今皓 (3011)-元大-大里德芳券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
29.25
漲跌
▼0.65
漲幅
-2.17%
成交量
1,102張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	6	30.95	0	0.00	31.35	6	669	0.90%
2024/04/01	0	0.00	1	30.05	30.05	-1	662	-0.15%
2024/03/25	0	0.00	3	31.62	33.00	-3	677	-0.44%
2024/03/22	3	30.95	0	0.00	30.90	3	669	0.45%
2024/03/20	0	0.00	2	29.45	29.60	-2	719	-0.28%
2024/03/19	0	0.00	1	29.50	29.65	-1	729	-0.14%
2024/03/18	1	29.75	0	0.00	29.70	1	734	0.14%
2024/03/15	2	29.05	0	0.00	29.30	2	747	0.27%
2024/03/14	1	30.00	0	0.00	29.40	1	754	0.13%
2024/03/13	2	30.53	0	0.00	30.05	2	732	0.27%
2024/03/12	0	0.00	2	32.00	31.20	-2	715	-0.28%
2024/03/11	0	31.55	0	0.00	31.50	0	701	0.00%
2024/03/08	2	30.48	0	0.00	31.60	2	711	0.28%
2024/03/07	3	31.77	0	0.00	31.05	3	738	0.41%
2024/03/06	3	32.45	0	0.00	32.20	3	718	0.42%
2024/02/27	0	0.00	1	34.35	34.35	-1	701	-0.14%
2024/02/23	0	0.00	2	35.40	34.35	-2	698	-0.29%
2024/02/19	0	0.00	1	34.30	34.25	-1	740	-0.14%
2024/02/02	0	0.00	5	34.87	35.30	-5	749	-0.67%
2024/01/31	1	32.25	0	0.00	32.55	1	755	0.13%
2024/01/29	1	32.75	0	0.00	32.20	1	762	0.13%
2024/01/26	0	32.85	0	0.00	32.60	0	767	0.00%
2024/01/15	0	0.00	1	34.50	34.45	-1	781	-0.13%
2024/01/08	1	33.35	0	0.00	33.30	1	824	0.12%
2024/01/05	1	33.45	0	0.00	33.45	1	829	0.12%
2024/01/04	8	34.16	0	0.00	33.90	8	826	0.97%
2023/12/28	0	0.00	1	35.60	35.40	-1	840	-0.12%
2023/12/25	1	35.45	1	36.00	35.65	0	894	0.00%
2023/12/21	6	35.17	0	0.00	35.20	6	891	0.67%
2023/12/18	1	37.30	0	0.00	38.50	1	866	0.12%
2023/12/08	10	37.69	1	38.20	37.90	9	859	1.05%
2023/12/05	0	0.00	3	38.22	38.00	-3	906	-0.33%
2023/12/04	0	0.00	1	39.50	39.45	-1	911	-0.11%
2023/12/01	0	0.00	2	37.70	38.00	-2	883	-0.23%
2023/11/29	0	0.00	1	37.20	37.30	-1	972	-0.10%
2023/11/27	0	0.00	3	36.30	36.35	-3	1,271	-0.24%
2023/11/20	2	37.05	0	0.00	37.05	2	1,657	0.12%
2023/11/17	0	35.85	10	36.40	37.25	-10	1,667	-0.60%
2023/11/10	2	33.00	0	0.00	34.70	2	1,697	0.12%
2023/11/09	2	33.30	0	0.00	32.95	2	1,689	0.12%
2023/11/08	5	34.36	0	0.00	34.30	5	1,681	0.30%
2023/11/03	0	0.00	2	35.00	35.00	-2	1,707	-0.12%
2023/10/20	1	33.10	0	0.00	35.95	1	2,071	0.05%
2023/10/18	5	35.87	0	0.00	35.75	5	2,103	0.24%
2023/10/16	3	36.27	0.5	36.36	36.30	2.5	2,151	0.12%
2023/10/11	0.2	37.58	0	0.00	37.50	0.2	2,189	0.01%
2023/10/06	0	0.00	1	37.70	37.70	-1	2,199	-0.05%
2023/10/05	3.1	37.63	0	0.00	37.45	3.1	2,216	0.14%
2023/10/04	0	0.00	1	37.10	37.10	-1	2,233	-0.04%
2023/10/02	0.6	37.79	0	37.60	37.80	0.6	2,272	0.03%
2023/09/28	1.4	37.50	0	0.00	38.00	1.4	2,300	0.06%
2023/09/21	0	0.00	2	37.50	37.00	-2	2,569	-0.08%
2023/09/20	2	37.35	0	0.00	37.85	2	2,675	0.07%
2023/09/19	0	0.00	1	37.20	37.15	-1	2,782	-0.04%
2023/09/18	7.3	37.34	0	0.00	37.30	7.3	2,794	0.26%
2023/09/14	1	36.55	0	0.00	36.55	1	2,929	0.03%
2023/09/13	3	36.55	0.3	36.55	36.55	2.7	3,033	0.09%
2023/09/11	2	35.80	20	36.24	35.60	-18	3,051	-0.59%
2023/09/07	0	0.00	1	37.20	37.20	-1	3,057	-0.03%
2023/09/04	1	37.25	3	37.40	38.30	-2	3,074	-0.07%
2023/09/01	6	38.38	0	0.00	38.20	6	3,043	0.20%
2023/08/31	2	42.00	1	42.00	42.40	1	2,889	0.03%
2023/08/30	7	39.89	9	39.62	40.90	-2	2,766	-0.07%
2023/08/29	4	37.36	11	38.77	38.80	-7	2,666	-0.26%
2023/08/28	0	0.00	8	34.51	35.95	-8	2,556	-0.31%
2023/08/25	7	33.91	5	34.08	34.10	2	2,554	0.08%
2023/08/24	3	33.10	14	33.77	34.05	-11	2,540	-0.43%
2023/08/23	5	32.98	0	0.00	33.25	5	2,529	0.20%
2023/08/22	0	0.00	1	32.15	32.75	-1	2,559	-0.04%
2023/08/17	1	33.10	0	0.00	32.90	1	2,589	0.04%
2023/08/16	1	32.85	0	0.00	32.85	1	2,588	0.04%
2023/08/15	14	31.58	0	0.00	32.75	14	2,603	0.54%
2023/08/14	1	31.50	0	0.00	31.00	1	2,602	0.04%
2023/08/11	0	0.00	2	31.45	31.70	-2	2,614	-0.08%
2023/08/10	2	32.10	2	32.30	32.10	0	2,648	0.00%
2023/08/09	1	32.40	0	0.00	32.40	1	2,648	0.04%
2023/08/08	2	32.60	0	0.00	32.60	2	2,670	0.07%
2023/08/04	0	0.00	1	32.40	32.90	-1	2,742	-0.04%
2023/08/02	2	32.05	0	0.00	32.15	2	2,781	0.07%
2023/08/01	12	32.50	1	32.70	32.30	11	2,830	0.39%
2023/07/31	1	33.05	6	34.47	35.25	-5	2,775	-0.18%
2023/07/28	3	33.73	1	33.80	33.05	2	2,715	0.07%
2023/07/27	1	32.95	1	33.05	33.40	0	2,684	0.00%
2023/07/26	1	32.15	0	0.00	32.20	1	2,706	0.04%
2023/07/25	5	32.31	6	32.83	32.50	-1	2,770	-0.04%
2023/07/24	5	31.25	0	0.00	32.80	5	2,753	0.18%
2023/07/20	0	0.00	2	31.93	31.85	-2	2,778	-0.07%
2023/07/19	6	31.04	1	31.20	30.80	5	2,774	0.18%
2023/07/18	1	32.00	1	32.00	31.55	0	2,834	0.00%
2023/07/17	1	31.50	0	0.00	31.55	1	2,941	0.03%
2023/07/14	0	0.00	1	30.50	30.85	-1	2,976	-0.03%
2023/07/13	2	30.00	0	0.00	29.85	2	3,021	0.07%
2023/07/12	5	30.13	0	0.00	29.85	5	3,083	0.16%
2023/07/07	1	30.60	10	30.65	31.15	-9	3,444	-0.26%
2023/07/06	0	0.00	1	31.60	31.35	-1	3,577	-0.03%
2023/07/05	4	32.83	0	0.00	32.45	4	3,642	0.11%
2023/06/30	0	0.00	2	31.65	32.00	-2	3,605	-0.06%
2023/06/29	3	33.95	1	33.50	33.75	2	3,528	0.06%
2023/06/28	3	32.32	6	32.87	33.85	-3	3,491	-0.09%
2023/06/27	11	31.65	3	31.35	31.90	8	3,478	0.23%
2023/06/26	1	29.75	2	29.63	29.85	-1	3,462	-0.03%
2023/06/21	4	29.91	1	29.30	29.20	3	3,556	0.08%
2023/06/20	1	30.15	1	30.50	30.55	0	3,517	0.00%
2023/06/19	1	29.95	8	29.77	29.90	-7	3,476	-0.20%
2023/06/15	1	27.70	1	27.90	27.95	0	3,454	0.00%
2023/06/13	1	28.50	3	29.07	28.35	-2	3,479	-0.06%
2023/06/12	0	0.00	2	28.35	28.25	-2	3,486	-0.06%
2023/06/09	1	28.50	0	0.00	28.60	1	3,499	0.03%
2023/06/08	2	28.50	0	0.00	28.35	2	3,524	0.06%
2023/06/05	1	27.65	0	0.00	28.35	1	3,708	0.03%
2023/06/01	1	28.55	0	0.00	28.60	1	3,705	0.03%
2023/05/31	2	28.80	0	0.00	29.05	2	3,712	0.05%
2023/05/29	1	26.60	0	0.00	26.75	1	3,678	0.03%
2023/05/26	6	26.98	0	0.00	26.60	6	3,688	0.16%
2023/05/25	1	27.50	6	27.25	27.15	-5	3,662	-0.14%
2023/05/24	1	27.90	0	0.00	27.80	1	3,682	0.03%
2023/05/23	0	0.00	1	29.20	28.65	-1	3,759	-0.03%
2023/05/19	4	29.01	0	0.00	28.70	4	3,842	0.10%
2023/05/17	0	0.00	5	30.00	29.45	-5	3,811	-0.13%
2023/05/16	0	0.00	1	30.00	30.05	-1	3,805	-0.03%
2023/05/12	0	0.00	2	28.20	28.10	-2	3,767	-0.05%
2023/05/11	3	27.57	5	27.35	27.10	-2	3,756	-0.05%
2023/05/09	1	29.70	5	30.45	29.70	-4	3,677	-0.11%
2023/05/08	5	30.25	0	0.00	30.40	5	3,640	0.14%
2023/05/05	3	29.38	0	0.00	29.90	3	3,575	0.08%
2023/05/02	4	30.00	1	30.25	30.05	3	3,502	0.09%
2023/04/25	7	29.29	0	0.00	28.85	7	3,319	0.21%
2023/04/24	1	28.50	1	29.30	29.55	0	3,283	0.00%
2023/04/21	4	29.56	0	0.00	29.45	4	3,252	0.12%
2023/04/20	0	0.00	1	31.60	31.30	-1	3,178	-0.03%
2023/04/14	6	29.18	15	29.83	29.50	-9	2,858	-0.31%
2023/04/13	10	29.50	1	28.50	29.40	9	2,737	0.33%
2023/04/12	0	0.00	4	27.08	26.90	-4	2,583	-0.15%
2023/04/11	3	26.50	0	0.00	26.90	3	2,459	0.12%
2023/04/06	1	23.95	0	0.00	23.80	1	2,184	0.05%
2023/03/27	0	0.00	0.4	24.20	24.40	-0.4	2,035	-0.02%
2023/03/24	0	0.00	11	23.96	24.40	-11	1,946	-0.57%
2023/03/22	0	0.00	6	23.01	23.20	-6	1,804	-0.33%
2023/03/16	1	21.55	4	21.60	22.00	-3	1,585	-0.19%
2023/03/15	6	21.58	0	0.00	21.65	6	1,547	0.39%
2023/03/14	0	0.00	2	20.95	21.05	-2	1,511	-0.13%
2023/03/10	2	21.80	2	21.10	22.10	0	1,443	0.00%
2023/03/09	0	0.00	2	21.30	21.90	-2	1,338	-0.15%
2023/03/08	1	20.65	0	0.00	20.60	1	1,194	0.08%
2023/03/06	0	0.00	3	20.30	20.30	-3	1,133	-0.26%
2023/03/03	0	0.00	4	20.20	20.30	-4	1,121	-0.36%
2023/03/01	7	20.10	10	20.00	20.65	-3	1,063	-0.28%
2023/02/24	0	0.00	2	20.50	20.30	-2	1,051	-0.19%
2023/02/22	7	20.48	5	20.75	20.10	2	1,008	0.20%
2023/02/21	11	20.90	5	20.70	20.90	6	969	0.62%
2023/02/09	0	0.00	1	18.30	18.30	-1	720	-0.14%
2023/01/03	3	17.25	1	17.30	17.10	2	671	0.30%
2022/12/28	1	18.30	0	0.00	18.30	1	638	0.16%
2022/12/27	0	0.00	10	18.20	18.20	-10	622	-1.61%
2022/12/22	1	17.65	0	0.00	17.40	1	595	0.17%
2022/12/20	0	0.00	6	18.10	17.45	-6	598	-1.00%
2022/12/19	3	16.97	8	17.35	17.10	-5	573	-0.87%
2022/12/16	1	16.85	3	17.30	16.85	-2	590	-0.34%
2022/11/23	0	16.20	0	0.00	16.10	0	794	0.00%
2022/11/17	0	0.00	10	16.23	16.35	-10	815	-1.23%
2022/11/16	10	15.90	5	15.50	16.05	5	836	0.60%
2022/11/11	0	0.00	1	14.50	14.55	-1	884	-0.11%
2022/11/09	2	14.70	0	0.00	14.55	2	1,004	0.20%
2022/10/17	5	12.70	5.1	13.05	13.20	-0.1	1,533	-0.01%
2022/10/13	5	14.05	0	0.00	12.75	5	1,590	0.31%
2022/10/05	0	0.00	0	14.65	14.65	0	1,758	0.00%
2022/09/29	0	0.00	2	14.98	14.85	-2	1,776	-0.11%
2022/09/28	0	0.00	5	15.50	14.85	-5	1,781	-0.28%
2022/09/27	10.1	14.50	1	15.00	14.85	9.1	1,779	0.51%
2022/09/26	1	14.95	0	0.00	14.85	1	1,780	0.06%
2022/09/23	9	16.76	2	16.55	15.95	7	1,773	0.39%
2022/09/22	1	17.20	0	0.00	17.40	1	1,751	0.06%
2022/09/19	1	14.15	0	0.00	14.30	1	1,678	0.06%
2022/09/16	0	0.00	5	14.45	14.75	-5	1,674	-0.30%
2022/09/06	1	15.85	0	0.00	16.00	1	1,691	0.06%
2022/09/05	1	16.75	0	0.00	16.50	1	1,693	0.06%
2022/09/02	5	17.87	0	0.00	17.85	5	1,677	0.30%
2022/09/01	0	0.00	2	18.23	18.25	-2	1,713	-0.12%
2022/08/29	1	17.90	0	0.00	17.90	1	1,843	0.05%
2022/08/25	8	18.31	0	0.00	18.50	8	1,841	0.43%
2022/08/19	2	18.90	0	0.00	18.55	2	1,841	0.11%
2022/08/17	0.6	19.85	0	0.00	18.90	0.6	1,805	0.03%
2022/08/16	7	18.77	0	0.00	19.85	7	1,781	0.39%
2022/08/15	1.4	20.10	0	0.00	20.10	1.4	1,732	0.08%
2022/08/12	1	21.60	0	0.00	21.35	1	1,712	0.06%
2022/07/29	0	0.00	10	23.00	23.20	-10	1,858	-0.54%
2022/07/26	0	0.00	5	22.70	22.35	-5	1,818	-0.28%
2022/07/25	5	22.50	0	0.00	22.75	5	1,828	0.27%
2022/07/22	0	0.00	5	23.30	23.00	-5	1,856	-0.27%
2022/07/20	0	0.00	20	21.21	21.05	-20	1,899	-1.05%
2022/07/18	0	0.00	3	19.50	20.60	-3	1,985	-0.15%
2022/07/15	0	0.00	5	19.15	18.75	-5	1,993	-0.25%
2022/07/06	7	18.12	0	0.00	17.70	7	2,409	0.29%
2022/06/30	1	18.80	0	0.00	18.30	1	2,695	0.04%
2022/06/16	0	0.00	1	19.85	19.10	-1	3,733	-0.03%
2022/06/14	0	0.00	1	19.25	19.65	-1	3,887	-0.03%
2022/06/10	2	20.00	5	19.88	19.85	-3	3,876	-0.08%
2022/06/09	15	20.29	0	0.00	20.95	15	3,896	0.38%
2022/06/08	10	19.10	1	19.10	19.10	9	3,881	0.23%
2022/06/07	1	17.50	0	0.00	17.40	1	3,892	0.03%
2022/05/30	5	17.80	0	0.00	18.20	5	3,958	0.13%
2022/05/19	3	18.45	0	0.00	19.05	3	3,837	0.08%
2022/05/17	2	19.00	0	0.00	19.10	2	3,817	0.05%
2022/05/12	1	18.60	0	0.00	18.60	1	3,776	0.03%
2022/05/11	0	0.00	12	19.92	19.50	-12	3,729	-0.32%
2022/05/10	2	19.35	0	0.00	19.35	2	3,657	0.05%
2022/05/09	0	0.00	4	17.70	17.60	-4	3,625	-0.11%
2022/05/05	0	0.00	1	19.40	18.90	-1	3,551	-0.03%
2022/04/29	2	20.15	0	0.00	19.30	2	3,470	0.06%
2022/04/28	0	0.00	2	19.70	19.40	-2	3,427	-0.06%
2022/04/27	3	21.15	0	0.00	20.85	3	3,348	0.09%
2022/04/26	2	23.20	1	23.50	23.15	1	3,259	0.03%
2022/04/25	3	23.17	10	22.55	24.10	-7	3,201	-0.22%
2022/04/22	5	23.49	1	22.70	24.05	4	3,105	0.13%
2022/04/21	1	20.50	9	21.09	22.20	-8	2,975	-0.27%
2022/04/20	3	19.98	0	0.00	20.20	3	2,899	0.10%
2022/04/19	1	19.65	4	19.73	19.90	-3	2,880	-0.10%
2022/04/18	0	0.00	15	20.45	20.45	-15	2,837	-0.53%
2022/04/15	4	21.55	3	21.83	21.90	1	2,774	0.04%
2022/04/14	5	20.24	5	20.01	20.60	0	2,696	0.00%
2022/04/13	9	21.35	25	21.04	20.95	-16	2,599	-0.62%
2022/04/08	1	22.15	6	21.11	22.15	-5	2,442	-0.20%
2022/04/07	6	21.35	10	20.33	20.15	-4	2,399	-0.17%
2022/04/01	0	0.00	5	17.80	18.30	-5	2,272	-0.22%
2022/03/31	10	18.15	1	18.10	18.00	9	2,253	0.40%
2022/03/30	10	17.93	0	0.00	18.10	10	2,248	0.44%
2022/03/29	5	18.00	13	17.81	17.60	-8	2,203	-0.36%
2022/03/28	1	16.80	6	17.33	18.20	-5	2,145	-0.23%
2022/03/25	10	16.73	7	16.30	16.85	3	2,024	0.15%
2022/03/24	12	15.73	2	15.50	16.75	10	1,876	0.53%
2022/03/23	5	15.43	10	15.25	15.25	-5	1,727	-0.29%
2022/03/22	6	15.00	0	0.00	15.40	6	1,645	0.36%
2022/03/21	10	13.45	170	14.52	14.65	-160	1,436	-11.14%	大賣/鉅額交易
2022/03/18	0	0.00	7	13.22	13.35	-7	1,249	-0.56%
2022/03/17	0	0.00	1	12.15	12.15	-1	1,110	-0.09%
2022/03/15	2	11.85	0	0.00	11.85	2	1,142	0.18%
2022/03/14	2	12.58	1	12.60	12.65	1	1,125	0.09%
2022/03/11	0	0.00	1	13.00	13.05	-1	1,066	-0.09%
2022/03/10	0	0.00	1	12.60	12.00	-1	994	-0.10%
2022/03/08	1	11.10	0	0.00	10.85	1	903	0.11%
2022/03/01	0	0.00	4	11.55	11.55	-4	890	-0.45%
2022/02/17	70	11.45	0	0.00	11.30	70	973	7.19%
2022/02/14	0	0.00	19	11.59	11.50	-19	1,044	-1.82%
2022/01/20	0	0.00	2	10.50	10.45	-2	1,455	-0.14%
2022/01/14	0	0.00	3	9.69	10.00	-3	1,596	-0.19%
2022/01/12	1	10.10	0	0.00	10.20	1	1,610	0.06%
2022/01/07	2	10.60	15	10.83	10.65	-13	1,708	-0.76%
2022/01/06	3	11.20	0	0.00	11.10	3	1,686	0.18%
2022/01/05	4	11.38	3	11.30	11.25	1	1,687	0.06%
2022/01/04	3	11.42	0	0.00	11.35	3	1,686	0.18%
2022/01/03	4	11.80	0	0.00	11.50	4	1,678	0.24%
2021/12/30	1	12.05	0	0.00	11.90	1	1,669	0.06%
2021/12/29	10	11.90	0	0.00	11.90	10	1,668	0.60%
2021/12/27	2	11.90	0	0.00	11.90	2	1,650	0.12%
2021/12/24	2	11.80	0	0.00	11.75	2	1,660	0.12%
2021/12/22	10	11.35	0	0.00	11.30	10	1,680	0.60%
2021/11/12	0	0.00	1	12.00	12.10	-1	3,002	-0.03%
2021/11/10	1	12.50	0	0.00	12.35	1	2,957	0.03%
2021/11/09	0	0.00	2	11.70	12.70	-2	2,930	-0.07%
2021/11/08	0	0.00	15	12.24	12.00	-15	2,893	-0.52%
2021/11/05	7	12.44	0	0.00	12.30	7	2,884	0.24%
2021/11/04	0	0.00	1	12.90	12.25	-1	2,873	-0.03%
2021/11/03	1	12.60	0	0.00	12.75	1	2,850	0.04%
2021/11/02	15	13.47	2	13.45	13.40	13	2,795	0.46%
2021/11/01	1	12.45	2	12.33	12.55	-1	2,693	-0.04%
2021/10/29	0	0.00	2	12.00	12.00	-2	2,628	-0.08%
2021/10/28	2	11.50	4	11.50	11.75	-2	2,564	-0.08%
2021/10/26	2	11.35	3	11.52	11.75	-1	2,484	-0.04%
2021/10/21	2	11.35	0	0.00	11.10	2	2,407	0.08%
2021/10/20	0	0.00	1	11.15	11.25	-1	2,404	-0.04%
2021/10/18	5	11.55	0	0.00	11.20	5	2,392	0.21%
2021/10/12	1	9.96	43	9.96	10.05	-42	2,294	-1.83%
2021/10/07	1	9.99	0	0.00	9.97	1	2,298	0.04%
2021/09/30	0	0.00	2	10.45	10.45	-2	2,268	-0.09%
2021/09/29	1	9.55	0	0.00	9.51	1	2,288	0.04%
2021/09/23	1	10.40	0	0.00	10.35	1	2,254	0.04%
2021/09/22	10	10.85	0	0.00	10.45	10	2,237	0.45%
2021/09/17	0	0.00	4	11.15	11.20	-4	2,195	-0.18%
2021/09/16	6	10.56	0	0.00	10.70	6	2,140	0.28%
2021/09/15	1	11.25	20	11.30	11.25	-19	2,057	-0.92%
2021/09/14	46	12.26	0	0.00	12.50	46	1,925	2.39%
2021/09/13	20	12.95	1	13.45	13.45	19	1,667	1.14%
2021/09/10	4	11.83	1	12.25	12.25	3	1,520	0.20%
2021/09/08	1	10.90	0	0.00	10.90	1	1,327	0.08%
2021/09/06	0	0.00	20	11.70	11.75	-20	1,169	-1.71%
2021/09/02	20	11.13	10	11.80	10.85	10	970	1.03%
2021/09/01	0	0.00	15	11.10	11.15	-15	794	-1.89%
2021/08/31	0	0.00	32	10.11	10.15	-32	700	-4.57%
2021/08/30	0	0.00	1	9.25	9.25	-1	583	-0.17%
2021/08/20	5	8.30	0	0.00	8.39	5	563	0.89%
2021/08/18	10	8.41	0	0.00	8.50	10	561	1.78%
2021/08/16	2	8.75	0	0.00	8.48	2	562	0.36%
2021/08/06	0	0.00	4	9.02	9.02	-4	561	-0.71%
2021/08/03	2	8.90	0	0.00	8.93	2	596	0.34%
2021/07/28	2	9.00	1	9.05	9.02	1	603	0.17%
2021/07/27	1	9.25	0	0.00	9.31	1	625	0.16%
2021/07/26	0	0.00	3	9.35	9.35	-3	632	-0.47%
2021/07/23	0	0.00	1	9.04	9.02	-1	661	-0.15%
2021/07/22	0	0.00	2	9.02	9.00	-2	668	-0.30%
2021/07/21	3	8.97	1	8.91	8.87	2	670	0.30%
2021/07/16	0	0.00	1	8.95	9.00	-1	742	-0.13%
2021/07/13	2	8.43	0	0.00	8.78	2	839	0.24%
2021/07/12	0	0.00	1	8.45	8.60	-1	839	-0.12%
2021/07/09	0	0.00	4	8.50	8.57	-4	838	-0.48%
2021/07/07	3	8.66	0	0.00	8.55	3	870	0.34%
2021/07/06	1	9.30	1	9.50	9.11	0	915	0.00%
2021/07/05	2	8.95	0	0.00	8.95	2	888	0.23%
2021/06/21	1	7.40	0	0.00	7.36	1	1,084	0.09%
2021/06/18	10	7.76	0	0.00	7.71	10	1,143	0.87%
2021/06/15	0	0.00	1	7.83	7.90	-1	1,185	-0.08%
2021/05/18	10	6.65	5	6.99	7.21	5	1,200	0.42%
2021/05/12	5	7.54	11	7.50	7.30	-6	1,154	-0.52%
2021/05/07	3	8.43	0	0.00	8.75	3	1,113	0.27%
2021/05/06	1	8.20	0	0.00	8.36	1	1,109	0.09%
2021/05/04	0	0.00	2	9.34	8.62	-2	1,091	-0.18%
2021/05/03	2	9.64	0	0.00	9.47	2	1,057	0.19%
2021/04/29	11	10.05	5	10.00	9.99	6	1,022	0.59%
2021/04/28	10	9.64	0	0.00	9.85	10	977	1.02%
2021/04/22	66	9.64	0	0.00	9.46	66	916	7.20%
2021/04/21	5	9.84	0	0.00	9.80	5	863	0.58%
2021/04/15	3	8.60	2	8.56	8.59	1	723	0.14%
2021/04/14	0	0.00	1	8.50	8.50	-1	720	-0.14%
2021/04/09	2	8.48	0	0.00	8.53	2	635	0.31%
2021/04/06	2	8.00	0	0.00	8.09	2	623	0.32%
2021/03/24	0	0.00	18	8.39	8.76	-18	505	-3.56%
2021/03/23	0	0.00	8	8.40	7.98	-8	417	-1.92%
2021/03/22	8	7.73	0	0.00	7.73	8	363	2.20%
2021/03/17	0	0.00	0.1	6.96	6.96	-0.1	321	-0.02%
2020/12/21	0	0.00	5	6.93	6.97	-5	281	-1.77%
2020/12/09	5	6.68	0	0.00	6.69	5	301	1.66%
2020/09/25	5	6.50	0	0.00	6.67	5	351	1.42%
2020/09/23	0	0.00	10	6.94	7.22	-10	308	-3.25%
2020/03/13	10	4.33	0	0.00	4.40	10	182	5.48%
2020/01/30	0	0.00	18	6.17	6.25	-18	177	-10.17%
2020/01/17	0	0.00	2	6.70	6.56	-2	173	-1.15%
2019/12/10	0	0.00	10	6.36	6.39	-10	144	-6.92%
2019/04/26	10	8.02	0	0.00	8.00	10	721	1.39%
2019/04/24	0	0.00	9	8.23	8.23	-9	742	-1.21%
2019/04/18	0	0.00	8	8.45	8.25	-8	738	-1.08%
2019/04/16	0	0.00	3	8.20	8.20	-3	717	-0.42%
2019/04/15	3	8.12	0	0.00	8.12	3	707	0.42%
2019/04/01	0	0.00	15	7.95	7.86	-15	688	-2.18%
2019/03/22	15	8.10	0	0.00	8.05	15	675	2.22%
2019/03/21	0	0.00	25	7.80	7.76	-25	552	-4.53%
2019/03/04	0	0.00	20	7.86	8.00	-20	567	-3.53%
2019/02/26	0	0.00	1	8.12	8.00	-1	647	-0.15%
2019/02/25	0	0.00	11	8.03	8.00	-11	644	-1.71%
2019/02/22	9	7.90	3	7.91	7.90	6	635	0.94%
2019/02/20	0	0.00	9	7.76	7.77	-9	622	-1.45%
2019/02/14	5	7.78	0	0.00	7.72	5	651	0.77%
2019/02/13	10	8.05	3	8.04	7.74	7	662	1.06%
2019/02/12	3	7.63	0	0.00	7.78	3	578	0.52%
2019/01/21	30	7.78	0	0.00	7.74	30	622	4.82%
2018/12/21	0	0.00	5	7.41	7.40	-5	661	-0.76%
2018/12/20	1	7.40	0	0.00	7.40	1	676	0.15%
2018/12/05	4	8.00	4	8.03	8.04	0	1,131	0.00%
2018/12/04	1	8.04	2	8.12	8.10	-1	1,159	-0.09%
2018/11/29	2	7.84	5	7.85	7.78	-3	1,536	-0.20%
2018/11/28	2	7.88	0	0.00	7.81	2	1,675	0.12%
2018/11/23	2	7.87	2	7.86	7.78	0	2,289	0.00%
2018/11/19	0	0.00	1	7.79	7.67	-1	2,618	-0.04%
2018/11/16	1	7.70	0	0.00	7.57	1	2,667	0.04%
2018/11/14	2	7.40	0	0.00	7.33	2	2,744	0.07%
2018/11/13	4	7.25	4	7.26	7.32	0	2,795	0.00%
2018/11/12	2	7.11	2	7.20	7.21	0	2,862	0.00%
2018/11/08	0	0.00	1	7.13	7.12	-1	2,973	-0.03%
2018/10/30	0	0.00	4	7.01	6.93	-4	3,169	-0.13%
2018/10/29	4	6.97	0	0.00	7.00	4	3,177	0.13%
2018/10/22	5	7.25	5	7.16	7.18	0	3,308	0.00%
2018/10/19	4	7.00	8	6.97	7.00	-4	3,325	-0.12%
2018/10/17	5	7.19	0	0.00	7.12	5	3,600	0.14%
2018/10/15	5	7.05	5	7.04	7.01	0	3,660	0.00%
2018/10/12	0	0.00	3	6.79	7.10	-3	3,748	-0.08%
2018/10/11	1	6.63	0	0.00	6.64	1	3,931	0.03%
2018/10/08	2	7.50	2	7.50	7.46	0	4,188	0.00%
2018/10/03	1	8.07	2	8.05	8.05	-1	4,445	-0.02%
2018/10/01	0	0.00	1	8.33	8.36	-1	4,914	-0.02%
2018/09/28	1	8.12	2	8.13	8.18	-1	5,071	-0.02%
2018/09/26	0	0.00	2	8.53	8.41	-2	5,266	-0.04%
2018/09/25	4	8.58	2	8.60	8.55	2	5,312	0.04%
2018/09/18	18	8.81	3	9.03	8.82	15	5,645	0.27%
2018/09/17	2	8.99	3	9.04	8.93	-1	5,653	-0.02%
2018/09/14	2	8.93	5	8.95	8.93	-3	5,780	-0.05%
2018/09/13	16	8.84	1	8.76	8.86	15	5,817	0.26%
2018/09/12	11	9.00	5	9.15	8.90	6	5,781	0.10%
2018/09/11	5	8.90	4	9.05	8.92	1	5,784	0.02%
2018/09/10	10	8.96	5	9.37	8.90	5	5,757	0.09%
2018/09/07	4	9.50	4	9.82	9.40	0	5,745	0.00%
2018/09/06	2	9.62	3	9.81	9.74	-1	5,660	-0.02%
2018/09/05	4	10.00	1	10.30	9.86	3	5,645	0.05%
2018/09/04	12	10.19	2	10.25	10.05	10	5,586	0.18%
2018/09/03	1	10.10	0	0.00	10.05	1	5,593	0.02%
2018/08/31	1	10.20	2	10.43	10.35	-1	5,528	-0.02%
2018/08/30	2	10.68	0	0.00	10.40	2	5,382	0.04%
2018/08/29	1	10.10	1	10.35	10.50	0	5,315	0.00%
2018/08/27	0	0.00	1	9.79	9.68	-1	5,234	-0.02%
2018/08/23	1	9.67	1	9.57	9.50	0	5,089	0.00%
2018/08/21	1	9.87	0	0.00	9.68	1	4,976	0.02%
2018/08/17	1	9.70	1	9.82	9.68	0	4,892	0.00%
2018/08/15	12	9.33	14	9.29	9.40	-2	4,770	-0.04%
2018/08/14	12	9.43	10	9.42	9.51	2	4,719	0.04%
2018/08/13	1	10.55	1	10.10	10.10	0	4,659	0.00%
2018/08/02	0	0.00	1	10.15	10.05	-1	4,629	-0.02%
2018/07/25	1	10.40	0	0.00	10.30	1	4,494	0.02%
2018/07/24	0	0.00	1	10.60	10.35	-1	4,400	-0.02%
2018/07/23	1	10.40	1	10.30	10.25	0	4,259	0.00%
2018/07/20	1	10.50	0	0.00	10.25	1	4,235	0.02%
2018/07/19	2	10.40	2	10.35	10.45	0	4,210	0.00%
2018/07/18	9	10.52	9	10.67	10.65	0	4,118	0.00%
2018/07/17	5	11.00	5	11.05	10.95	0	3,927	0.00%
2018/07/16	0	0.00	10	11.05	10.90	-10	3,742	-0.27%
2018/07/13	5	11.70	5	11.35	11.35	0	3,627	0.00%
2018/07/12	0	0.00	5	11.45	11.50	-5	3,550	-0.14%
2018/07/11	3	11.85	5	11.72	11.45	-2	3,475	-0.06%
2018/07/10	27	11.59	35	11.68	11.85	-8	3,348	-0.24%
2018/07/09	1	11.35	2	12.00	11.90	-1	3,117	-0.03%
2018/07/06	1	11.15	0	0.00	10.95	1	2,872	0.03%
2018/07/05	0	0.00	1	11.10	10.65	-1	2,706	-0.04%
2018/07/04	6	10.54	7	10.84	11.00	-1	2,633	-0.04%
2018/07/03	2	10.55	0	0.00	10.75	2	2,498	0.08%
2018/06/29	0	0.00	1	11.45	10.40	-1	2,409	-0.04%
2018/06/28	1	11.05	11	10.98	10.85	-10	2,232	-0.45%
2018/06/27	0	0.00	6	10.70	10.35	-6	2,115	-0.28%
2018/06/26	7	10.19	7	10.46	10.20	0	2,063	0.00%
2018/06/25	2	11.05	18	10.89	11.00	-16	1,958	-0.82%
2018/06/22	0	0.00	1	10.00	10.05	-1	1,772	-0.06%
2018/06/21	12	9.88	13	9.74	9.71	-1	1,708	-0.06%
2018/06/20	5	9.16	5	9.35	9.84	0	1,680	0.00%
2018/06/19	13	9.22	23	9.53	9.28	-10	1,623	-0.62%
2018/06/15	12	10.04	1	10.10	9.90	11	1,625	0.68%
2018/06/14	12	10.51	10	10.10	10.10	2	1,598	0.13%
2018/06/13	4	10.53	0	0.00	10.20	4	1,564	0.26%
2018/06/12	8	10.97	0	0.00	10.60	8	1,515	0.53%
2018/06/11	15	10.96	15	10.67	10.95	0	1,452	0.00%
2018/06/08	0	0.00	19	9.74	10.10	-19	1,323	-1.44%
2018/06/07	5	9.50	16	9.40	9.35	-11	1,237	-0.89%
2018/06/06	67	9.34	17	9.44	9.25	50	1,211	4.13%
2018/06/05	3	9.00	9	8.78	8.88	-6	1,074	-0.56%
2018/06/04	10	8.54	0	0.00	8.43	10	962	1.04%
2018/05/28	0	0.00	3	8.32	8.33	-3	1,362	-0.22%
2018/05/24	3	8.33	0	0.00	8.30	3	1,364	0.22%
2018/05/21	0	0.00	1	8.50	8.40	-1	1,337	-0.07%
2018/05/16	4	8.79	4	8.58	8.65	0	1,309	0.00%
2018/05/15	0	0.00	1	8.50	8.93	-1	1,256	-0.08%
2018/05/10	3	8.30	3	8.32	8.34	0	1,183	0.00%
2018/05/08	3	8.30	3	8.30	8.30	0	1,173	0.00%
2018/04/26	0	0.00	2	8.00	7.93	-2	1,091	-0.18%
2018/04/25	0	0.00	7	7.99	7.94	-7	1,083	-0.65%
2018/04/23	0	0.00	8	7.84	7.82	-8	1,095	-0.73%
2018/04/19	0	0.00	1	7.49	7.51	-1	1,075	-0.09%
2018/04/17	2	7.52	0	0.00	7.45	2	1,077	0.19%
2018/04/16	16	7.61	20	7.61	7.60	-4	1,073	-0.37%
2018/04/13	1	7.55	0	0.00	7.60	1	1,082	0.09%
2018/04/12	3	7.52	0	0.00	7.55	3	1,081	0.28%
2018/04/11	2	7.54	10	7.50	7.51	-8	1,082	-0.74%
2018/04/09	1	7.66	0	0.00	7.66	1	1,071	0.09%
2018/04/03	2	7.91	0	0.00	7.83	2	1,067	0.19%
2018/04/02	6	8.00	0	0.00	7.93	6	1,065	0.56%
2018/03/31	2	8.09	6	8.14	8.00	-4	1,061	-0.38%
2018/03/30	10	8.04	1	8.05	7.94	9	1,048	0.86%
2018/03/27	30	8.00	0	0.00	7.99	30	1,042	2.88%
2018/03/22	0	0.00	6	8.35	8.05	-6	1,031	-0.58%
2018/03/21	0	0.00	5	8.01	8.37	-5	1,017	-0.49%
2018/03/20	5	7.99	0	0.00	7.96	5	975	0.51%
2018/03/16	6	8.18	0	0.00	8.14	6	947	0.63%
2018/03/15	0	0.00	1	8.16	8.36	-1	926	-0.11%
2018/03/14	1	8.06	20	8.05	8.08	-19	874	-2.17%
2018/03/13	0	0.00	1	8.37	8.24	-1	853	-0.12%
2018/03/12	1	8.25	6	8.12	8.12	-5	832	-0.60%
2018/03/09	0	0.00	2	8.10	8.04	-2	802	-0.25%
2018/03/08	8	8.71	2	8.70	8.36	6	761	0.79%
2018/03/07	5	9.10	7	8.75	9.05	-2	699	-0.29%
2018/03/06	13	8.31	6	8.44	8.47	7	529	1.32%
2018/03/05	0	0.00	2	7.70	7.70	-2	363	-0.55%
2018/02/27	0	0.00	10	7.01	7.00	-10	263	-3.79%
2018/01/18	2	7.50	0	0.00	7.32	2	368	0.54%