200.00515.6115.45-5658-0.76%
2022/12/0900.003916.0116.00-39676-5.76%
2022/12/08515.951315.9216.10-8683-1.17%
2022/12/0700.002516.0715.95-25695-3.60%
2022/12/0600.003116.3216.20-31700-4.43%
2022/12/052016.6100.0016.60207152.79%
2022/12/021716.1600.0016.20177162.37%
2022/12/012716.30416.6816.15237243.18%
2022/11/301216.63516.5516.5077410.94%
2022/11/29916.76217.0516.7077930.88%
2022/11/281916.43216.6516.60177952.14%
2022/11/25616.611816.5216.50-12796-1.51%
2022/11/2400.001316.2216.25-13791-1.64%
2022/11/233616.111016.1316.10267943.27%
2022/11/22316.02316.1015.7008000.00%
2022/11/211416.031016.2015.9547990.50%
2022/11/1700.00416.2916.35-4815-0.49%
2022/11/1600.001415.9716.05-14836-1.67%
2022/11/15315.0700.0015.2538310.36%
2022/11/141214.6200.0014.55128561.40%
2022/11/1100.00314.7014.55-3884-0.34%
2022/11/0900.00214.5514.55-21,004-0.20%
2022/11/08214.9000.0014.5521,0500.19%
2022/11/0200.00613.9714.35-61,095-0.55%
2022/11/01413.60613.5913.50-21,102-0.18%
2022/10/31413.1500.0013.1541,1250.36%
2022/10/28213.20212.9312.9501,1450.00%
2022/10/27113.0000.0013.0011,1650.09%
2022/10/26112.80512.6412.70-41,199-0.33%
2022/10/251012.7200.0012.75101,2360.81%
2022/10/20512.70612.9112.75-11,360-0.07%
2022/10/19513.13713.1813.15-21,393-0.14%
2022/10/18113.30813.1813.15-71,445-0.48%
2022/10/172912.8311113.0013.20-821,533-5.35% 大賣/
2022/10/1411813.9100.0013.701181,5467.63% 大買/鉅額交易
2022/10/1300.00512.8712.75-51,590-0.31%
2022/10/1100.00114.3514.35-11,744-0.06%
2022/10/06114.5000.0014.6011,7510.06%
2022/10/0400.00115.0514.80-11,761-0.06%
2022/10/03114.6000.0014.6011,7630.06%
2022/09/30114.7000.0014.7011,7730.06%
2022/09/2300.004116.6815.95-411,773-2.31%
2022/09/224117.367716.5617.40-361,751-2.06%
2022/09/212315.641915.5115.8541,6770.24%
2022/09/203414.3100.0014.45341,6622.04%
2022/09/192014.2000.0014.30201,6781.19%
2022/09/16914.47614.7614.7531,6740.18%
2022/09/1500.002115.3615.20-211,656-1.27%
2022/09/14615.301115.3915.25-51,664-0.30%
2022/09/13515.85415.9615.8011,6670.06%
2022/09/122815.61615.7815.55221,6811.31%
2022/09/0800.001615.7715.90-161,678-0.95%
2022/09/07715.701615.8315.70-91,689-0.53%
2022/09/062715.8600.0016.00271,6911.60%
2022/09/05216.501016.8516.50-81,693-0.47%
2022/09/0100.005018.0418.25-501,713-2.92%
2022/08/2900.00517.9017.90-51,843-0.27%
2022/08/26018.5500.0018.4501,8420.00%
2022/08/251018.801018.3518.5001,8410.00%
2022/08/241018.552718.6418.25-171,831-0.93%
2022/08/232718.0900.0018.15271,8341.47%
2022/08/2200.00518.4518.35-51,824-0.27%
2022/08/19518.702419.1018.55-191,841-1.03%
2022/08/18918.6500.0018.7591,8240.49%
2022/08/17219.155919.0718.90-571,805-3.16%
2022/08/164218.804020.1319.8521,7810.11%
2022/08/1500.008520.3520.10-851,732-4.91%
2022/08/1200.001121.6021.35-111,712-0.64%
2022/08/1100.006221.5221.30-621,717-3.61%
2022/08/1000.007821.7821.85-781,710-4.56%
2022/08/09621.912021.8721.85-141,713-0.82%
2022/08/082222.302221.8421.9501,7310.00%
2022/08/055822.4400.0022.50581,7393.33%
2022/08/04821.16621.4121.2521,7600.11%
2022/08/0300.006321.4221.65-631,821-3.46%
2022/08/024421.6400.0021.50441,8452.38%
2022/08/017422.732322.8422.40511,8632.74%
2022/07/2911322.882223.1423.20911,8584.90% 大買/
2022/07/2810821.871022.0221.50981,8225.38% 大買/
2022/07/276522.03522.3621.70601,8153.31%
2022/07/263422.4100.0022.35341,8181.87%
2022/07/251222.781222.8122.7501,8280.00%
2022/07/221422.376423.0623.00-501,856-2.69%
2022/07/215121.34521.0021.30461,8622.47%
2022/07/20821.271821.9321.05-101,899-0.53%
2022/07/192022.139221.0022.15-721,940-3.71%
2022/07/187020.24720.1320.60631,9853.17%
2022/07/15418.854418.9518.75-401,993-2.01%
2022/07/141818.62318.3818.70152,0160.74%
2022/07/132418.70218.5018.55222,0701.06%
2022/07/1200.00918.0718.00-92,127-0.42%
2022/07/11518.46418.4918.5012,2250.04%
2022/07/08418.6000.0018.2042,3310.17%
2022/07/0700.00117.9518.25-12,373-0.04%
2022/07/0600.002918.0717.70-292,409-1.20%
2022/07/053718.4500.0018.30372,5021.48%
2022/07/04118.1500.0018.0012,5490.04%
2022/07/0100.00317.9017.60-32,643-0.11%
2022/06/3000.002218.8118.30-222,695-0.82%
2022/06/29819.255719.2119.30-492,714-1.80%
2022/06/282819.361319.7519.20152,7330.55%
2022/06/273919.6000.0019.80392,7781.40%
2022/06/24718.51418.5618.7032,8190.11%
2022/06/23918.4800.0018.2592,9400.31%
2022/06/2200.001918.9118.45-193,099-0.61%
2022/06/212518.732618.3118.95-13,255-0.03%
2022/06/20518.482618.8618.40-213,344-0.63%
2022/06/173718.9700.0019.00373,5421.04%
2022/06/1600.00119.0519.10-13,733-0.03%
2022/06/15819.60419.4819.3543,8730.10%
2022/06/1400.0014819.5419.65-1483,887-3.81% 大賣/鉅額交易
2022/06/13320.5015920.1620.00-1563,881-4.02% 大賣/鉅額交易
2022/06/10720.0512220.0119.85-1153,876-2.97% 大賣/鉅額交易
2022/06/09320.858320.0120.95-803,896-2.05%
2022/06/081619.102718.5319.10-113,881-0.28%
2022/06/071017.651417.5917.40-43,892-0.10%
2022/06/0600.00817.4117.30-83,941-0.20%
2022/06/02117.501517.6717.60-143,943-0.36%
2022/06/01717.911617.9417.80-93,953-0.23%
2022/05/31718.053617.8417.90-293,970-0.73%
2022/05/3010818.003517.9818.20733,9581.84% 大買/
2022/05/2710517.489417.2917.45113,9440.28% 大買/
2022/05/262317.933917.6517.45-163,922-0.41%
2022/05/254017.871617.7517.70243,9130.61%
2022/05/242417.896817.7817.60-443,912-1.12%
2022/05/2316017.8014617.7817.80143,8940.36% 大買/大賣/
2022/05/201719.1413618.5818.40-1193,860-3.08% 大賣/鉅額交易
2022/05/193118.847518.5019.05-443,837-1.15%
2022/05/1812619.167219.1018.95543,8271.41% 大買/
2022/05/1700.008319.0419.10-833,817-2.17%
2022/05/16819.5615619.5419.25-1483,806-3.89% 大賣/鉅額交易
2022/05/1300.0012118.9619.15-1213,778-3.20% 大賣/鉅額交易
2022/05/12318.3723218.5218.60-2293,776-6.06% 大賣/鉅額交易
2022/05/11520.0534619.9619.50-3413,729-9.14% 大賣/鉅額交易
2022/05/104718.16519.1019.35423,6571.15%
2022/05/0913117.784718.0817.60843,6252.32% 大買/
2022/05/069118.4800.0018.50913,5812.54%
2022/05/052219.551718.9518.9053,5510.14%
2022/05/045318.884619.1818.9073,5270.20%
2022/05/0313119.15119.0019.451303,5043.71% 大買/鉅額交易
2022/04/2900.002119.9319.30-213,470-0.61%
2022/04/282119.802519.8219.40-43,427-0.12%
2022/04/272221.1900.0020.85223,3480.66%
2022/04/26223.4511.323.9823.15-9.33,259-0.29%
2022/04/2500.0010823.3224.10-1083,201-3.37% 大賣/鉅額交易
2022/04/22223.9524223.1424.05-2403,105-7.73% 大賣/鉅額交易
2022/04/213921.9312720.7922.20-882,975-2.96% 大賣/
2022/04/208519.87219.6520.20832,8992.86%
2022/04/1927319.946819.7619.902052,8807.12% 大買/鉅額交易
2022/04/18720.725820.8020.45-512,837-1.80%
2022/04/153120.7720321.2221.90-1722,774-6.20% 大賣/鉅額交易
2022/04/1420520.12620.0820.601992,6967.38% 大買/鉅額交易
2022/04/131321.2700.0020.95132,5990.50%
2022/04/1200.00322.0322.10-32,558-0.12%
2022/04/111122.356322.5222.70-522,529-2.06%
2022/04/086321.44121.9022.15622,4422.54%
2022/04/072020.386521.3220.15-452,399-1.88%
2022/04/061619.7012319.4820.10-1072,316-4.62% 大賣/鉅額交易
2022/04/0124518.145517.5818.301902,2728.36% 大買/鉅額交易
2022/03/3110618.1300.0018.001062,2534.70% 大買/鉅額交易
2022/03/308117.92317.8818.10782,2483.47%
2022/03/296817.53217.1017.60662,2033.00%
2022/03/2816217.38317.7018.201592,1457.41% 大買/鉅額交易
2022/03/2548616.7117216.8516.853142,02415.51% 大買/大賣/鉅額交易
2022/03/2448015.7515315.7016.753271,87617.43% 大買/大賣/鉅額交易
2022/03/2320215.17315.1715.251991,72711.52% 大買/鉅額交易
2022/03/222414.7826515.0415.40-2411,645-14.64% 大賣/鉅額交易
2022/03/2130014.4412813.5014.651721,43611.97% 大買/大賣/鉅額交易
2022/03/1817713.32513.3513.351721,24913.77% 大買/鉅額交易
2022/03/16311.953112.1512.00-281,111-2.52%
2022/03/152312.072711.9011.85-41,142-0.35%
2022/03/1400.0010312.6712.65-1031,125-9.16% 大賣/鉅額交易
2022/03/118712.5400.0013.05871,0668.16%
2022/03/104012.102311.8812.00179941.71%
2022/03/093411.88211.0311.90329463.38%
2022/03/0800.003011.1510.85-30903-3.32%
2022/03/0700.001811.3411.30-18901-2.00%
2022/03/04211.651411.5811.65-12893-1.34%
2022/03/0300.00111.5011.45-1882-0.11%
2022/03/023611.5500.0011.50368864.06%
2022/03/012111.3500.0011.55218902.36%
2022/02/25210.7300.0010.8028990.22%
2022/02/2200.00111.3011.20-1946-0.11%
2022/02/2100.00711.6011.50-7954-0.73%
2022/02/18311.35111.5011.5029550.21%
2022/02/17211.452011.2511.30-18973-1.85%
2022/02/1500.00811.3811.25-81,007-0.79%
2022/02/1400.004211.5311.50-421,044-4.02%
2022/02/1100.00211.2311.15-21,050-0.19%
2022/02/10411.33311.1711.4011,0870.09%
2022/02/092111.0600.0011.20211,0951.92%
2022/02/081310.7200.0010.80131,0931.19%
2022/02/07710.26210.3510.4551,1170.45%
2022/01/2600.00110.1510.15-11,170-0.09%
2022/01/2500.00210.1010.05-21,275-0.16%
2022/01/2100.00110.3510.20-11,405-0.07%
2022/01/2000.001610.5710.45-161,455-1.10%
2022/01/19410.401310.5910.60-91,491-0.60%
2022/01/18710.49510.4010.4021,5740.13%
2022/01/17410.1100.0010.4041,5870.25%
2022/01/1499.9179.8810.0021,5960.13%
2022/01/1300.00710.1910.15-71,597-0.44%
2022/01/121210.0800.0010.20121,6100.75%
2022/01/1100.00210.3310.25-21,613-0.12%
2022/01/1000.00410.7010.60-41,675-0.24%
2022/01/071510.703711.0710.65-221,708-1.29%
2022/01/0600.004111.1811.10-411,686-2.43%
2022/01/0500.008711.3611.25-871,687-5.15%
2022/01/0400.001911.4111.35-191,686-1.13%
2022/01/0300.004611.6611.50-461,678-2.74%
2021/12/30411.951311.9511.90-91,669-0.54%
2021/12/294811.9000.0011.90481,6682.88%
2021/12/282711.9900.0012.00271,6551.63%
2021/12/271111.9600.0011.90111,6500.67%
2021/12/241911.69411.7011.75151,6600.90%
2021/12/233011.43411.4011.65261,6631.56%
2021/12/2200.00911.3611.30-91,680-0.54%
2021/12/21411.403211.3511.35-281,695-1.65%
2021/12/2000.006911.3611.30-691,726-4.00%
2021/12/172811.974611.7411.75-181,727-1.04%
2021/12/169411.91712.0012.00871,7225.05%
2021/12/156611.69511.6011.70611,7433.50%
2021/12/14511.94911.7411.60-41,787-0.22%
2021/12/134311.991612.2112.10271,8561.45%
2021/12/10111.951612.2312.15-151,970-0.76%
2021/12/094812.0600.0012.50482,2032.18%
2021/12/081011.8000.0011.70102,3040.43%
2021/12/0600.00811.4911.65-82,474-0.32%
2021/12/03811.35411.5511.5042,5170.16%
2021/12/0200.006711.2511.15-672,615-2.56%
2021/12/012911.35511.2011.40242,7500.87%
2021/11/302311.44211.4011.15212,7930.75%
2021/11/293011.321711.3411.35132,9570.44%
2021/11/2600.007611.7611.65-763,040-2.50%
2021/11/2500.0011212.0412.10-1123,145-3.56% 大賣/鉅額交易
2021/11/243611.967312.0012.00-373,155-1.17%
2021/11/2300.005811.8611.95-583,134-1.85%
2021/11/22111.601211.5211.60-113,107-0.35%
2021/11/197511.32911.4111.45663,0912.14%
2021/11/181211.571611.4911.45-43,078-0.13%
2021/11/179611.65811.5511.65883,0642.87%
2021/11/163911.69711.6511.65323,0571.05%
2021/11/158711.811412.0011.65733,0352.41%
2021/11/122112.086912.0312.10-483,002-1.60%
2021/11/1111812.07212.0012.101162,9913.88% 大買/鉅額交易
2021/11/101512.432512.4212.35-102,957-0.34%
2021/11/092711.65211.8512.70252,9300.85%
2021/11/0800.001012.4512.00-102,893-0.35%
2021/11/051212.231412.2912.30-22,884-0.07%
2021/11/041212.35612.8312.2562,8730.21%
2021/11/03812.6623.212.7312.75-15.22,850-0.53%
2021/11/022212.811113.3613.40112,7950.39%
2021/10/2900.003311.8012.00-332,628-1.26%
2021/10/282111.5600.0011.75212,5640.82%
2021/10/2700.001211.3311.10-122,516-0.48%
2021/10/261211.412311.3111.75-112,484-0.44%
2021/10/2500.00210.9010.80-22,401-0.08%
2021/10/22810.86210.9011.0562,3960.25%
2021/10/21611.0300.0011.1062,4070.25%
2021/10/1800.001511.2211.20-152,392-0.63%
2021/10/15169.90710.3810.7092,3220.39%
2021/10/1329.8000.009.8022,2930.09%
2021/10/0800.00210.039.91-22,295-0.09%
2021/10/0719.9900.009.9712,2980.04%
2021/10/0600.005410.119.97-542,301-2.35%
2021/10/0500.004310.0010.20-432,296-1.87%
2021/10/04210.2023810.1510.05-2362,292-10.29% 大賣/鉅額交易
2021/10/0100.0021810.2210.15-2182,283-9.55% 大賣/鉅額交易
2021/09/302010.459610.2410.45-762,268-3.35%
2021/09/29299.5429.479.51272,2881.18%
2021/09/281599.8829.849.901572,3136.79% 大買/鉅額交易
2021/09/2732110.15910.0010.053122,30813.52% 大買/鉅額交易
2021/09/246510.387710.3510.30-122,271-0.53%
2021/09/23610.598110.5810.35-752,254-3.33%
2021/09/2222010.531510.5610.452052,2379.16% 大買/鉅額交易
2021/09/171510.8100.0011.20152,1950.68%
2021/09/151011.311211.3711.25-22,057-0.10%
2021/09/1435.212.5110812.2512.50-72.81,925-3.78% 大賣/
2021/09/138113.221613.0513.45651,6673.90%
2021/09/103012.253311.8612.25-31,520-0.20%
2021/09/0900.009811.1011.15-981,363-7.19%
2021/09/08410.952411.1610.90-201,327-1.51%
2021/09/072111.105211.2211.25-311,278-2.42%
2021/09/061511.0515511.2911.75-1401,169-11.97% 大賣/鉅額交易
2021/09/032910.471310.4710.70161,0211.57%
2021/09/022811.196911.5610.85-41970-4.22%
2021/09/015011.152011.0011.15307943.77%
2021/08/311210.0759.5010.1577001.00%
2021/08/3068.9629.079.2545830.69%
2021/08/2700.0018.778.88-1561-0.18%
2021/08/2600.0018.768.71-1561-0.18%
2021/08/2400.0088.588.60-8558-1.43%
2021/08/2318.53118.718.52-10561-1.78%
2021/08/2018.30128.378.39-11563-1.95%
2021/08/1900.00638.498.40-63562-11.20%
2021/08/1868.41138.508.50-7561-1.25%
2021/08/1728.68388.658.50-36562-6.40%
2021/08/1600.00448.718.48-44562-7.83%
2021/08/1318.99178.988.95-16557-2.87%
2021/08/1279.0159.019.0025550.36%
2021/08/11139.03108.998.9335520.54%
2021/08/1000.00398.979.00-39550-7.08%
2021/08/0989.16409.019.00-32562-5.69%
2021/08/06209.04199.039.0215610.18%
2021/08/0559.1849.139.1315720.17%
2021/08/04399.1300.009.10395886.63%
2021/08/03188.9100.008.93185963.02%
2021/08/0218.90328.938.91-31599-5.17%
2021/07/30109.02189.059.03-8599-1.34%
2021/07/29699.2019.289.256859911.34%
2021/07/28128.99419.099.02-29603-4.80%
2021/07/2729.30679.489.31-65625-10.39%
2021/07/261269.2600.009.3512663219.92% 大買/鉅額交易
2021/07/231139.0500.009.0211366117.08% 大買/鉅額交易
2021/07/22868.9800.009.008666812.86%
2021/07/21278.9118.928.87266703.88%
2021/07/2018.8000.008.8016830.15%
2021/07/19609.0178.998.99536967.60%
2021/07/16178.9618.939.00167422.15%
2021/07/15288.83118.768.89177852.17%
2021/07/14128.60318.638.56-19823-2.31%
2021/07/1388.48418.648.78-33839-3.93%
2021/07/1238.46208.588.60-17839-2.03%
2021/07/0958.41108.598.57-5838-0.60%
2021/07/08288.4498.738.79198512.23%
2021/07/07108.87168.748.55-6870-0.69%
2021/07/0600.00949.129.11-94915-10.27%
2021/07/05208.95178.808.9538880.34%
2021/07/0218.14107.878.14-9859-1.05%
2021/07/01107.7787.817.8328500.24%
2021/06/3000.0027.737.78-2867-0.23%
2021/06/2900.00147.767.72-14879-1.59%
2021/06/2817.8857.907.86-4882-0.45%
2021/06/2517.8337.887.81-2894-0.22%
2021/06/2400.0027.657.83-2915-0.22%
2021/06/2300.0047.397.46-4935-0.43%
2021/06/2100.0067.577.36-61,084-0.55%
2021/06/1800.0047.777.71-41,143-0.35%
2021/06/1700.0057.877.87-51,180-0.42%
2021/06/1617.9257.937.82-41,183-0.34%
2021/06/1500.0037.877.90-31,185-0.25%
2021/06/1100.0077.837.78-71,189-0.59%
2021/06/1000.0077.817.78-71,192-0.59%
2021/06/0900.0027.797.78-21,195-0.17%
2021/06/0800.0037.847.84-31,200-0.25%
2021/06/0700.0027.827.79-21,203-0.17%
2021/06/0200.0078.078.05-71,209-0.58%
2021/05/3100.0007.768.0701,2070.00%
2021/05/2800.0017.988.00-11,205-0.08%
2021/05/2727.88117.947.86-91,204-0.75%
2021/05/2677.8547.907.9431,2030.25%
2021/05/2547.67117.897.85-71,203-0.58%
2021/05/24107.51117.507.60-11,202-0.08%
2021/05/21157.5087.597.5671,2040.58%
2021/05/20107.45687.407.28-581,205-4.81%
2021/05/1917.28247.397.40-231,201-1.91%
2021/05/1886.98367.067.21-281,200-2.33%
2021/05/17736.72176.846.56561,1934.69%
2021/05/14227.29487.417.25-261,179-2.21%
2021/05/13657.18247.307.28411,1683.51%
2021/05/12977.28137.347.30841,1547.28%
2021/05/1167.98288.207.95-221,133-1.94%
2021/05/10148.60108.568.6441,1170.36%
2021/05/07468.5418.408.75451,1134.04%
2021/05/06298.43168.608.36131,1091.17%
2021/05/05448.63708.628.55-261,100-2.36%
2021/05/041318.71489.028.62831,0917.61% 大買/
2021/05/03159.48439.839.47-281,057-2.65%
2021/04/29599.99189.939.99411,0224.01%
2021/04/28979.6949.729.85939779.52%
2021/04/27739.5999.659.66649626.65%
2021/04/261059.6800.009.6010595011.05% 大買/鉅額交易
2021/04/2319.4600.009.4419300.11%
2021/04/2229.3659.809.46-3916-0.33%
2021/04/2100.0029.899.80-2863-0.23%
2021/04/2089.3800.009.6088050.99%
2021/04/1958.7900.008.8057560.66%
2021/04/1500.0018.588.59-1723-0.14%
2021/04/1400.0018.608.50-1720-0.14%
2021/04/1200.0019.209.20-1686-0.15%
2021/04/0900.0028.558.53-2635-0.31%
2021/04/0800.0038.248.44-3627-0.48%
2021/04/0728.0600.008.1026200.32%
2021/03/3100.00107.677.68-10603-1.66%
2021/03/2500.0088.258.04-8560-1.43%
2021/03/2458.7700.008.7655050.99%
2021/03/2300.001807.987.98-180417-43.12% 大賣/鉅額交易
2021/03/2200.0017.047.73-1363-0.27%
2021/03/1900.0017.037.03-1322-0.31%
2021/03/1100.0016.806.81-1318-0.31%
2021/03/0800.0016.816.79-1317-0.31%
2021/03/0500.0016.816.80-1318-0.31%
2021/03/0400.0066.836.84-6323-1.86%
2021/02/0400.0026.416.40-2299-0.67%
2021/02/0200.0016.536.52-1299-0.33%
2021/01/2900.0086.346.41-8299-2.67%
2021/01/1816.5700.006.5912950.34%
2021/01/1400.0076.766.71-7290-2.41%
2021/01/1366.7200.006.7562882.08%
2021/01/0636.9400.006.8632911.03%
2020/12/2917.1000.007.0812570.39%
2020/12/16116.9800.006.98113093.55%
2020/12/1456.7500.006.7653001.66%
2020/12/0996.7200.006.6993012.98%
2020/12/04226.5900.006.60223186.91%
2020/11/1846.1700.006.1943271.22%
2020/10/2600.0056.286.33-5358-1.39%
2020/10/1966.5600.006.5263571.68%
2020/10/1516.5700.006.5713560.28%
2020/10/1416.5200.006.5213550.28%
2020/09/1000.0036.776.56-3274-1.09%
2020/09/0936.5636.756.5602880.00%
2020/09/0736.5000.006.4532681.12%
2020/04/1595.5300.005.5091695.29%
2020/03/1864.2200.004.1861843.25%
2020/01/1600.0026.646.64-2172-1.16%
2020/01/1516.6246.636.59-3172-1.74%
2019/12/2600.008.36.496.49-8.3152-5.47%
2019/12/1300.0026.356.24-2147-1.36%
2019/12/1036.3516.416.3921441.38%
2019/11/2216.6500.006.6011750.57%
2019/11/2100.0016.706.64-1176-0.57%
2019/11/2086.7200.006.7181734.61%
2019/10/16106.7100.006.70101715.81%
2019/10/0700.0016.696.61-1187-0.53%
2019/09/1886.9100.006.9181804.42%
2019/09/0400.00206.876.87-20158-12.61%
2019/08/26106.8900.006.88101476.80%
2019/08/22107.0600.007.03101546.48%
2019/08/21117.1200.007.10111527.20%
2019/08/1600.00207.047.08-20150-13.30%
2019/07/17127.2800.007.20121667.19%
2019/07/1217.1000.007.1011700.59%
2019/06/2600.0027.207.14-2230-0.87%
2019/06/2500.0057.207.23-5233-2.14%
2019/06/2400.0087.257.25-8236-3.38%
2019/06/2167.2200.007.2562422.48%
2019/06/2067.1500.007.1662512.39%
2019/06/1947.1317.197.1133720.81%
2019/06/1437.1500.007.1433820.78%
2019/06/1357.1600.007.1853851.30%
2019/05/0600.0037.977.89-3583-0.51%
2019/05/0337.9400.007.9835840.51%
2019/04/30107.8300.007.89105961.68%
2019/04/2900.0077.897.95-7721-0.97%
2019/04/2600.00108.018.00-10721-1.39%
2019/04/22108.2300.008.20107411.35%
2019/04/17158.2800.008.25157282.06%
2019/04/1600.00108.248.20-10717-1.39%
2019/04/10108.1100.008.09107021.42%
2019/03/2057.8200.007.7855510.91%
2019/03/1337.9100.007.8635350.56%
2019/03/1247.9300.007.9045530.72%
2019/03/0700.0017.807.80-1556-0.18%
2019/03/0500.0017.997.90-1565-0.18%
2019/02/2700.00177.967.88-17563-3.02%
2019/02/2600.0078.018.00-7647-1.08%
2019/02/2500.0057.958.00-5644-0.78%
2019/02/2200.0057.887.90-5635-0.79%
2019/02/2137.7737.897.8206330.00%
2019/02/20117.7900.007.77116221.77%
2019/02/19247.7500.007.80246303.80%
2019/02/1857.5900.007.5956390.78%
2019/02/1300.0067.957.74-6662-0.91%
2019/02/1267.6100.007.7865781.04%
2019/01/3057.3700.007.3755870.85%
2019/01/2400.00157.527.52-15617-2.43%
2019/01/2300.0077.557.50-7618-1.13%
2019/01/2200.00117.737.57-11625-1.76%
2019/01/21157.90147.717.7416220.16%
2019/01/1817.4447.467.44-3504-0.59%
2019/01/1737.47127.467.39-9506-1.78%
2019/01/1647.1000.007.0644790.83%
2019/01/1577.0717.077.0664901.22%
2019/01/1400.0017.106.99-1492-0.20%
2019/01/1100.00127.127.06-12496-2.42%
2019/01/09117.1817.217.14105061.98%
2019/01/0897.1000.007.1195091.77%
2019/01/07107.1100.007.08105191.93%
2019/01/0447.01127.056.96-8544-1.47%
2019/01/0377.2000.007.1975801.21%
2019/01/0257.2300.007.2255890.85%
2018/12/27127.3900.007.39126181.94%
2018/12/2600.0037.327.28-3621-0.48%
2018/12/2500.00107.287.20-10631-1.58%
2018/12/24107.4500.007.38106361.57%
2018/12/2137.4200.007.4036610.45%
2018/12/1800.0077.917.85-7728-0.96%
2018/12/1738.05117.967.97-8737-1.09%
2018/12/1400.0017.947.91-1736-0.14%
2018/12/1377.9800.007.9477460.94%
2018/12/1297.8800.007.9598441.07%
2018/12/1067.8387.887.81-2933-0.21%
2018/12/0727.8500.007.8621,0020.20%
2018/12/0600.00387.957.71-381,070-3.55%
2018/12/0500.00308.088.04-301,131-2.65%
2018/12/0458.1217.958.1041,1590.34%
2018/12/03157.9800.007.93151,2881.16%
2018/11/30157.7900.007.78151,3641.10%
2018/11/2977.8100.007.7871,5360.46%
2018/11/28177.8200.007.81171,6751.01%
2018/11/2700.0047.777.74-41,844-0.22%
2018/11/26147.7957.777.7592,0500.44%
2018/11/2357.8000.007.7852,2890.22%
2018/11/2000.0017.727.67-12,521-0.04%
2018/11/1917.7597.667.67-82,618-0.31%
2018/11/1600.00367.627.57-362,667-1.35%
2018/11/1517.6487.407.72-72,725-0.26%
2018/11/1437.33107.347.33-72,744-0.26%
2018/11/1300.00157.317.32-152,795-0.54%
2018/11/1200.00207.237.21-202,862-0.70%
2018/11/0927.1400.007.1022,9140.07%
2018/11/0877.1800.007.1272,9730.24%
2018/11/07157.1297.147.1163,0310.20%
2018/11/0697.1537.157.0263,1500.19%
2018/11/0587.0887.127.1003,1480.00%
2018/11/02357.0900.007.06353,1501.11%
2018/11/01307.0600.007.02303,1630.95%
2018/10/3137.0500.007.0533,1620.09%
2018/10/3000.00237.006.93-233,169-0.73%
2018/10/2916.8836.807.00-23,177-0.06%
2018/10/2600.00156.886.74-153,186-0.47%
2018/10/2500.00496.966.94-493,212-1.53%
2018/10/2427.16127.097.17-103,219-0.31%
2018/10/2377.1777.187.0003,2970.00%
2018/10/22107.1917.017.1893,3080.27%
2018/10/1900.00177.007.00-173,325-0.51%
2018/10/18127.1317.117.15113,4320.32%
2018/10/17137.15117.127.1223,6000.06%
2018/10/16357.0500.007.05353,6250.97%
2018/10/15257.0357.077.01203,6600.55%
2018/10/12246.84856.797.10-613,748-1.63%
2018/10/11206.7500.006.64203,9310.51%
2018/10/0900.0057.487.36-54,080-0.12%
2018/10/08127.4500.007.46124,1880.29%
2018/10/0148.2400.008.3644,9140.08%
2018/09/2600.0035.28.428.41-35.25,266-0.67%
2018/09/2128.60208.648.59-185,308-0.34%
2018/09/2058.7100.008.7155,4870.09%
2018/09/19118.8400.008.82115,6010.20%
2018/09/18358.8600.008.82355,6450.62%
2018/09/1400.00338.918.93-335,780-0.57%
2018/09/13289.01309.128.86-25,817-0.03%
2018/09/12108.91109.118.9005,7810.00%
2018/09/11218.9300.008.92215,7840.36%
2018/09/10109.15119.398.90-15,757-0.02%
2018/09/0618010.0000.009.741805,6603.18% 大買/鉅額交易
2018/09/05159.9818510.189.86-1705,645-3.01% 大賣/鉅額交易
2018/09/0319810.053410.5610.051645,5932.93% 大買/鉅額交易
2018/08/311010.3319510.6110.35-1855,528-3.35% 大賣/鉅額交易
2018/08/3019010.4018410.7110.4065,3820.11% 大買/大賣/
2018/08/29710.213610.1810.50-295,315-0.55%
2018/08/2839.7300.009.8935,2880.06%
2018/08/24229.40229.509.5605,1790.00%
2018/08/2300.00109.809.50-105,089-0.20%
2018/08/2200.00109.499.66-105,036-0.20%
2018/08/21209.68209.799.6804,9760.00%
2018/08/20309.8300.009.74304,9470.61%
2018/08/17309.68209.639.68104,8920.20%
2018/08/1500.00309.399.40-304,770-0.63%
2018/08/14339.43439.569.51-104,719-0.21%
2018/08/13510.2500.0010.1054,6590.11%
2018/08/105210.2600.0010.25524,5381.15%
2018/08/093810.2500.0010.25384,5450.84%
2018/08/0100.00310.2510.15-34,625-0.06%
2018/07/31310.10310.1510.1004,5940.00%
2018/07/30310.102310.3910.00-204,588-0.44%
2018/07/272010.254010.1110.20-204,511-0.44%
2018/07/2600.003010.2110.20-304,500-0.67%
2018/07/25410.3900.0010.3044,4940.09%
2018/07/2400.00310.6010.35-34,400-0.07%
2018/07/2300.00210.4510.25-24,259-0.05%
2018/07/204510.2300.0010.25454,2351.06%
2018/07/183010.832011.3510.65104,1180.24%
2018/07/174011.368810.9210.95-483,927-1.22%
2018/07/1600.005110.8010.90-513,742-1.36%
2018/07/1300.00311.4511.35-33,627-0.08%
2018/07/12111.6000.0011.5013,5500.03%
2018/07/116611.861511.7811.45513,4751.47%
2018/07/1012611.601111.3811.851153,3483.43% 大買/鉅額交易
2018/07/098711.442611.6211.90613,1171.96%
2018/07/064311.191511.0810.95282,8720.97%
2018/07/051510.783010.6010.65-152,706-0.55%
2018/07/0411611.016310.4111.00532,6332.01% 大買/
2018/07/03110.20510.7510.75-42,498-0.16%
2018/06/291610.649011.0210.40-742,409-3.07%
2018/06/2800.001110.9310.85-112,232-0.49%
2018/06/275410.57510.6010.35492,1152.32%
2018/06/26110.403010.6710.20-292,063-1.41%
2018/06/251611.021311.0511.0031,9580.15%
2018/06/223310.0700.0010.05331,7721.86%
2018/06/20229.8100.009.84221,6801.31%
2018/06/1919.3000.009.2811,6230.06%
2018/06/15110.0000.009.9011,6250.06%
2018/06/13210.6000.0010.2021,5640.13%
2018/06/1100.00511.0010.95-51,452-0.34%
2018/06/0800.00510.2010.10-51,323-0.38%
2018/06/0639.4539.269.2501,2110.00%
2018/06/05109.2734.29.138.88-24.21,074-2.26%
2018/05/16138.5048.848.6591,3090.69%
2018/05/1548.7200.008.9341,2560.32%
2018/04/3000.0018.368.35-11,133-0.09%
2018/04/2300.0057.807.82-51,095-0.46%
2018/04/2057.3600.007.3751,0770.46%
2018/04/0300.0047.837.83-41,067-0.37%
2018/03/2047.9300.007.9649750.41%
2018/03/0800.00208.468.36-20761-2.63%
2018/03/0700.00169.259.05-16699-2.29%
2018/03/06168.4698.368.4775291.32%
2018/03/0527.7000.007.7023630.55%
2018/02/0900.0043.76.526.78-43.7273-15.96%
2018/02/0626.7600.006.8022890.69%
2018/02/0127.2200.007.2223050.66%
2018/01/2557.2400.007.2353571.40%
2018/01/17157.3000.007.30153394.42%
2018/01/1207.3000.007.3903540.00%
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨-2023/12/15
〈今皓衝刺AI〉攜手寓意科技成立湧現智庫公司 聚焦AI知識管理業務Anue鉅亨-2023/12/15
今皓 相關文章
今皓 相關影音