晟銘電 (3013)-兆豐-內湖券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
73.4
漲跌
▼2.0
漲幅
-2.65%
成交量
47,284張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	74.90	1	74.40	73.40	3	20,671	0.01%
2024/04/24	0	0.00	6	73.03	75.40	-6	19,921	-0.03%
2024/04/23	1	70.80	0	0.00	68.60	1	19,446	0.01%
2024/04/22	2	68.30	2	71.05	67.80	0	19,166	0.00%
2024/04/19	5	73.76	601	72.84	74.00	-596	18,867	-3.16%	大賣/鉅額交易
2024/04/18	421	76.39	425	73.18	75.40	-4	18,327	-0.02%	大買/大賣/
2024/04/17	2	71.65	26	72.32	72.40	-24	17,584	-0.14%
2024/04/16	4	68.20	0	0.00	69.60	4	17,242	0.02%
2024/04/15	19	73.82	190	75.89	72.00	-171	17,075	-1.00%	大賣/鉅額交易
2024/04/12	802	75.75	3	76.37	74.30	799	16,730	4.78%	大買/鉅額交易
2024/04/11	221	77.55	719	77.54	72.30	-498	16,224	-3.07%	大買/大賣/鉅額交易
2024/04/10	500	72.06	6	70.45	73.70	494	15,369	3.21%	大買/鉅額交易
2024/04/09	5	70.38	0	0.00	67.00	5	14,899	0.03%
2024/04/08	0	0.00	10	65.96	70.20	-10	14,134	-0.07%
2024/04/03	14	63.55	11	63.95	63.90	3	13,812	0.02%
2024/04/02	3	61.47	2	61.55	60.50	1	13,085	0.01%
2024/04/01	19	63.90	12	62.65	61.80	7	12,813	0.05%
2024/03/29	6	61.55	6	62.25	61.30	0	12,283	0.00%
2024/03/28	35	56.10	35	54.65	58.60	0	11,080	0.00%
2024/03/27	1	54.60	0	0.00	53.30	1	10,766	0.01%
2024/03/26	0	0.00	1	55.40	53.40	-1	10,262	-0.01%
2024/03/25	0	0.00	2	55.60	56.50	-2	10,267	-0.02%
2024/03/22	0	0.00	2	55.60	56.20	-2	10,270	-0.02%
2024/03/21	0	0.00	4	52.75	53.50	-4	10,236	-0.04%
2024/03/19	0	0.00	1	50.80	51.10	-1	10,474	-0.01%
2024/03/18	1	49.50	0	0.00	51.00	1	10,570	0.01%
2024/03/14	2	50.00	0	0.00	49.10	2	10,776	0.02%
2024/03/13	8	53.46	0	0.00	53.10	8	10,942	0.07%
2024/03/08	5	63.60	6	64.13	61.90	-1	12,714	-0.01%
2024/03/07	1	65.00	2	65.20	64.20	-1	13,477	-0.01%
2024/03/06	6	64.37	6	65.07	64.20	0	13,074	0.00%
2024/03/05	5	58.30	5	59.32	60.20	0	11,912	0.00%
2024/03/04	2	53.90	3	54.20	54.80	-1	10,584	-0.01%
2024/03/01	4	48.03	5	48.88	49.90	-1	10,009	-0.01%
2024/02/22	3	47.62	2	47.80	47.80	1	9,821	0.01%
2024/02/19	0	0.00	1	46.80	46.40	-1	9,740	-0.01%
2024/02/16	0	0.00	2	47.15	46.90	-2	9,819	-0.02%
2024/02/15	4	46.81	0	0.00	47.20	4	9,742	0.04%
2024/01/26	0	0.00	2	42.50	42.50	-2	10,706	-0.02%
2024/01/23	0	0.00	1	43.90	44.00	-1	10,874	-0.01%
2024/01/22	3	44.62	0	0.00	44.35	3	10,938	0.03%
2024/01/12	1	43.45	0	0.00	43.00	1	11,437	0.01%
2023/12/26	0	0.00	10	47.50	47.65	-10	15,625	-0.06%
2023/12/25	1	48.50	2	47.45	47.45	-1	15,918	-0.01%
2023/12/22	1	48.05	1	48.55	48.00	0	15,866	0.00%
2023/12/14	1	48.55	2	48.00	47.40	-1	15,917	-0.01%
2023/12/13	2	47.78	1	47.35	46.80	1	15,838	0.01%
2023/12/12	0	0.00	3	46.30	46.30	-3	15,934	-0.02%
2023/12/11	0	0.00	1	47.25	47.20	-1	16,025	-0.01%
2023/12/07	12	51.72	11	52.01	50.70	1	15,638	0.01%
2023/12/06	27	52.49	13	52.37	51.40	14	15,278	0.09%
2023/12/05	1	49.35	1	49.90	51.00	0	14,422	0.00%
2023/12/04	2	50.15	5	49.74	48.70	-3	13,859	-0.02%
2023/12/01	2	47.88	7	47.00	47.70	-5	12,644	-0.04%
2023/11/30	0	0.00	5	47.35	45.90	-5	12,205	-0.04%
2023/11/29	12	45.71	2	45.55	45.30	10	11,862	0.08%
2023/11/24	0	0.00	3	45.40	45.40	-3	11,999	-0.03%
2023/11/22	3	45.60	0	0.00	45.25	3	12,058	0.02%
2023/11/21	2	46.78	0	0.00	45.75	2	12,197	0.02%
2023/11/17	0	0.00	1	44.85	44.85	-1	14,309	-0.01%
2023/11/16	0	0.00	3	44.35	44.30	-3	14,713	-0.02%
2023/11/15	12	45.92	12	45.92	44.90	0	14,760	0.00%
2023/11/14	0	0.00	2	45.30	45.30	-2	14,880	-0.01%
2023/11/10	4	44.69	0	0.00	44.90	4	15,201	0.03%
2023/11/09	5	46.40	4	46.84	45.80	1	15,205	0.01%
2023/11/08	1	47.00	5	47.95	47.90	-4	15,065	-0.03%
2023/11/07	1	45.35	5	45.04	45.10	-4	14,537	-0.03%
2023/11/06	0	0.00	8	44.91	44.30	-8	14,612	-0.05%
2023/11/03	2	43.95	0	0.00	43.80	2	14,688	0.01%
2023/11/02	5	43.40	2	43.50	43.20	3	14,779	0.02%
2023/11/01	0	0.00	1	41.65	42.05	-1	15,017	-0.01%
2023/10/31	0	0.00	3	42.00	42.00	-3	15,237	-0.02%
2023/10/30	0	0.00	5	44.00	43.90	-5	15,404	-0.03%
2023/10/27	2	43.80	2	44.48	44.00	0	15,576	0.00%
2023/10/26	5	42.65	5	43.02	42.65	0	15,682	0.00%
2023/10/25	0	0.00	6	44.66	44.20	-6	15,879	-0.04%
2023/10/20	0	0.00	15	42.60	42.05	-15	16,600	-0.09%
2023/10/19	16	41.80	1	42.60	42.75	15	17,587	0.09%
2023/10/18	9	42.64	0	0.00	41.60	9	18,271	0.05%
2023/10/13	3	47.70	2	47.80	47.60	1	18,160	0.01%
2023/10/12	4	48.50	2	49.25	49.00	2	18,127	0.01%
2023/10/11	11	49.73	11	48.32	47.75	0	17,925	0.00%
2023/10/06	26	49.98	24	51.50	50.30	2	17,455	0.01%
2023/10/04	19	46.12	21	46.29	46.35	-2	16,046	-0.01%
2023/10/03	21	47.37	15	48.19	45.50	6	15,674	0.04%
2023/10/02	0	0.00	6	47.97	48.65	-6	15,185	-0.04%
2023/09/28	3	45.12	0	0.00	44.25	3	16,424	0.02%
2023/09/27	1	42.70	0	0.00	42.55	1	16,695	0.01%
2023/09/22	3	44.18	0	0.00	44.45	3	17,734	0.02%
2023/09/20	1	42.00	0	0.00	42.50	1	17,955	0.01%
2023/09/19	0	0.00	2	41.50	41.50	-2	17,942	-0.01%
2023/09/15	2	44.30	2	44.48	44.50	0	18,519	0.00%
2023/09/14	0	0.00	2	44.20	44.20	-2	18,421	-0.01%
2023/09/12	2	40.30	5	40.50	40.50	-3	18,660	-0.02%
2023/09/11	3	42.45	2	41.95	41.95	1	19,062	0.01%
2023/09/08	0	0.00	3	45.73	44.75	-3	19,023	-0.02%
2023/09/07	1	44.70	3	45.37	45.15	-2	19,001	-0.01%
2023/09/06	1	44.35	13	44.98	45.10	-12	18,968	-0.06%
2023/09/01	7	43.47	35	43.96	42.25	-28	19,230	-0.15%
2023/08/31	2	44.00	2	44.65	44.35	0	19,307	0.00%
2023/08/30	0	0.00	19	44.99	44.40	-19	19,443	-0.10%
2023/08/29	3	44.43	3	44.88	43.80	0	19,867	0.00%
2023/08/28	17	44.39	1	44.40	43.95	16	20,783	0.08%
2023/08/25	2	45.38	6	46.25	45.75	-4	20,915	-0.02%
2023/08/24	52	49.06	15	48.61	46.95	37	21,849	0.17%
2023/08/23	433	48.69	442	48.23	48.65	-9	21,402	-0.04%	大買/大賣/
2023/08/22	5	43.44	12	44.85	46.20	-7	19,930	-0.04%
2023/08/21	3	42.17	7	43.00	42.00	-4	19,800	-0.02%
2023/08/18	1	44.00	5	43.85	42.95	-4	19,734	-0.02%
2023/08/17	6	42.73	1	44.30	44.00	5	19,509	0.03%
2023/08/16	0	0.00	1	42.50	42.50	-1	19,277	-0.01%
2023/08/14	5	40.10	0	0.00	39.35	5	18,982	0.03%
2023/08/11	1	40.00	5	40.00	40.15	-4	18,871	-0.02%
2023/08/09	1	43.45	0	0.00	42.35	1	18,605	0.01%
2023/08/08	4	42.06	0	0.00	42.50	4	18,427	0.02%
2023/08/07	1	43.75	2	41.48	43.25	-1	18,354	-0.01%
2023/08/04	9	41.66	1	42.05	41.30	8	18,337	0.04%
2023/08/02	10	41.27	9	41.19	41.30	1	18,184	0.01%
2023/08/01	3	44.80	0	0.00	44.30	3	18,089	0.02%
2023/07/31	16	47.68	12	48.31	46.00	4	17,848	0.02%
2023/07/28	4	48.30	2	48.65	48.60	2	17,598	0.01%
2023/07/27	4	52.33	10	51.11	51.10	-6	17,391	-0.03%
2023/07/26	4	51.55	1	51.90	51.20	3	17,194	0.02%
2023/07/25	2	54.00	4	54.60	53.80	-2	16,890	-0.01%
2023/07/24	93	56.86	75	55.90	53.40	18	16,374	0.11%
2023/07/21	12	55.54	9	54.31	56.80	3	15,362	0.02%
2023/07/20	2	49.75	2	52.00	52.50	0	14,673	0.00%
2023/07/18	2	49.40	0	0.00	46.70	2	14,582	0.01%
2023/07/17	3	46.15	1	44.30	47.40	2	14,529	0.01%
2023/07/14	1	43.90	1	43.75	44.65	0	14,499	0.00%
2023/07/13	0	0.00	11	43.28	43.35	-11	14,731	-0.07%
2023/07/12	0	0.00	3	40.57	40.65	-3	14,861	-0.02%
2023/07/11	6	38.68	0	0.00	41.30	6	15,051	0.04%
2023/07/10	3	40.97	0	0.00	39.90	3	15,141	0.02%
2023/07/07	3	42.55	1	43.90	43.90	2	15,358	0.01%
2023/07/06	41	43.61	37	43.56	44.25	4	15,293	0.03%
2023/07/05	1	41.60	3	42.18	42.70	-2	13,776	-0.01%
2023/07/04	1	38.85	11	38.11	38.85	-10	13,225	-0.08%
2023/07/03	1	35.00	0	0.00	35.35	1	12,594	0.01%
2023/06/30	0	0.00	22	30.66	32.15	-22	12,583	-0.17%
2023/06/29	18	29.47	3	29.25	29.25	15	12,114	0.12%
2023/06/28	0	0.00	5	28.20	28.20	-5	11,908	-0.04%
2023/06/27	5	26.70	0	0.00	26.70	5	11,806	0.04%
2023/06/26	10	28.40	1	27.80	27.80	9	11,821	0.08%
2023/06/21	5	29.70	0	0.00	29.70	5	12,075	0.04%
2023/06/19	1	28.35	0	0.00	28.35	1	12,081	0.01%
2023/06/16	1	28.20	0	0.00	27.90	1	12,299	0.01%
2023/06/15	1	30.35	0	0.00	30.45	1	11,948	0.01%
2023/06/12	0	0.00	10	28.30	28.25	-10	11,381	-0.09%
2023/06/09	2	29.30	0	0.00	29.30	2	11,294	0.02%
2023/06/07	1	30.30	5	30.26	30.05	-4	11,259	-0.04%
2023/06/06	4	30.08	3	30.40	29.75	1	11,247	0.01%
2023/06/05	2	30.25	2	30.50	30.20	0	11,658	0.00%
2023/06/02	12	30.13	2	30.33	29.85	10	12,077	0.08%
2023/06/01	2	29.15	10	29.53	29.65	-8	11,919	-0.07%
2023/05/31	15	28.68	9	28.52	29.25	6	11,164	0.05%
2023/05/30	24	26.60	22	26.90	26.60	2	10,899	0.02%
2023/05/29	0	0.00	23	24.65	25.65	-23	9,856	-0.23%
2023/05/26	50	23.43	30	23.20	23.35	20	9,703	0.21%
2023/05/25	0	0.00	2	22.88	23.15	-2	9,570	-0.02%
2023/05/10	1	21.30	0	0.00	21.20	1	10,313	0.01%
2023/04/28	0	0.00	2	22.45	22.45	-2	10,164	-0.02%
2023/04/24	1	22.20	0	0.00	23.35	1	10,150	0.01%
2023/04/20	0	0.00	1	23.00	22.70	-1	10,018	-0.01%
2023/04/18	0	0.00	1	24.60	23.70	-1	9,892	-0.01%
2023/04/17	1	24.20	0	0.00	24.00	1	9,623	0.01%
2023/04/14	3	23.73	1	23.70	23.30	2	9,320	0.02%
2023/04/12	0	0.00	3	23.23	23.35	-3	8,983	-0.03%
2023/04/11	2	22.03	0	0.00	21.95	2	8,793	0.02%
2023/03/31	1	22.40	0	0.00	22.25	1	8,869	0.01%
2023/03/24	5	22.59	0	0.00	22.30	5	9,220	0.05%
2023/03/23	1	22.15	0	0.00	21.70	1	9,222	0.01%
2023/03/22	86	23.50	88	23.76	22.95	-2	9,653	-0.02%
2023/03/21	0	0.00	2	23.15	23.65	-2	9,430	-0.02%
2023/03/20	0	0.00	1	21.55	21.50	-1	9,139	-0.01%
2023/03/13	1	21.65	0	0.00	21.85	1	8,841	0.01%
2023/03/09	2	22.28	0	0.00	22.05	2	8,491	0.02%
2023/03/08	4	23.15	1	23.10	23.10	3	8,274	0.04%
2023/03/07	1	24.90	0	0.00	24.80	1	7,653	0.01%
2023/03/06	70	24.76	70	23.03	24.80	0	6,998	0.00%
2023/03/03	0	0.00	4	21.06	22.55	-4	6,585	-0.06%
2023/02/24	4	20.95	22	21.42	20.75	-18	6,144	-0.29%
2023/02/22	1	20.20	0	0.00	20.15	1	5,930	0.02%
2023/02/21	1	20.95	0	0.00	20.85	1	5,865	0.02%
2023/02/20	0	0.00	1	21.00	20.55	-1	5,785	-0.02%
2023/02/17	0	0.00	1	20.20	20.30	-1	5,644	-0.02%
2023/02/16	0	0.00	11	20.05	20.15	-11	5,549	-0.20%
2023/02/14	0	0.00	30	19.28	19.40	-30	5,395	-0.56%
2023/02/13	32	19.08	0	0.00	18.75	32	5,290	0.60%
2023/02/10	10	19.35	0	0.00	19.05	10	4,748	0.21%
2023/02/08	0	0.00	50	20.30	19.85	-50	4,553	-1.10%
2023/02/07	60	19.97	10	19.84	19.80	50	4,491	1.11%
2023/02/06	1	19.90	3	20.55	19.80	-2	4,426	-0.05%
2023/02/03	0	0.00	2	20.63	20.55	-2	4,212	-0.05%
2023/01/30	3	18.55	0	0.00	18.80	3	3,703	0.08%
2023/01/16	0	0.00	1	18.40	18.80	-1	3,541	-0.03%
2023/01/10	1	17.50	0	0.00	17.50	1	3,334	0.03%
2023/01/05	0	0.00	1	18.65	18.30	-1	3,224	-0.03%
2022/12/29	1	17.50	0	0.00	17.50	1	2,993	0.03%
2022/12/26	1	19.60	0	0.00	19.50	1	2,708	0.04%
2022/12/23	0	0.00	2	20.15	20.55	-2	2,626	-0.08%
2022/12/22	0	0.00	1	21.10	20.60	-1	2,575	-0.04%
2022/12/21	3	19.95	0	0.00	20.00	3	2,384	0.13%
2022/12/19	21	20.91	0	0.00	20.80	21	2,114	0.99%
2022/12/14	250	20.14	250	20.54	21.40	0	1,315	0.00%	大買/大賣/
2022/12/13	5	19.70	0	0.00	19.85	5	693	0.72%
2022/08/26	0	0.00	1	17.05	16.70	-1	1,449	-0.07%
2022/08/09	0	0.00	3	15.78	15.80	-3	2,114	-0.14%
2022/08/08	6	15.96	3	16.42	15.60	3	2,084	0.14%
2022/08/05	0	0.00	2	16.30	16.30	-2	1,991	-0.10%
2022/08/04	102	15.18	103	15.44	14.85	-1	1,863	-0.05%	大買/大賣/
2022/08/03	2	14.65	0	0.00	15.20	2	1,707	0.12%
2022/06/10	1	15.30	0	0.00	15.10	1	1,500	0.07%
2022/05/24	4	16.63	7	16.91	15.40	-3	784	-0.38%
2022/05/23	0	0.00	3	16.05	16.30	-3	366	-0.82%
2021/12/27	7	15.52	0	0.00	15.60	7	986	0.71%
2021/12/16	3	14.63	3	14.50	14.70	0	733	0.00%
2021/07/22	0	0.00	1	14.15	14.00	-1	710	-0.14%
2021/07/21	1	14.60	0	0.00	13.85	1	726	0.14%
2021/07/20	1	14.35	1	14.75	14.55	0	710	0.00%
2021/04/29	0	0.00	1	16.45	15.70	-1	1,108	-0.09%
2021/03/11	0	0.00	1	13.80	13.80	-1	1,543	-0.06%
2021/01/26	0	0.00	2	13.80	13.55	-2	1,462	-0.14%
2021/01/12	0	0.00	1	15.30	14.50	-1	1,381	-0.07%
2021/01/07	0	0.00	8	15.70	15.75	-8	1,199	-0.67%
2021/01/06	1	16.20	7	16.00	15.95	-6	1,157	-0.52%
2021/01/05	2	16.35	2	16.75	17.20	0	997	0.00%
2020/12/28	17	15.64	1	15.75	15.65	16	748	2.14%
2020/12/24	3	15.93	2	15.60	15.65	1	647	0.15%
2020/12/22	0	0.00	6	14.42	13.70	-6	377	-1.59%
2020/11/30	1	13.40	0	0.00	13.40	1	284	0.35%
2020/11/26	0	0.00	0.1	13.35	13.25	-0.1	293	-0.05%
2020/09/18	2	13.75	0	0.00	13.75	2	725	0.28%
2020/09/17	1	13.65	0	0.00	13.65	1	725	0.14%
2020/09/08	4	13.90	0	0.00	13.85	4	707	0.57%
2020/01/02	0	0.00	5	14.50	14.70	-5	432	-1.16%
2019/12/10	5	14.30	0	0.00	14.30	5	378	1.32%
2019/11/07	0	0.00	1	14.10	14.00	-1	396	-0.25%
2019/10/23	1	14.00	0	0.00	14.00	1	435	0.23%
2019/10/09	0	0.00	1	14.50	14.45	-1	430	-0.23%
2019/07/26	1	15.00	0	0.00	15.00	1	400	0.25%
2019/07/25	0	0.00	1	15.25	15.30	-1	411	-0.24%
2019/07/11	0	0.00	1	15.50	15.20	-1	720	-0.14%
2019/07/10	1	15.30	0	0.00	15.35	1	725	0.14%
2019/07/08	1	15.50	0	0.00	15.45	1	745	0.13%
2019/07/04	0	0.00	1	15.90	15.80	-1	759	-0.13%
2019/06/18	0	0.00	2	15.15	15.00	-2	1,332	-0.15%
2019/05/29	0	0.00	1	15.15	15.10	-1	1,374	-0.07%
2019/05/10	2	16.60	0	0.00	16.35	2	1,505	0.13%
2019/05/09	1	17.10	0	0.00	16.20	1	1,513	0.07%
2019/05/06	3	18.08	2	18.18	17.70	1	1,452	0.07%
2019/05/03	1	18.00	2	18.40	18.70	-1	1,428	-0.07%
2019/05/02	1	18.40	0	0.00	18.10	1	1,399	0.07%
2019/04/30	1	18.35	1	18.65	18.50	0	1,384	0.00%
2019/04/29	0	0.00	1	18.45	18.70	-1	1,335	-0.07%
2019/04/26	1	17.50	1	17.60	17.75	0	1,247	0.00%
2019/04/25	1	18.05	0	0.00	17.75	1	1,230	0.08%
2019/04/10	0	0.00	2	18.00	17.80	-2	1,003	-0.20%
2019/04/02	2	17.80	0	0.00	17.80	2	975	0.21%
2019/03/29	0	0.00	2	18.35	17.95	-2	936	-0.21%
2019/03/22	2	16.50	0	0.00	16.50	2	485	0.41%
2018/10/05	0	0.00	2	15.80	15.10	-2	436	-0.46%
2018/09/28	2	16.30	0	0.00	16.20	2	445	0.45%
2018/09/18	0	0.00	1	16.50	16.50	-1	708	-0.14%
2018/09/17	1	16.40	0	0.00	16.40	1	705	0.14%
2018/05/07	0	0.00	1	18.15	18.30	-1	862	-0.12%
2018/04/19	1	19.40	1	19.60	19.50	0	1,001	0.00%
2018/03/27	0	0.00	1	19.10	19.80	-1	1,507	-0.07%
2018/03/26	1	18.80	0	0.00	18.80	1	1,521	0.07%
2018/03/23	0	0.00	1	19.05	19.00	-1	1,536	-0.07%
2018/03/21	1	19.65	0	0.00	19.90	1	1,729	0.06%
2018/01/04	1	22.50	0	0.00	22.40	1	1,710	0.06%