聯陽 (3014)-臺銀-臺中券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
157.0
漲跌
▼6.5
漲幅
-3.98%
成交量
2,641張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3.1	156.36	0	158.00	157.00	3.1	2,415	0.13%
2024/04/18	0	164.00	1	161.50	163.50	-1	2,382	-0.04%
2024/04/17	1	163.00	0.2	163.50	163.50	0.9	2,389	0.04%
2024/04/16	1	161.50	0	0.00	161.00	1	2,389	0.04%
2024/04/15	0	0.00	1	163.50	165.00	-1	2,367	-0.04%
2024/04/11	1.1	163.59	2.8	164.04	165.00	-1.7	2,389	-0.07%
2024/04/10	1	165.00	0	0.00	165.00	1	2,398	0.04%
2024/04/09	1.1	165.09	1	167.00	165.50	0.1	2,382	0.00%
2024/04/08	1	168.50	0.2	167.00	168.50	0.8	2,367	0.03%
2024/04/01	7.1	170.49	0.1	169.65	167.50	7	2,382	0.29%
2024/03/29	1	172.00	3.2	176.42	175.50	-2.2	2,342	-0.09%
2024/03/28	7	175.14	1	174.50	176.50	6	2,272	0.26%
2024/03/27	2	174.50	4.1	177.24	178.00	-2.1	2,243	-0.09%
2024/03/26	4	175.25	2	177.00	174.50	2	2,263	0.09%
2024/03/25	3.1	174.85	2	177.25	175.50	1.1	2,244	0.05%
2024/03/22	2.2	176.73	4	175.38	176.00	-1.8	2,267	-0.08%
2024/03/21	5.1	182.39	5.1	182.01	183.00	0	2,239	0.00%
2024/03/20	2.1	179.53	6.3	180.72	179.50	-4.2	2,190	-0.19%
2024/03/19	1	174.99	2.4	174.41	174.00	-1.4	2,086	-0.07%
2024/03/18	0.2	171.50	10	170.30	170.50	-9.8	2,028	-0.48%
2024/03/15	5.2	167.81	6.1	169.34	166.50	-0.9	1,994	-0.04%
2024/03/14	4.1	166.00	1	165.00	164.00	3.1	1,949	0.16%
2024/03/13	8	174.81	8.5	173.77	171.50	-0.5	1,908	-0.03%
2024/03/12	3.4	168.78	9	169.44	171.00	-5.6	1,815	-0.31%
2024/03/11	4.1	164.29	1	166.00	164.00	3.1	1,757	0.18%
2024/03/08	4	164.63	6	167.75	169.00	-2	1,733	-0.12%
2024/03/07	3	165.83	3.1	168.37	165.00	-0.1	1,693	-0.01%
2024/03/06	0	165.00	5	164.90	164.50	-5	1,692	-0.29%
2024/03/05	2	166.25	1	165.50	166.00	1	1,696	0.06%
2024/03/04	6	166.33	12	168.70	166.00	-6	1,702	-0.35%
2024/03/01	1.2	165.58	2	166.50	165.50	-0.8	1,686	-0.05%
2024/02/29	2	166.25	8	166.25	165.00	-6	1,690	-0.35%
2024/02/27	3.1	169.35	3	169.83	167.00	0.1	1,683	0.01%
2024/02/26	23.1	167.43	4	168.13	169.50	19.1	1,664	1.15%
2024/02/23	6.1	165.39	1.1	166.23	164.50	5	1,652	0.30%
2024/02/22	4	163.25	3	166.50	166.50	1	1,648	0.06%
2024/02/20	6.1	165.64	5	166.30	165.00	1.1	1,644	0.07%
2024/02/19	2	166.50	8	167.25	166.00	-6	1,636	-0.37%
2024/02/16	2.1	169.14	6	169.83	169.50	-3.9	1,640	-0.24%
2024/02/15	1.4	156.07	1.4	157.71	161.50	0	1,564	0.00%
2024/02/05	0	0.00	3	153.50	154.00	-3	1,527	-0.20%
2024/02/02	0	152.50	0.9	152.50	153.00	-0.9	1,575	-0.06%
2024/02/01	1	152.50	2	152.00	152.50	-1	1,772	-0.06%
2024/01/31	0.2	152.50	1	151.99	152.00	-0.9	1,839	-0.05%
2024/01/29	0	0.00	2	150.50	151.50	-2	1,894	-0.11%
2024/01/25	1.4	148.58	0.5	148.50	148.00	0.9	2,021	0.05%
2024/01/24	0.2	150.50	0	0.00	148.50	0.2	2,057	0.01%
2024/01/23	1	149.00	0	0.00	149.00	1	2,115	0.05%
2024/01/22	8.1	152.86	0	0.00	151.00	8.1	2,191	0.37%
2024/01/19	0.1	151.50	0	0.00	151.00	0.1	2,267	0.00%
2024/01/18	1	149.50	1	151.50	151.00	0	2,310	0.00%
2024/01/15	1	152.50	3	153.50	153.00	-2	2,445	-0.08%
2024/01/12	0	0.00	1	151.50	152.50	-1	2,485	-0.04%
2024/01/11	0.1	152.00	1.6	151.50	152.00	-1.5	2,513	-0.06%
2024/01/09	0	0.00	1.1	150.00	150.50	-1.1	2,617	-0.04%
2024/01/08	1.2	151.52	0	0.00	149.50	1.2	2,675	0.04%
2024/01/05	2	153.25	2	152.00	153.00	0	2,701	0.00%
2024/01/04	1.1	152.50	10	152.30	153.50	-8.9	2,770	-0.32%
2024/01/03	0	151.00	0	150.50	150.50	0	2,910	0.00%
2024/01/02	1	149.50	1.1	149.50	150.00	-0.1	2,984	0.00%
2023/12/29	1	151.01	0	0.00	150.50	1	3,040	0.03%
2023/12/28	0.5	151.03	0	0.00	150.00	0.5	3,098	0.01%
2023/12/27	9.1	150.72	1	151.50	151.50	8.1	3,188	0.25%
2023/12/26	3.4	147.47	1	149.00	149.00	2.4	3,185	0.08%
2023/12/25	0	0.00	1	147.50	148.50	-1	3,218	-0.03%
2023/12/22	0.2	148.00	1	149.50	148.50	-0.8	3,296	-0.02%
2023/12/21	3.3	147.50	0	0.00	147.00	3.3	3,317	0.10%
2023/12/20	0	151.50	0	0.00	150.00	0	3,317	0.00%
2023/12/19	1.2	150.33	0	0.00	151.00	1.2	3,376	0.04%
2023/12/18	4	154.12	0.1	155.50	152.00	3.9	3,454	0.11%
2023/12/15	5	158.20	2	158.50	155.00	3	3,561	0.08%
2023/12/14	3.1	161.68	6	162.00	161.00	-2.9	3,644	-0.08%
2023/12/13	0.3	159.00	0	164.00	162.00	0.3	3,715	0.01%
2023/12/11	0	0.00	1	157.50	158.00	-1	4,195	-0.02%
2023/12/08	0	159.00	0	0.00	158.50	0	4,291	0.00%
2023/12/07	0	155.25	1	156.00	156.00	-1	4,386	-0.02%
2023/12/06	6	157.00	8	157.13	156.00	-2	4,561	-0.04%
2023/12/05	2	159.00	0	0.00	158.00	2	4,784	0.04%
2023/12/04	1	161.50	0	161.50	161.50	1	4,929	0.02%
2023/12/01	3	159.17	1	159.00	159.50	2	4,991	0.04%
2023/11/30	1	156.00	0	0.00	156.50	1	5,117	0.02%
2023/11/29	4	158.00	1.2	158.42	158.00	2.8	5,334	0.05%
2023/11/28	0	155.50	0.1	156.50	157.00	0	5,350	0.00%
2023/11/27	0	156.00	0.2	155.70	154.50	-0.1	5,377	0.00%
2023/11/24	0	0.00	0.1	156.13	156.00	-0.1	5,403	0.00%
2023/11/23	1	155.50	1.1	157.39	155.50	-0.1	5,410	0.00%
2023/11/22	0.1	157.27	1	157.00	156.50	-0.9	5,423	-0.02%
2023/11/21	0.1	155.16	0.1	155.00	154.50	0	5,415	0.00%
2023/11/20	1.1	154.06	0	0.00	154.00	1.1	5,431	0.02%
2023/11/17	0	0.00	1	154.00	154.00	-1	5,436	-0.02%
2023/11/16	7	151.64	6	152.50	152.50	1	5,455	0.02%
2023/11/15	1	155.50	2	155.00	154.50	-1	5,475	-0.02%
2023/11/13	0	0.00	1	149.50	149.50	-1	5,534	-0.02%
2023/11/10	3	150.33	9	150.00	150.00	-6	5,539	-0.11%
2023/11/09	14.3	154.80	3.1	156.39	151.50	11.2	5,521	0.20%
2023/11/08	5.4	165.93	1.8	165.08	165.50	3.6	5,366	0.07%
2023/11/07	1	167.00	0	0.00	167.00	1	5,334	0.02%
2023/11/03	14.3	164.23	6	161.50	161.50	8.3	5,490	0.15%
2023/11/02	3	167.00	6.6	166.62	168.00	-3.6	5,484	-0.06%
2023/11/01	0.1	162.98	1	161.00	161.00	-0.9	5,444	-0.02%
2023/10/31	4	169.00	2	167.50	162.50	2	5,473	0.04%
2023/10/30	2.5	166.40	2.1	166.76	167.00	0.4	5,542	0.01%
2023/10/25	2	169.00	1	168.50	169.00	1	5,875	0.02%
2023/10/24	1	164.00	0	0.00	166.00	1	6,020	0.02%
2023/10/20	0	0.00	1	162.50	163.00	-1	6,025	-0.02%
2023/10/18	0	0.00	1	162.00	161.00	-1	6,051	-0.02%
2023/10/17	0	0.00	4	162.75	162.50	-4	6,021	-0.07%
2023/10/16	2	158.50	7	159.29	160.00	-5	5,994	-0.08%
2023/10/13	6	166.75	1.2	165.42	165.50	4.8	5,990	0.08%
2023/10/12	2.4	167.87	0.3	168.16	166.50	2.1	6,041	0.04%
2023/10/11	11.1	170.33	16.5	169.07	166.50	-5.4	6,026	-0.09%
2023/10/06	8.1	164.88	11.1	163.20	163.50	-3	5,902	-0.05%
2023/10/05	7.4	160.44	4	161.50	160.00	3.4	5,830	0.06%
2023/10/04	1	160.50	3	159.17	159.50	-2	5,803	-0.03%
2023/10/03	1.3	160.85	2.5	161.44	159.00	-1.2	5,813	-0.02%
2023/10/02	2.2	158.00	1	158.50	157.00	1.2	5,731	0.02%
2023/09/28	1.3	157.42	0.3	158.04	157.00	1.1	5,700	0.02%
2023/09/27	2	157.00	0.2	157.50	158.00	1.8	5,659	0.03%
2023/09/26	0.1	161.50	5	166.40	161.50	-4.9	5,594	-0.09%
2023/09/25	9.1	165.62	2.1	165.95	164.50	7	5,561	0.13%
2023/09/22	0.2	165.23	1.1	166.88	164.50	-0.9	5,520	-0.02%
2023/09/21	3.2	170.41	2	169.00	167.50	1.2	5,438	0.02%
2023/09/20	2	178.00	2	175.25	174.00	0	5,320	0.00%
2023/09/19	3	179.33	2.1	178.98	177.50	0.9	5,208	0.02%
2023/09/18	3.1	179.15	6.3	179.14	178.50	-3.2	5,120	-0.06%
2023/09/15	24.3	179.32	28.6	179.71	179.00	-4.4	5,045	-0.09%
2023/09/14	30.4	170.25	30.5	170.62	175.50	-0.1	4,840	0.00%
2023/09/13	5	161.60	9.2	162.83	163.00	-4.2	4,610	-0.09%
2023/09/12	9.2	159.88	12.4	161.84	161.00	-3.2	4,530	-0.07%
2023/09/11	26.5	161.37	21.1	158.44	158.00	5.4	4,435	0.12%
2023/09/08	9.1	161.98	11.7	160.68	162.50	-2.6	4,292	-0.06%
2023/09/07	18.1	155.17	17.3	154.45	154.50	0.8	4,174	0.02%
2023/09/06	10.2	150.98	10.2	150.70	151.00	0	4,066	0.00%
2023/09/05	4.1	149.09	4	150.00	151.00	0.1	4,082	0.00%
2023/09/04	21.1	148.98	19.9	149.42	151.50	1.2	4,021	0.03%
2023/09/01	1.4	139.28	1.1	139.68	138.00	0.4	3,809	0.01%
2023/08/31	0.8	142.85	2.6	142.35	143.50	-1.8	3,788	-0.05%
2023/08/30	1.2	142.42	2	141.25	142.50	-0.8	3,758	-0.02%
2023/08/29	0.3	139.50	0	0.00	140.00	0.3	3,729	0.01%
2023/08/28	1	139.00	0.4	139.62	139.00	0.6	3,711	0.02%
2023/08/25	1	138.50	8	138.56	138.00	-7	3,702	-0.19%
2023/08/24	2.1	139.86	3	138.83	138.50	-0.9	3,708	-0.02%
2023/08/23	1	136.50	0	0.00	137.50	1	3,692	0.03%
2023/08/22	0	0.00	2	136.25	135.50	-2	3,708	-0.05%
2023/08/21	1	133.00	1.1	133.87	132.50	-0.1	3,694	0.00%
2023/08/18	5.1	137.09	2	134.25	134.50	3.1	3,715	0.08%
2023/08/17	2	143.25	6.8	142.32	143.50	-4.8	3,654	-0.13%
2023/08/16	1	137.50	1	136.50	139.00	0	3,618	0.00%
2023/08/15	0	0.00	0.1	138.50	138.50	-0.1	3,633	0.00%
2023/08/14	2	135.50	1	137.00	135.00	1	3,618	0.03%
2023/08/11	1.3	137.62	1	136.00	137.00	0.3	3,596	0.01%
2023/08/10	6.7	136.42	8	135.75	135.00	-1.3	3,591	-0.04%
2023/08/09	4.3	137.92	1.3	138.08	140.00	3	3,507	0.09%
2023/08/08	3	143.83	2	143.75	144.00	1	3,467	0.03%
2023/08/07	1.1	143.50	0	0.00	143.00	1.1	3,449	0.03%
2023/08/04	8.1	142.88	1	141.00	142.00	7.1	3,442	0.21%
2023/08/02	2.2	141.23	5	144.40	142.00	-2.8	3,450	-0.08%
2023/08/01	5.2	150.75	6.4	151.31	151.00	-1.3	3,392	-0.04%
2023/07/31	10	155.20	12	155.33	154.50	-2	3,376	-0.06%
2023/07/28	15.3	151.76	18	150.14	158.00	-2.7	3,230	-0.08%
2023/07/27	15	136.87	14.3	142.85	146.00	0.7	2,921	0.02%
2023/07/26	4.4	134.00	4.4	133.44	133.00	0	2,698	0.00%
2023/07/25	0.2	130.50	10	129.40	129.50	-9.8	2,619	-0.37%
2023/07/24	0.1	129.50	2	132.25	131.50	-1.9	2,598	-0.07%
2023/07/21	0.5	131.50	11.1	131.27	132.50	-10.6	2,556	-0.41%
2023/07/20	1.1	128.91	6.1	128.43	129.00	-5	2,509	-0.20%
2023/07/19	1	128.00	3.5	127.14	127.00	-2.5	2,475	-0.10%
2023/07/18	6	126.25	10.2	126.27	128.00	-4.2	2,445	-0.17%
2023/07/17	1	128.50	8	129.19	128.00	-7	2,379	-0.30%
2023/07/14	9	124.06	4	124.25	124.00	5	2,286	0.22%
2023/07/13	5	121.60	3	120.67	120.00	2	2,206	0.09%
2023/07/12	1	119.00	0	0.00	118.50	1	2,168	0.05%
2023/07/11	3	120.00	0	0.00	120.50	3	2,158	0.14%
2023/07/10	2.1	121.45	4.4	121.00	121.00	-2.3	2,133	-0.11%
2023/07/07	2	116.75	1.3	116.52	117.50	0.8	2,091	0.04%
2023/07/06	0.5	117.67	1.4	117.79	118.00	-1	2,077	-0.05%
2023/07/05	0.2	117.50	2.5	116.84	116.50	-2.3	2,061	-0.11%
2023/07/04	2.2	114.73	2.2	115.72	118.00	0.1	2,043	0.00%
2023/07/03	3.2	115.17	2	115.01	115.00	1.1	2,016	0.06%
2023/06/30	1	112.50	2	112.50	112.50	-1	2,005	-0.05%
2023/06/28	0.2	111.00	2	111.00	111.00	-1.8	1,987	-0.09%
2023/06/27	1.3	109.56	2	110.50	108.50	-0.7	1,976	-0.04%
2023/06/26	3.1	113.46	1	112.50	112.50	2.1	1,940	0.11%
2023/06/21	0.1	116.00	0	0.00	116.00	0.1	1,920	0.01%
2023/06/19	5	121.50	0	0.00	121.00	5	1,851	0.27%
2023/06/15	2	121.00	1	121.00	121.50	1	1,785	0.06%
2023/06/14	5	122.50	2	123.00	122.00	3	1,765	0.17%
2023/06/13	0	0.00	3.2	122.00	123.00	-3.2	1,726	-0.19%
2023/06/12	1	113.00	2	115.50	117.00	-1	1,611	-0.06%
2023/06/09	3	120.83	9	119.89	117.50	-6	1,558	-0.38%
2023/06/08	14	117.93	9	118.50	118.50	5	1,456	0.34%
2023/06/07	0	0.00	2.3	114.21	115.00	-2.3	1,375	-0.17%
2023/06/02	0	0.00	0.3	113.50	113.00	-0.3	1,351	-0.02%
2023/06/01	0	0.00	0.4	113.00	113.00	-0.4	1,341	-0.03%
2023/05/31	3	112.83	8	112.00	112.00	-5	1,340	-0.37%
2023/05/30	0	0.00	3	113.50	113.50	-3	1,328	-0.23%
2023/05/29	1.1	111.55	10	113.50	113.50	-8.9	1,315	-0.68%
2023/05/25	11	112.27	5	111.70	112.00	6	1,339	0.45%
2023/05/24	1	113.50	3.8	111.48	111.00	-2.8	1,324	-0.21%
2023/05/23	4	109.13	3.3	109.62	109.00	0.7	1,259	0.06%
2023/05/22	0	0.00	3.2	108.13	107.50	-3.2	1,229	-0.26%
2023/05/19	0	0.00	6	106.42	105.50	-6	1,204	-0.50%
2023/05/18	0.6	104.00	7.2	104.91	104.50	-6.6	1,151	-0.58%
2023/05/17	0.5	102.94	7.7	103.31	103.50	-7.3	1,128	-0.64%
2023/05/16	1.5	101.84	1.1	101.95	102.50	0.4	1,103	0.03%
2023/05/15	1.5	99.07	1.1	100.00	100.50	0.4	1,084	0.04%
2023/05/12	11.1	100.48	23.7	101.13	102.00	-12.6	1,076	-1.17%
2023/05/11	11.7	99.28	4.3	98.49	97.80	7.4	1,085	0.68%
2023/05/10	0.3	99.80	17	99.01	100.00	-16.7	1,051	-1.59%
2023/05/09	23.8	98.44	14.3	99.44	99.20	9.5	1,023	0.93%
2023/05/08	3.3	99.03	11.3	99.86	96.50	-8	941	-0.85%
2023/05/05	0.3	96.57	13.3	95.25	96.00	-13	878	-1.49%
2023/05/04	0	0.00	0	89.70	90.30	0	813	0.00%
2023/04/27	0.1	87.60	0.5	87.70	87.60	-0.4	863	-0.04%
2023/04/26	0.5	86.90	0.1	86.10	87.30	0.4	868	0.05%
2023/04/21	3	89.80	0	0.00	87.40	3	871	0.34%
2023/04/19	0	90.00	0	0.00	89.50	0	896	0.00%
2023/04/18	0.1	91.40	1	90.80	90.40	-0.9	899	-0.10%
2023/04/17	0	0.00	2	91.45	91.60	-2	900	-0.22%
2023/04/14	2	92.10	0.1	92.00	91.90	1.9	900	0.21%
2023/04/13	0	91.45	0	0.00	90.50	0	896	0.00%
2023/04/12	1	93.00	0.3	92.08	92.90	0.7	896	0.08%
2023/04/06	0	0.00	3	90.70	90.70	-3	913	-0.33%
2023/03/31	0.1	89.50	0.1	89.80	89.80	-0.1	901	-0.01%
2023/03/28	1	86.81	0	0.00	86.70	1	893	0.11%
2023/03/24	1	88.50	1	88.50	88.50	0	896	0.00%
2023/03/17	0.1	86.30	2	86.57	86.50	-2	989	-0.20%
2023/03/15	1	88.00	0	87.90	87.00	1	977	0.10%
2023/03/14	0	0.00	0.1	87.90	87.80	-0.1	977	-0.01%
2023/03/13	0	0.00	0.1	88.00	88.70	-0.1	977	-0.01%
2023/03/10	0.1	89.30	0	0.00	88.20	0.1	976	0.01%
2023/03/09	2.1	90.25	0	0.00	89.80	2.1	973	0.21%
2023/03/08	0	0.00	0	91.00	91.00	0	964	0.00%
2023/03/07	0.5	89.40	0	0.00	89.50	0.5	949	0.05%
2023/03/06	1	89.90	0	0.00	89.90	1	943	0.11%
2023/03/03	0.1	89.20	0.1	89.60	89.40	0	940	0.00%
2023/02/24	1.1	90.05	1.1	89.37	88.90	0	914	0.00%
2023/02/23	0.1	87.10	10.4	87.97	88.80	-10.3	843	-1.22%
2023/02/21	2	86.50	0	0.00	86.50	2	833	0.24%
2023/02/20	1	86.00	0	0.00	86.30	1	872	0.11%
2023/02/17	0.1	85.10	0	0.00	85.50	0.1	872	0.01%
2023/02/15	0.1	84.80	0	0.00	84.20	0.1	887	0.01%
2023/02/14	0	0.00	0.1	84.20	84.50	-0.1	895	-0.01%
2023/02/13	0.1	84.40	0.2	84.24	83.80	-0.1	933	-0.01%
2023/02/10	0.1	85.30	0.7	85.24	85.20	-0.6	922	-0.07%
2023/02/09	13.4	86.42	13.4	85.52	86.90	-0.1	889	-0.01%
2023/02/08	1.1	82.69	0	0.00	82.60	1.1	828	0.13%
2023/02/07	0.1	81.90	12.2	81.92	82.00	-12.1	825	-1.47%
2023/02/06	0.1	82.00	0	0.00	81.80	0.1	816	0.01%
2023/02/03	1.1	82.42	0	0.00	82.10	1.1	810	0.14%
2023/02/02	0.1	81.70	7	83.50	83.00	-6.9	797	-0.86%
2023/02/01	0	0.00	6	80.21	81.30	-6	766	-0.78%
2023/01/31	6.1	78.80	0	77.90	79.00	6.1	747	0.81%
2023/01/30	1.4	76.59	1	76.80	77.10	0.4	731	0.05%
2023/01/17	0	74.70	0	0.00	74.70	0	718	0.00%
2023/01/12	0	0.00	6	76.30	76.00	-6	714	-0.84%
2023/01/09	2	75.00	1	75.90	75.20	1	695	0.14%
2023/01/06	0	0.00	10	74.80	74.90	-10	686	-1.46%
2023/01/05	6	74.25	6	74.75	74.00	0	683	0.00%
2023/01/04	1	74.50	0	0.00	74.30	1	683	0.15%
2023/01/03	0	0.00	18	73.82	74.20	-18	684	-2.63%
2022/12/30	2	73.90	0	0.00	73.30	2	679	0.29%
2022/12/28	0	0.00	1.2	73.53	72.60	-1.2	666	-0.17%
2022/12/27	11.3	74.25	1	74.30	74.30	10.3	661	1.55%
2022/12/23	2	71.15	2	72.00	71.50	0	617	0.00%
2022/12/22	0.1	72.20	0	0.00	72.10	0.1	621	0.02%
2022/12/21	0	0.00	1	72.00	71.20	-1	629	-0.16%
2022/12/20	5	71.90	0	0.00	70.80	5	632	0.79%
2022/12/16	14	72.69	2	72.80	72.50	12	634	1.89%
2022/12/15	1	74.80	0	0.00	74.20	1	627	0.16%
2022/12/14	1	75.40	4	75.48	75.10	-3	622	-0.48%
2022/12/13	7	75.76	19	75.89	75.10	-12	614	-1.95%
2022/12/12	11	75.59	2	74.95	75.60	9	603	1.49%
2022/12/09	26	74.49	32	74.55	75.60	-6	577	-1.03%
2022/12/07	5	70.60	1	70.00	69.70	4	523	0.77%
2022/12/06	4	71.45	1	71.70	71.10	3	519	0.58%
2022/12/05	1	73.49	5	73.26	72.70	-4	514	-0.77%
2022/12/02	3	72.83	5	72.90	72.90	-2	510	-0.40%
2022/12/01	1	72.40	1	72.70	72.40	0	508	0.01%
2022/11/30	0	71.50	0	0.00	71.60	0	500	0.01%
2022/11/28	0	70.70	0	0.00	70.70	0	503	0.01%
2022/11/25	5	71.10	6	71.20	70.70	-1	504	-0.19%
2022/11/24	0	0.00	1	71.00	71.60	-1	503	-0.20%
2022/11/23	6	70.90	0.2	70.50	70.40	5.8	498	1.17%
2022/11/22	0	0.00	1	70.70	70.80	-1	498	-0.20%
2022/11/21	0	70.30	0	0.00	70.00	0	494	0.01%
2022/11/18	0	0.00	1	72.10	71.20	-1	492	-0.20%
2022/11/17	0	71.20	0	0.00	72.10	0	486	0.01%
2022/11/16	4.1	72.40	3.2	72.32	72.10	0.9	480	0.19%
2022/11/15	0.1	69.20	1	69.00	69.40	-1	436	-0.22%
2022/11/14	0	68.50	6	68.17	68.50	-6	440	-1.35%
2022/11/10	0.1	68.45	1	68.20	68.30	-0.9	428	-0.20%
2022/11/09	6	68.70	0	0.00	68.60	6	434	1.38%
2022/11/08	0	64.20	1	64.70	63.80	-1	414	-0.23%
2022/11/07	1.1	64.00	0	65.90	63.60	1.1	424	0.26%
2022/11/04	2	62.20	1	62.30	62.70	1	424	0.24%
2022/11/02	0	0.00	2	60.95	61.00	-2	418	-0.48%
2022/10/31	1	59.80	1	59.40	59.50	0	421	0.00%
2022/10/28	0	0.00	1	58.90	58.20	-1	427	-0.23%
2022/10/27	2	59.40	0	0.00	59.40	2	431	0.46%
2022/10/25	2.2	58.79	0	0.00	58.20	2.2	433	0.50%
2022/10/24	0	0.00	1	60.30	58.90	-1	436	-0.23%
2022/10/19	0.3	58.40	0	0.00	58.60	0.3	443	0.07%
2022/10/17	0	0.00	2	57.90	57.80	-2	451	-0.44%
2022/10/14	1	58.80	0	0.00	59.10	1	456	0.22%
2022/10/13	1	56.20	0	0.00	55.30	1	455	0.22%
2022/10/05	0	62.00	0	0.00	61.60	0	535	0.01%
2022/10/03	2	57.60	0	0.00	58.70	2	565	0.35%
2022/09/29	1	57.50	0	0.00	57.60	1	587	0.17%
2022/09/28	2.1	57.95	0	0.00	56.80	2.1	592	0.35%
2022/09/26	1	61.40	2	59.55	59.60	-1	609	-0.16%
2022/09/22	1	64.60	0	0.00	64.70	1	641	0.16%
2022/09/21	2.2	64.95	0	0.00	65.10	2.2	646	0.34%
2022/09/19	1	65.50	0	0.00	65.30	1	654	0.15%
2022/09/12	2	66.40	0	0.00	66.90	2	716	0.28%
2022/09/07	1	64.50	0	0.00	64.50	1	748	0.13%
2022/09/05	0	0.00	12	67.02	66.60	-12	762	-1.57%
2022/09/02	3	68.53	0	0.00	68.00	3	772	0.39%
2022/09/01	11.2	69.21	0	0.00	69.00	11.2	783	1.43%
2022/08/30	0	70.00	40	69.59	69.60	-40	815	-4.90%
2022/08/29	0	69.60	1	69.00	69.50	-1	818	-0.12%
2022/08/24	0.2	70.50	0	0.00	70.10	0.2	889	0.02%
2022/08/22	0	72.07	0	0.00	71.60	0	948	0.00%
2022/08/19	0	73.00	10	72.82	72.70	-10	951	-1.05%
2022/08/18	1	72.80	1	72.00	72.70	0	947	0.00%
2022/08/17	0	0.00	0.1	72.50	71.90	-0.1	940	-0.01%
2022/08/16	40	72.32	0	0.00	71.70	40	943	4.24%
2022/08/15	10	71.40	0	0.00	71.70	10	924	1.08%
2022/08/12	1	68.10	2	67.50	69.40	-1	905	-0.11%
2022/08/09	0.1	66.00	0	0.00	66.10	0.1	899	0.01%
2022/08/05	0.2	66.50	0	0.00	66.70	0.2	900	0.02%
2022/08/02	0	66.20	1	66.20	65.70	-1	906	-0.11%
2022/08/01	0.1	68.04	0	0.00	67.70	0.1	911	0.01%
2022/07/29	0.1	68.40	0.1	69.20	68.10	0	913	0.00%
2022/07/28	2	67.70	0	0.00	67.50	2	917	0.22%
2022/07/25	0	0.00	0.1	71.50	70.80	-0.1	915	-0.01%
2022/07/22	2	72.30	1	71.80	71.90	1	924	0.11%
2022/07/21	1.2	71.18	1	71.30	72.00	0.2	936	0.02%
2022/07/20	0	0.00	0.1	74.00	70.30	-0.1	938	-0.01%
2022/07/18	3.1	68.84	0	69.20	68.80	3	975	0.31%
2022/07/15	0.1	67.00	0	0.00	67.10	0.1	980	0.01%
2022/07/14	2.2	65.76	0	66.60	66.60	2.1	976	0.22%
2022/07/13	2.1	74.81	0	0.00	74.70	2.1	958	0.22%
2022/07/12	1.1	74.17	0	0.00	73.70	1.1	932	0.12%
2022/07/11	0	0.00	1	77.90	77.20	-1	923	-0.11%
2022/07/08	1	80.00	1	79.10	79.80	0	919	0.00%
2022/07/07	0	0.00	1	77.50	77.40	-1	920	-0.11%
2022/07/06	1	78.20	0	0.00	76.00	1	936	0.11%
2022/07/05	2	78.05	1.2	77.97	78.20	0.8	972	0.08%
2022/07/04	0	0.00	2	77.60	77.20	-2	970	-0.21%
2022/07/01	1	80.00	1	80.50	77.40	0	986	0.00%
2022/06/30	0	0.00	2	81.00	79.70	-2	989	-0.20%
2022/06/29	0	84.70	0	0.00	83.80	0	977	0.00%
2022/06/28	0	0.00	3	85.60	85.50	-3	980	-0.31%
2022/06/27	4	86.95	1.5	86.92	87.10	2.5	1,004	0.25%
2022/06/24	1	84.90	1	84.90	84.50	0	1,012	0.00%
2022/06/23	0	85.00	0.1	84.60	84.00	-0.1	1,025	-0.01%
2022/06/22	3	86.14	2	84.50	84.50	1	1,037	0.10%
2022/06/21	3	86.68	1	87.80	88.10	2	1,044	0.19%
2022/06/20	1.1	85.81	3	87.63	85.50	-1.9	1,092	-0.17%
2022/06/17	2	90.40	1.5	90.25	90.20	0.5	1,088	0.05%
2022/06/16	1.1	94.52	1.2	94.73	92.50	-0.1	1,087	-0.01%
2022/06/15	1.1	94.30	1	94.20	94.30	0.1	1,097	0.01%
2022/06/14	0.2	93.01	0	0.00	95.00	0.2	1,123	0.02%
2022/06/13	2	94.85	0	0.00	94.50	2	1,134	0.18%
2022/06/10	1	96.81	0	0.00	96.60	1	1,160	0.09%
2022/06/09	2.3	98.33	2	98.25	98.10	0.3	1,175	0.02%
2022/06/08	2	100.51	0.1	100.50	100.50	2	1,167	0.17%
2022/06/07	2	101.00	2	101.00	101.00	0	1,205	0.00%
2022/06/06	2	102.00	1	102.50	101.50	1	1,246	0.08%
2022/06/02	2.2	102.28	0	0.00	102.50	2.2	1,315	0.16%
2022/06/01	2.2	103.09	2	103.00	103.00	0.2	1,383	0.01%
2022/05/31	2	100.00	0	0.00	101.00	2	1,404	0.14%
2022/05/30	2.1	97.86	8	97.60	98.10	-5.9	1,476	-0.40%
2022/05/27	1	94.10	0	0.00	94.50	1	1,563	0.06%
2022/05/26	2	95.40	0	0.00	93.90	2	1,623	0.12%
2022/05/25	0	95.90	0	0.00	95.30	0	1,891	0.00%
2022/05/23	1	98.30	2	98.35	97.70	-1	2,165	-0.05%
2022/05/20	15	98.09	16	97.64	97.80	-1	2,233	-0.04%
2022/05/18	0.1	97.70	0.1	97.50	97.50	0	2,354	0.00%
2022/05/17	0	0.00	2	96.00	96.90	-2	2,445	-0.08%
2022/05/16	0	95.20	0	0.00	94.90	0	2,490	0.00%
2022/05/13	2	94.60	0	0.00	94.90	2	2,544	0.08%
2022/05/12	0.1	94.69	0	0.00	93.60	0.1	2,637	0.00%
2022/05/11	3	95.99	0	0.00	95.00	3	2,745	0.11%
2022/05/10	1.1	95.56	0	0.00	95.70	1.1	2,755	0.04%
2022/05/09	1	95.41	0	0.00	94.80	1	2,790	0.04%
2022/05/06	1.1	97.46	1	96.70	98.10	0.1	2,790	0.00%
2022/05/05	0.1	99.30	0	0.00	99.30	0.1	2,812	0.00%
2022/05/04	1	97.80	2	97.45	97.70	-1	2,816	-0.04%
2022/05/03	0.1	96.80	0	0.00	96.80	0.1	2,819	0.00%
2022/04/29	2	96.56	0	0.00	96.40	2	2,824	0.07%
2022/04/28	3.2	95.91	1	95.70	95.70	2.2	2,828	0.08%
2022/04/27	0.3	93.29	2.1	93.02	94.50	-1.8	2,818	-0.06%
2022/04/26	3.5	96.40	0	0.00	96.00	3.5	2,803	0.13%
2022/04/25	4.3	97.33	2	96.20	96.20	2.3	2,799	0.08%
2022/04/22	1	100.51	1	100.00	100.00	0	2,771	0.00%
2022/04/21	3	100.17	2	100.75	100.50	1	2,768	0.04%
2022/04/20	0.1	101.50	0	0.00	101.50	0.1	2,762	0.00%
2022/04/19	4.2	100.40	0	0.00	100.50	4.2	2,769	0.15%
2022/04/18	1	99.80	3	100.17	100.50	-2	2,772	-0.07%
2022/04/15	0	101.33	0	0.00	100.50	0	2,769	0.00%
2022/04/13	0	103.00	0	0.00	103.00	0	2,805	0.00%
2022/04/12	4.3	100.80	1	100.00	101.50	3.3	2,803	0.12%
2022/04/11	5.2	103.00	11.1	103.85	103.00	-5.9	2,790	-0.21%
2022/04/08	3.1	108.19	0	0.00	108.50	3.1	2,762	0.11%
2022/04/07	1.3	109.02	6	108.50	108.00	-4.7	2,770	-0.17%
2022/04/06	2.2	111.13	1	111.50	111.00	1.2	2,746	0.04%
2022/04/01	5	112.40	0	113.00	112.50	5	2,730	0.18%
2022/03/31	1.1	112.50	1	112.50	112.00	0.1	2,730	0.00%
2022/03/30	8.3	113.42	3	113.33	113.00	5.3	2,741	0.19%
2022/03/29	1.1	111.59	1	112.50	111.50	0.1	2,725	0.00%
2022/03/28	1.2	112.00	2	111.00	112.50	-0.8	2,721	-0.03%
2022/03/25	1	112.50	4.5	112.67	112.50	-3.5	2,712	-0.13%
2022/03/24	0.1	114.00	0	0.00	113.50	0.1	2,697	0.00%
2022/03/23	6	114.50	10	115.35	115.00	-4	2,691	-0.15%
2022/03/22	1	113.00	1	113.50	113.50	0	2,655	0.00%
2022/03/21	4	111.50	0	0.00	112.00	4	2,643	0.15%
2022/03/18	3	110.33	3	111.17	110.50	0	2,638	0.00%
2022/03/17	2.5	111.50	4	111.63	112.00	-1.5	2,623	-0.06%
2022/03/16	5	109.90	4.2	109.12	109.00	0.8	2,608	0.03%
2022/03/15	3.1	109.50	1	109.51	109.00	2.1	2,613	0.08%
2022/03/14	5	113.70	5	113.30	112.50	0	2,589	0.00%
2022/03/11	1	113.50	5	113.10	113.50	-4	2,577	-0.16%
2022/03/10	8	113.94	3	115.00	113.50	5	2,578	0.19%
2022/03/09	3.3	109.55	6	109.42	110.50	-2.7	2,610	-0.10%
2022/03/08	13.2	110.67	6.2	111.69	108.50	7	2,581	0.27%
2022/03/07	6	113.75	2.1	113.00	113.00	3.9	2,506	0.16%
2022/03/04	5.1	116.86	4	115.50	114.50	1.1	2,437	0.05%
2022/03/03	9.3	116.18	13	116.42	116.50	-3.7	2,398	-0.15%
2022/03/02	5	112.00	14	112.68	114.00	-9	2,315	-0.39%
2022/03/01	9	108.67	2	108.75	109.00	7	2,208	0.32%
2022/02/25	27.2	108.65	7.6	109.17	108.00	19.6	2,155	0.91%
2022/02/24	2.2	116.00	4	116.75	114.50	-1.8	1,907	-0.10%
2022/02/23	5	117.70	7	117.93	118.50	-2	1,812	-0.11%
2022/02/22	3.1	112.82	5	113.50	113.50	-1.9	1,675	-0.11%
2022/02/21	2	115.25	2.4	117.31	116.50	-0.4	1,639	-0.02%
2022/02/18	2	116.50	6	116.33	117.50	-4	1,632	-0.24%
2022/02/17	2	114.75	6	115.33	115.00	-4	1,583	-0.25%
2022/02/16	6	113.58	2	112.50	112.50	4	1,535	0.26%
2022/02/15	0	0.00	2	114.25	112.00	-2	1,529	-0.13%
2022/02/14	8	112.50	10.7	112.94	114.00	-2.7	1,540	-0.18%
2022/02/11	4.5	111.56	8.4	111.39	112.50	-3.9	1,501	-0.26%
2022/02/10	3.2	108.00	3	108.17	107.50	0.2	1,463	0.01%
2022/02/09	1.3	108.54	2	108.50	109.00	-0.7	1,476	-0.05%
2022/02/08	2	105.00	2	105.25	106.00	0	1,457	0.00%
2022/02/07	2	103.00	2	104.00	104.50	0	1,457	0.00%
2022/01/26	0.1	100.50	1	99.80	99.80	-0.9	1,448	-0.06%
2022/01/25	3	100.83	0	0.00	100.00	3	1,474	0.20%
2022/01/21	3	102.00	0	0.00	102.00	3	1,521	0.20%
2022/01/20	0	0.00	2	103.50	104.00	-2	1,537	-0.13%
2022/01/19	1	103.50	11	102.86	104.00	-10	1,561	-0.64%
2022/01/18	0	0.00	2	105.00	104.00	-2	1,579	-0.13%
2022/01/17	0	0.00	3	104.00	104.00	-3	1,586	-0.19%
2022/01/14	4.2	101.26	1	101.50	102.00	3.2	1,622	0.20%
2022/01/13	2.1	102.50	2	102.00	102.00	0.1	1,639	0.01%
2022/01/12	2	103.00	0	0.00	103.00	2	1,647	0.12%
2022/01/11	7	103.36	0	0.00	103.00	7	1,659	0.42%
2022/01/10	2	104.50	0	0.00	104.50	2	1,651	0.12%
2022/01/07	1	105.00	2	108.25	105.00	-1	1,656	-0.06%
2022/01/06	4	108.50	6	108.92	109.00	-2	1,639	-0.12%
2022/01/05	1	108.00	0	0.00	108.00	1	1,629	0.06%
2022/01/04	5	108.40	0	0.00	108.00	5	1,646	0.30%
2022/01/03	2.3	109.17	1	109.00	109.00	1.3	1,661	0.08%
2021/12/30	1	107.50	3	108.83	108.50	-2	1,682	-0.12%
2021/12/28	0.3	107.00	0	107.50	107.00	0.2	1,755	0.01%
2021/12/24	0.1	107.50	1	107.50	107.00	-0.9	1,807	-0.05%
2021/12/22	0	0.00	8	106.00	105.50	-8	1,837	-0.44%
2021/12/21	0	0.00	3	104.17	104.50	-3	1,851	-0.16%
2021/12/20	9	104.00	0	0.00	103.50	9	1,859	0.48%
2021/12/17	1	105.50	1	106.50	105.00	0	1,869	0.00%
2021/12/16	1	105.50	17	106.26	106.50	-16	1,867	-0.86%
2021/12/15	0	0.00	1	104.00	104.50	-1	1,870	-0.05%
2021/12/14	4.2	102.52	0	0.00	102.00	4.2	1,881	0.22%
2021/12/10	0	0.00	12	104.00	103.50	-12	1,904	-0.63%
2021/12/09	7.1	105.01	1	105.00	102.00	6.1	1,906	0.32%
2021/12/08	5	108.30	5.2	106.62	106.50	-0.2	1,890	-0.01%
2021/12/07	8	108.88	14.3	106.84	107.50	-6.3	1,895	-0.33%
2021/12/06	8	108.81	6	108.42	108.50	2	1,900	0.11%
2021/12/03	21.6	109.34	8	109.19	109.00	13.6	1,915	0.71%
2021/12/02	1	104.00	1	104.00	104.00	0	1,894	0.00%
2021/11/30	1	104.00	0	0.00	104.50	1	1,965	0.05%
2021/11/29	1	100.00	9	101.61	104.00	-8	2,022	-0.40%
2021/11/26	2.7	103.07	5	102.50	102.50	-2.3	2,056	-0.11%
2021/11/25	1	106.50	1	105.50	105.00	0	2,060	0.00%
2021/11/23	5.5	107.00	0	0.00	106.50	5.5	2,145	0.26%
2021/11/22	3.1	109.19	5	109.40	109.50	-1.9	2,170	-0.09%
2021/11/19	1	109.00	0.1	109.00	108.50	1	2,214	0.04%
2021/11/18	1	110.50	2	112.00	110.50	-1	2,223	-0.04%
2021/11/17	1	110.50	2	110.00	110.00	-1	2,242	-0.04%
2021/11/16	3	110.00	0.7	110.36	109.00	2.3	2,256	0.10%
2021/11/15	1.6	109.84	1	110.00	109.00	0.6	2,278	0.03%
2021/11/12	1	108.00	2	107.00	107.00	-1	2,322	-0.04%
2021/11/11	1.4	108.63	1	105.50	108.00	0.4	2,338	0.02%
2021/11/10	8	105.13	4	104.38	105.00	4	2,339	0.17%
2021/11/09	12	105.00	1	103.00	104.00	11	2,354	0.47%
2021/11/05	3	103.50	1	105.00	104.50	2	2,407	0.08%
2021/11/03	1	104.00	2	103.50	104.00	-1	2,641	-0.04%
2021/11/02	2.1	104.52	2	104.50	103.50	0.1	2,868	0.00%
2021/11/01	0.2	106.33	3	106.33	106.00	-2.8	3,188	-0.09%
2021/10/29	0	0.00	6	104.50	104.00	-6	3,516	-0.17%
2021/10/28	1	104.00	1	105.00	104.00	0	3,594	0.00%
2021/10/26	2	102.25	0	0.00	101.00	2	3,687	0.05%
2021/10/25	2	102.00	9	102.50	102.50	-7	3,747	-0.19%
2021/10/22	0.1	103.50	1	102.50	102.50	-0.9	3,977	-0.02%
2021/10/20	2	100.50	1	100.50	100.50	1	4,629	0.02%
2021/10/18	0.1	98.00	1	97.80	97.30	-0.9	5,068	-0.02%
2021/10/14	1	96.60	0	0.00	96.60	1	5,224	0.02%
2021/10/12	0.1	102.00	13	101.54	99.50	-12.9	5,384	-0.24%
2021/10/08	2	104.50	5	103.40	102.50	-3	5,436	-0.06%
2021/10/07	3	104.50	5	103.40	104.50	-2	5,461	-0.04%
2021/10/06	6	99.92	8	101.63	100.00	-2	5,611	-0.04%
2021/10/05	2.5	96.85	0	0.00	98.60	2.5	5,659	0.04%
2021/10/04	1	98.40	0	0.00	94.20	1	5,716	0.02%
2021/10/01	2	99.30	4	98.35	97.90	-2	5,759	-0.03%
2021/09/30	6.1	98.95	9	99.23	99.50	-2.9	5,783	-0.05%
2021/09/29	2	100.25	5	100.50	100.50	-3	5,829	-0.05%
2021/09/28	1	103.00	1	100.50	103.00	0	5,981	0.00%
2021/09/27	2	102.50	0	0.00	102.00	2	6,033	0.03%
2021/09/22	6	100.00	8	100.56	100.50	-2	6,177	-0.03%
2021/09/17	4	102.00	2	103.50	103.50	2	6,260	0.03%
2021/09/16	0	0.00	2	104.00	102.50	-2	6,318	-0.03%
2021/09/15	4	102.00	2	103.50	102.00	2	6,364	0.03%
2021/09/14	7	106.00	7	105.21	104.00	0	6,471	0.00%
2021/09/13	2	106.50	2	107.25	105.00	0	6,539	0.00%
2021/09/10	0	0.00	3	106.83	107.00	-3	6,617	-0.05%
2021/09/09	5	104.80	3	105.67	105.00	2	6,691	0.03%
2021/09/08	3.1	104.16	2	104.75	103.00	1.1	6,759	0.02%
2021/09/07	2.2	106.17	13	105.04	105.00	-10.9	6,916	-0.16%
2021/09/06	4.1	110.01	7	111.29	108.00	-2.9	7,073	-0.04%
2021/09/03	4	112.00	2	113.25	111.50	2	7,218	0.03%
2021/09/02	7	112.79	2	113.25	111.50	5	7,880	0.06%
2021/09/01	3	115.50	9	114.06	115.50	-6	8,832	-0.07%
2021/08/31	0	0.00	4.2	112.40	113.00	-4.2	8,898	-0.05%
2021/08/30	7.3	111.21	5	111.90	110.00	2.3	8,952	0.03%
2021/08/27	6.4	111.47	4.1	110.89	110.50	2.3	8,966	0.03%
2021/08/26	10.1	116.50	4	116.50	115.00	6.1	8,950	0.07%
2021/08/25	8	120.88	12	120.58	122.00	-4	8,979	-0.04%
2021/08/24	7.1	121.65	1	122.00	120.00	6.1	9,045	0.07%
2021/08/23	14	120.96	6	121.08	121.50	8	9,111	0.09%
2021/08/20	5	114.80	7	116.36	116.00	-2	9,228	-0.02%
2021/08/19	12.4	116.24	8.2	116.23	114.00	4.2	9,323	0.04%
2021/08/18	14	113.71	12	113.88	121.00	2	9,379	0.02%
2021/08/17	8.5	118.52	2.1	118.10	116.50	6.4	9,498	0.07%
2021/08/16	9	121.22	12	120.13	121.50	-3	9,550	-0.03%
2021/08/13	4.9	124.47	5	123.00	122.00	-0.2	9,777	0.00%
2021/08/12	1	127.00	2.5	127.40	127.50	-1.5	9,921	-0.02%
2021/08/11	8.4	126.07	3	125.00	124.50	5.4	10,028	0.05%
2021/08/10	19.1	130.23	18.1	127.94	128.00	1	10,000	0.01%
2021/08/09	30.1	134.10	29.2	131.85	130.00	0.9	9,992	0.01%
2021/08/06	24.3	136.77	18	137.72	136.00	6.3	9,897	0.06%
2021/08/05	30.1	138.34	22.7	138.90	142.50	7.4	9,754	0.08%
2021/08/04	37	135.16	47	135.37	135.50	-10	9,569	-0.10%
2021/08/03	9.2	130.04	9.4	129.45	130.00	-0.2	9,318	0.00%
2021/08/02	2	127.50	6	127.42	127.00	-4	9,302	-0.04%
2021/07/30	11	128.00	13	126.81	126.00	-2	9,325	-0.02%
2021/07/29	6.2	125.82	4	126.88	127.50	2.2	9,301	0.02%
2021/07/28	25.7	128.42	17	126.29	125.00	8.7	9,301	0.09%
2021/07/27	79.2	133.09	46.2	134.13	135.00	33	9,189	0.36%
2021/07/26	6	129.50	18	129.86	134.00	-12	8,796	-0.14%
2021/07/23	9	126.22	9.7	126.99	125.50	-0.7	8,637	-0.01%
2021/07/22	21.1	127.47	37	127.50	126.50	-15.9	8,568	-0.19%
2021/07/21	7	126.00	21.1	126.73	125.00	-14.1	8,326	-0.17%
2021/07/20	10	125.45	2	124.25	124.50	8	8,410	0.10%
2021/07/19	21	128.21	12.2	127.51	129.00	8.8	8,460	0.10%
2021/07/16	7	124.93	10	126.00	126.50	-3	8,541	-0.04%
2021/07/15	8	124.25	6.3	124.66	125.00	1.7	8,671	0.02%
2021/07/14	11	123.18	2	123.50	123.50	9	8,749	0.10%
2021/07/13	14	125.32	12	128.38	123.00	2	8,822	0.02%
2021/07/12	17	124.94	11	125.77	125.00	6	8,828	0.07%
2021/07/09	19	124.18	25	124.62	122.50	-6	9,061	-0.07%
2021/07/08	8	125.81	6	126.67	127.00	2	9,229	0.02%
2021/07/07	18	124.19	5	125.20	123.50	13	9,468	0.14%
2021/07/06	28.1	125.44	3	125.35	125.00	25.1	9,965	0.25%
2021/07/05	24	126.79	35	127.94	128.50	-11	10,340	-0.11%
2021/07/02	5	125.00	3	124.00	124.00	2	10,570	0.02%
2021/07/01	2	122.00	1	122.50	122.50	1	10,637	0.01%
2021/06/30	3.1	122.16	3	121.50	121.50	0.1	10,746	0.00%
2021/06/29	14	121.22	0	0.00	121.00	14	10,774	0.13%
2021/06/28	10.1	123.46	9	124.22	124.00	1.1	10,803	0.01%
2021/06/25	13	122.69	6	120.50	120.50	7	10,803	0.06%
2021/06/24	5	121.70	2	121.75	121.00	3	10,856	0.03%
2021/06/23	5	120.60	1	122.00	122.50	4	10,872	0.04%
2021/06/22	8	122.81	4	123.88	121.00	4	10,868	0.04%
2021/06/21	6	121.83	2.1	122.98	122.00	3.9	10,829	0.04%
2021/06/18	15	125.90	6.1	126.17	125.50	8.9	10,815	0.08%
2021/06/17	2	124.74	2	122.25	125.50	0	10,774	0.00%
2021/06/16	13	125.15	11.3	125.56	124.00	1.7	10,753	0.02%
2021/06/15	18	130.55	24.1	129.50	129.00	-6.1	10,652	-0.06%
2021/06/11	8.1	129.42	15	129.23	128.50	-6.9	10,570	-0.06%
2021/06/10	76.5	129.38	45.1	129.70	131.00	31.4	10,742	0.29%
2021/06/09	52	125.73	80.2	128.03	132.00	-28.2	10,116	-0.28%
2021/06/08	8	120.56	6	121.92	120.00	2	9,146	0.02%
2021/06/07	18	115.40	0	0.00	119.50	18	9,070	0.20%
2021/06/04	1	116.50	1	117.50	117.00	0	9,055	0.00%
2021/06/03	1	117.50	2.5	117.94	119.00	-1.5	9,092	-0.02%
2021/06/02	13.3	117.55	2.2	119.45	116.00	11.1	9,099	0.12%
2021/06/01	18	121.11	12	121.29	119.50	6	9,085	0.07%
2021/05/31	7.2	119.83	14	119.96	119.50	-6.8	9,067	-0.07%
2021/05/28	18.8	122.07	21	121.45	122.50	-2.2	9,077	-0.02%
2021/05/27	8	118.63	23.1	119.74	121.00	-15.1	8,999	-0.17%
2021/05/26	2.1	117.54	5	118.70	117.50	-3	8,926	-0.03%
2021/05/25	16.2	118.24	24	120.54	116.00	-7.8	8,902	-0.09%
2021/05/24	8	112.06	12	111.96	115.00	-4	8,828	-0.05%
2021/05/21	55	116.75	16.1	117.57	112.50	38.9	9,036	0.43%
2021/05/20	29.1	113.94	25	114.50	115.00	4.1	9,007	0.05%
2021/05/19	1	112.00	12	110.50	112.50	-11	8,948	-0.12%
2021/05/18	0	0.00	4.2	101.86	102.50	-4.2	8,865	-0.05%
2021/05/17	67.1	99.42	18	94.87	93.50	49.1	8,974	0.55%
2021/05/14	5	102.30	2	104.75	101.00	3	8,947	0.03%
2021/05/13	16	103.06	2	102.75	102.00	14	8,932	0.16%
2021/05/12	5.2	101.47	3	101.17	101.00	2.2	8,871	0.02%
2021/05/11	5	106.60	3	107.50	103.50	2	8,722	0.02%
2021/05/10	5	113.40	1	114.00	112.00	4	8,656	0.05%
2021/05/07	5	112.30	5	113.10	115.00	0	8,602	0.00%
2021/05/06	8	108.69	4	107.75	108.50	4	8,618	0.05%
2021/05/05	9	113.28	1	108.50	107.00	8	8,578	0.09%
2021/05/04	7	110.00	60	107.23	112.50	-53	8,568	-0.62%
2021/05/03	6	116.75	14	116.68	117.00	-8	8,478	-0.09%
2021/04/29	6	123.17	8	120.88	121.00	-2	8,446	-0.02%
2021/04/28	7	123.07	10.1	123.41	125.00	-3.1	8,466	-0.04%
2021/04/27	13	122.31	3	123.00	122.00	10	8,553	0.12%
2021/04/26	19	125.89	7.1	126.49	125.50	11.9	8,655	0.14%
2021/04/23	4	123.25	6.3	123.70	126.50	-2.3	8,673	-0.03%
2021/04/22	7	124.36	12	125.21	120.00	-5	8,957	-0.06%
2021/04/21	36	124.85	28	125.14	124.50	8	8,980	0.09%
2021/04/20	16.3	122.25	25.5	123.85	122.00	-9.3	8,855	-0.10%
2021/04/19	10	120.15	14	121.25	122.50	-4	8,752	-0.05%
2021/04/16	19.2	122.56	5	122.20	119.50	14.2	8,734	0.16%
2021/04/15	22	122.20	27.1	122.39	122.00	-5.1	8,569	-0.06%
2021/04/14	26.1	110.78	14	113.36	114.50	12.1	8,259	0.15%
2021/04/13	32.4	121.19	31	120.50	116.50	1.4	8,046	0.02%
2021/04/12	60.3	120.11	34.5	119.33	118.00	25.8	7,745	0.33%
2021/04/09	11.2	116.88	7	116.29	117.00	4.2	7,209	0.06%
2021/04/08	5	102.54	45.8	102.36	106.50	-40.8	6,762	-0.60%
2021/04/07	13	96.58	16	96.22	96.90	-3	6,360	-0.05%
2021/04/06	9	97.78	87	98.60	97.60	-78	6,226	-1.25%
2021/04/01	6	97.80	11	97.85	97.80	-5	6,072	-0.08%
2021/03/31	12	98.48	1	97.40	97.30	11	6,017	0.18%
2021/03/30	7	98.10	9	98.16	98.90	-2	5,925	-0.03%
2021/03/29	14	97.29	5	97.62	97.00	9	5,829	0.15%
2021/03/26	0	0.00	4	96.35	96.30	-4	5,727	-0.07%
2021/03/25	6	95.75	8	95.55	95.10	-2	5,666	-0.04%
2021/03/24	1	93.00	0	93.60	94.50	1	5,555	0.02%
2021/03/23	25	94.79	19	93.81	93.40	6	5,532	0.11%
2021/03/22	3	93.63	2	93.70	93.30	1	5,474	0.02%
2021/03/19	5	92.54	7	92.83	93.70	-2	5,450	-0.04%
2021/03/18	6	93.72	6	94.08	93.70	0	5,392	0.00%
2021/03/17	7	93.74	9.3	93.04	93.30	-2.3	5,336	-0.04%
2021/03/16	34.1	95.41	32	95.50	94.00	2.1	5,264	0.04%
2021/03/15	6	91.43	4	91.00	91.30	2	4,931	0.04%
2021/03/12	2	89.10	3	88.90	89.20	-1	4,872	-0.02%
2021/03/11	8	87.96	53	88.14	88.20	-45	4,884	-0.92%
2021/03/10	10.1	87.53	8	86.50	86.60	2.1	4,906	0.04%
2021/03/09	3	86.53	6.1	85.90	87.20	-3.1	4,867	-0.06%
2021/03/08	20	85.79	11	86.12	85.00	9	4,807	0.19%
2021/03/05	7.5	85.45	8	85.63	85.90	-0.5	4,758	-0.01%
2021/03/04	21.8	84.95	9	84.59	84.50	12.8	4,711	0.27%
2021/03/03	55	86.96	20.1	86.28	86.70	34.9	4,604	0.76%
2021/03/02	17.1	90.97	17	90.25	89.30	0.1	4,512	0.00%
2021/02/26	3	89.93	10	89.97	90.70	-7	4,457	-0.16%
2021/02/25	24	91.18	20	90.87	91.50	4	4,414	0.09%
2021/02/24	16	91.01	17	90.76	90.20	-1	4,397	-0.02%
2021/02/23	30.4	91.74	16	91.43	90.90	14.4	4,324	0.33%
2021/02/22	25	88.93	34	89.27	91.50	-9	4,024	-0.22%
2021/02/19	18	82.52	7	81.40	83.20	11	3,772	0.29%
2021/02/18	17	78.55	5	79.26	79.50	12	3,632	0.33%
2021/02/17	13	78.63	35	78.97	79.20	-22	3,590	-0.61%
2021/02/05	3	74.50	0	0.00	74.30	3	3,423	0.09%
2021/02/04	8	74.23	5	74.82	74.00	3	3,387	0.09%
2021/02/03	2	73.20	8	73.11	73.10	-6	3,355	-0.18%
2021/02/02	2	71.20	1.1	71.70	71.30	0.9	3,368	0.03%
2021/02/01	3	70.17	5	70.18	71.50	-2	3,366	-0.06%
2021/01/29	1	71.60	1	72.00	71.60	0	3,337	0.00%
2021/01/28	9	72.84	4	72.75	71.30	5	3,311	0.15%
2021/01/27	3	74.53	0	0.00	75.20	3	3,238	0.09%
2021/01/26	5	75.26	0	0.00	74.00	5	3,219	0.16%
2021/01/25	1	74.60	0	0.00	74.60	1	3,190	0.03%
2021/01/22	5	75.44	0	0.00	75.60	5	3,156	0.16%
2021/01/21	2	75.70	2	75.90	75.70	0	3,114	0.00%
2021/01/20	20	76.45	6	74.88	74.30	14	3,024	0.46%
2021/01/19	24.5	79.84	19	80.17	78.50	5.5	2,877	0.19%
2021/01/18	19.5	77.51	10	78.23	81.00	9.5	2,701	0.35%
2021/01/15	35	78.09	39	78.96	79.00	-4	2,523	-0.16%
2021/01/14	9	75.52	37.5	74.44	75.10	-28.5	2,135	-1.33%
2021/01/13	2.5	72.28	20	72.10	72.00	-17.5	1,922	-0.91%
2021/01/12	1	71.70	0	0.00	70.20	1	1,864	0.05%
2021/01/11	12	71.20	6	71.45	71.50	6	1,824	0.33%
2021/01/08	2	68.60	2	68.70	68.80	0	1,736	0.00%
2021/01/07	1	68.80	1	69.00	69.00	0	1,725	0.00%
2021/01/06	9	69.27	2	69.05	69.00	7	1,720	0.41%
2021/01/04	2	68.60	2	68.80	68.60	0	1,732	0.00%
2020/12/31	0	0.00	1	68.40	68.10	-1	1,755	-0.06%
2020/12/30	2	68.00	0	0.00	67.80	2	1,772	0.11%
2020/12/29	1	67.80	0	0.00	67.80	1	1,791	0.06%
2020/12/25	0	0.00	2	68.40	67.90	-2	1,815	-0.11%
2020/12/23	2	67.00	2	67.00	67.20	0	1,834	0.00%
2020/12/22	2	67.90	0	0.00	66.70	2	1,880	0.11%
2020/12/18	1	68.10	8	68.30	68.00	-7	1,934	-0.36%
2020/12/17	4	67.23	1	67.20	67.40	3	1,958	0.15%
2020/12/16	1	67.80	1	68.00	67.80	0	1,963	0.00%
2020/12/15	3	67.77	0	0.00	67.60	3	1,990	0.15%
2020/12/14	1	68.40	0	0.00	68.90	1	2,042	0.05%
2020/12/11	9	68.62	3	68.50	68.90	6	2,138	0.28%
2020/12/10	11	69.73	5	69.68	69.80	6	2,156	0.28%
2020/12/09	4	71.68	9	71.74	71.60	-5	2,135	-0.23%
2020/12/08	13	72.09	2	72.20	72.10	11	2,140	0.51%
2020/12/07	7	71.96	4	73.18	72.30	3	2,162	0.14%
2020/12/04	0	0.00	15	72.87	72.60	-15	2,214	-0.68%
2020/12/03	0	0.00	5	71.56	70.70	-5	2,188	-0.23%
2020/12/02	1	70.80	0	0.00	70.50	1	2,220	0.05%
2020/12/01	1	70.60	0	0.00	70.60	1	2,292	0.04%
2020/11/30	3	71.57	5	71.56	70.60	-2	2,410	-0.08%
2020/11/27	0	0.00	1	71.50	71.40	-1	2,580	-0.04%
2020/11/26	0	0.00	1	72.00	71.80	-1	2,893	-0.03%
2020/11/25	5	70.48	1	70.90	70.40	4	2,985	0.13%
2020/11/24	5	71.96	2	71.95	71.90	3	3,023	0.10%
2020/11/23	18	72.68	8	72.98	73.00	10	3,061	0.33%
2020/11/20	4	71.95	7	72.50	71.50	-3	3,174	-0.09%
2020/11/19	6	70.37	1	70.80	70.90	5	3,176	0.16%
2020/11/18	0	0.00	12	69.83	70.30	-12	3,179	-0.38%
2020/11/17	2	70.00	2	69.90	69.40	0	3,201	0.00%
2020/11/16	2	70.00	3	69.83	69.90	-1	3,247	-0.03%
2020/11/12	0	0.00	1	68.00	67.90	-1	3,258	-0.03%
2020/11/11	1	67.50	1	67.60	67.60	0	3,254	0.00%
2020/11/10	9	67.96	1	67.90	67.10	8	3,245	0.25%
2020/11/09	0	0.00	1	68.90	69.30	-1	3,248	-0.03%
2020/11/06	29	69.08	0	0.00	68.30	29	3,309	0.88%
2020/11/05	5	68.92	0	0.00	68.70	5	3,368	0.15%
2020/11/04	0	0.00	5	68.20	68.50	-5	3,477	-0.14%
2020/11/03	4	67.90	0	0.00	67.70	4	3,569	0.11%
2020/11/02	14	67.21	0.8	67.00	66.90	13.3	3,660	0.36%
2020/10/30	0	0.00	1	68.90	68.90	-1	3,819	-0.03%
2020/10/29	1	67.80	2	67.60	68.70	-1	3,913	-0.03%
2020/10/28	2	69.90	0	0.00	69.50	2	3,949	0.05%
2020/10/27	1	69.50	0	0.00	69.80	1	3,973	0.03%
2020/10/26	1	70.40	1	70.90	70.30	0	4,003	0.00%
2020/10/22	2	73.60	2	74.20	72.30	0	4,089	0.00%
2020/10/21	1	73.50	2	73.20	73.60	-1	4,122	-0.02%
2020/10/20	2	73.30	0	0.00	73.30	2	4,235	0.05%
2020/10/19	11	72.25	10	72.65	72.20	1	4,299	0.02%
2020/10/16	3	72.40	0	0.00	72.00	3	4,325	0.07%
2020/10/15	3	73.57	3	73.57	73.60	0	4,366	0.00%
2020/10/14	2	73.30	2	73.45	73.60	0	4,381	0.00%
2020/10/13	6	73.12	5	73.56	73.40	1	4,413	0.02%
2020/10/12	5	73.18	10	73.49	72.90	-5	4,402	-0.11%
2020/10/08	2	72.60	4	73.00	72.50	-2	4,432	-0.05%
2020/10/07	0	0.00	6	71.77	72.00	-6	4,449	-0.13%
2020/10/06	0	0.00	3	71.10	71.10	-3	4,462	-0.07%
2020/10/05	2	69.15	4	69.15	69.70	-2	4,557	-0.04%
2020/09/30	0	0.00	4	68.80	69.40	-4	4,685	-0.09%
2020/09/29	8	67.73	2	67.75	67.40	6	4,805	0.12%
2020/09/28	5	67.82	3	67.83	67.90	2	4,858	0.04%
2020/09/25	4	69.20	7	67.96	67.60	-3	4,900	-0.06%
2020/09/24	3	70.93	3	70.80	70.10	0	4,913	0.00%
2020/09/23	6	72.90	10	72.93	71.90	-4	4,959	-0.08%
2020/09/22	1	73.20	3	71.50	72.30	-2	4,928	-0.04%
2020/09/21	3	73.33	2	72.95	72.20	1	4,911	0.02%
2020/09/18	3	73.47	3	74.13	73.30	0	4,928	0.00%
2020/09/17	9	73.39	1	73.50	73.00	8	4,955	0.16%
2020/09/16	13	73.65	16	74.13	74.40	-3	4,942	-0.06%
2020/09/15	3	72.50	1	73.10	72.50	2	4,854	0.04%
2020/09/14	1	71.80	3	71.90	71.50	-2	4,864	-0.04%
2020/09/11	3	70.37	1	70.30	70.20	2	4,851	0.04%
2020/09/10	5	72.68	2	71.00	70.80	3	4,827	0.06%
2020/09/09	15	71.48	6	72.07	72.10	9	4,811	0.19%
2020/09/08	2	73.40	5	74.10	73.90	-3	4,730	-0.06%
2020/09/07	15	73.82	4	73.25	73.20	11	4,733	0.23%
2020/09/04	12	73.89	5	74.24	74.20	7	4,736	0.15%
2020/09/03	17	77.98	7.2	76.68	77.30	9.8	4,694	0.21%
2020/09/02	3	74.87	26	76.75	77.90	-23	4,650	-0.49%
2020/09/01	64	75.90	65	76.39	73.60	-1	4,585	-0.02%
2020/08/31	4	74.38	17	74.92	74.80	-13	4,326	-0.30%
2020/08/28	2.1	71.59	10	73.30	73.60	-7.9	4,250	-0.19%
2020/08/27	13	72.90	4	72.58	71.60	9	4,227	0.21%
2020/08/26	20.1	73.61	52	73.57	73.50	-31.9	4,187	-0.76%
2020/08/25	0	0.00	14	69.97	70.30	-14	4,033	-0.35%
2020/08/24	1	67.10	0	0.00	67.80	1	3,991	0.03%
2020/08/21	0.2	67.60	2	66.50	67.80	-1.8	4,004	-0.05%
2020/08/20	8	66.38	17	64.63	64.70	-9	4,107	-0.22%
2020/08/19	8	69.21	11	70.07	68.50	-3	4,124	-0.07%
2020/08/18	3	69.17	5	69.42	69.60	-2	4,220	-0.05%
2020/08/17	4	70.40	5	70.60	70.60	-1	4,218	-0.02%
2020/08/14	8	68.68	4	69.20	69.60	4	4,249	0.09%
2020/08/13	8	69.63	4	69.65	69.10	4	4,316	0.09%
2020/08/12	10	71.31	2	71.25	70.80	8	4,295	0.19%
2020/08/11	7	72.79	7	72.91	73.50	0	4,268	0.00%
2020/08/10	8	73.36	6	74.50	72.50	2	4,299	0.05%
2020/08/07	4	72.70	4	72.20	72.50	0	4,232	0.00%
2020/08/06	6	72.93	5.1	73.89	74.70	0.9	4,190	0.02%
2020/08/05	11	73.97	9	73.02	72.40	2	4,148	0.05%
2020/08/04	10	72.59	3	72.27	72.80	7	3,995	0.18%
2020/08/03	3	71.30	2	71.10	71.10	1	4,000	0.02%
2020/07/31	2	69.95	1	70.40	71.10	1	4,150	0.02%
2020/07/30	3	69.70	0	0.00	69.80	3	4,202	0.07%
2020/07/28	2	67.75	7.5	67.37	66.70	-5.5	4,174	-0.13%
2020/07/27	0	0.00	96	71.33	70.00	-96	4,119	-2.33%
2020/07/24	13	71.68	28	70.44	70.40	-15	4,088	-0.37%
2020/07/23	8	69.24	11	68.79	69.40	-3	3,980	-0.08%
2020/07/22	11	67.17	3	67.27	67.50	8	3,921	0.20%
2020/07/21	6	66.48	4.2	67.24	67.40	1.8	3,895	0.05%
2020/07/20	41	64.90	1.2	63.79	64.30	39.8	3,863	1.03%
2020/07/17	16	66.38	1	66.20	64.90	15	3,862	0.39%
2020/07/16	3	67.37	3	67.63	67.40	0	3,852	0.00%
2020/07/15	55	69.86	4	67.13	66.90	51	3,841	1.33%
2020/07/14	7	69.20	5.7	69.53	69.30	1.3	3,802	0.03%
2020/07/13	11	71.77	11	71.42	71.30	0	3,769	0.00%
2020/07/10	8	71.85	4	71.75	70.20	4	3,764	0.11%
2020/07/09	16	74.49	8	74.48	74.60	8	3,679	0.22%
2020/07/08	10.4	69.45	16.3	70.43	72.10	-5.9	3,559	-0.17%
2020/07/07	10	67.33	60	67.48	66.80	-50	3,445	-1.45%
2020/07/06	13.2	67.83	68	67.39	68.50	-54.8	3,435	-1.60%
2020/07/03	22.9	64.51	120	64.26	65.90	-97.1	3,370	-2.88%	大賣/
2020/07/02	15	63.57	16	63.36	64.30	-1	3,322	-0.03%
2020/07/01	2	62.40	8	62.20	62.00	-6	3,275	-0.18%
2020/06/30	1.1	61.41	5	61.18	61.60	-4	3,257	-0.12%
2020/06/29	4	61.65	1	62.00	61.30	3	3,250	0.09%
2020/06/24	8	61.83	6	61.72	61.80	2	3,219	0.06%
2020/06/23	6	59.63	4	59.73	60.00	2	3,179	0.06%
2020/06/22	1	61.50	7	61.16	61.20	-6	3,139	-0.19%
2020/06/19	5	62.54	7	62.26	61.60	-2	3,177	-0.06%
2020/06/18	2	61.50	2	61.40	61.50	0	3,156	0.00%
2020/06/17	4	60.78	2	61.10	60.90	2	3,158	0.06%
2020/06/16	32	61.08	6	61.40	60.60	26	3,186	0.82%
2020/06/15	81.8	60.68	8	60.46	60.10	73.8	3,213	2.30%
2020/06/12	39	60.04	1	59.20	59.90	38	3,235	1.17%
2020/06/11	2	61.90	4	60.93	60.40	-2	3,240	-0.06%
2020/06/10	4	60.15	4	60.35	60.60	0	3,239	0.00%
2020/06/09	28	61.48	2.6	61.13	60.90	25.4	3,269	0.78%
2020/06/08	12	61.67	22	62.15	63.00	-10	3,256	-0.31%
2020/06/05	5	60.32	6	60.50	60.10	-1	3,197	-0.03%
2020/06/04	3	59.10	0.3	59.00	59.10	2.7	3,225	0.09%
2020/06/03	37.1	59.39	3	59.93	59.90	34.1	3,321	1.03%
2020/06/02	6	58.67	60	58.65	58.70	-54	3,439	-1.57%
2020/06/01	5	58.80	1	59.30	59.10	4	3,459	0.12%
2020/05/29	25	58.90	2	58.95	59.00	23	3,529	0.65%
2020/05/28	10	59.50	0	0.00	58.50	10	3,567	0.28%
2020/05/27	7	59.46	23	59.74	58.80	-16	3,593	-0.45%
2020/05/26	22	59.17	8	58.95	58.60	14	3,522	0.40%
2020/05/25	50	59.36	7	59.96	60.70	43	3,490	1.23%
2020/05/22	4	56.88	2	56.90	57.00	2	3,420	0.06%
2020/05/21	0	0.00	2.1	56.34	56.50	-2.1	3,538	-0.06%
2020/05/20	43	57.25	2	57.10	57.10	41	3,509	1.17%
2020/05/19	5.1	55.64	3	55.80	56.00	2.1	3,447	0.06%
2020/05/18	2	55.85	6	55.65	55.20	-4	3,422	-0.12%
2020/05/15	11	55.65	12	55.57	54.90	-1	3,374	-0.03%
2020/05/14	2	54.55	7	54.96	53.10	-5	3,281	-0.15%
2020/05/13	14	55.91	63	55.27	55.20	-49	3,241	-1.51%
2020/05/12	6	54.53	1	55.30	55.50	5	3,189	0.16%
2020/05/11	21	54.39	17.4	54.09	53.80	3.6	3,135	0.12%
2020/05/08	39.8	54.29	11	54.00	54.00	28.8	3,101	0.93%
2020/05/07	18	53.20	10.1	53.59	54.70	7.9	3,000	0.26%
2020/05/06	5	50.12	6.4	49.11	49.80	-1.4	2,806	-0.05%
2020/05/05	3	47.82	1	48.00	47.80	2	2,727	0.07%
2020/05/04	0	0.00	2	47.05	47.05	-2	2,697	-0.07%
2020/04/30	4.2	47.15	1.7	47.12	47.15	2.5	2,685	0.09%
2020/04/29	0.1	46.85	1	46.90	47.05	-0.9	2,682	-0.03%
2020/04/28	0	0.00	7	46.23	46.35	-7	2,675	-0.26%
2020/04/27	0	0.00	1	46.45	46.10	-1	2,688	-0.04%
2020/04/23	2	45.80	1	45.65	46.00	1	2,661	0.04%
2020/04/22	0	0.00	1	43.80	45.80	-1	2,633	-0.04%
2020/04/21	10.5	44.38	12.2	45.43	44.20	-1.7	2,607	-0.07%
2020/04/20	4	45.40	2	45.35	45.40	2	2,576	0.08%
2020/04/17	2	45.55	11	45.30	45.15	-9	2,562	-0.35%
2020/04/16	1	44.40	2	44.45	45.45	-1	2,532	-0.04%
2020/04/15	8	44.97	1	45.35	44.90	7	2,512	0.28%
2020/04/14	1	44.50	0	0.00	44.90	1	2,482	0.04%
2020/04/13	6	43.83	1.5	43.27	43.85	4.5	2,457	0.18%
2020/04/10	1	43.80	2	43.50	43.35	-1	2,443	-0.04%
2020/04/09	3	43.13	1	43.70	43.25	2	2,427	0.08%
2020/04/08	2	41.68	2	41.45	41.80	0	2,369	0.00%
2020/04/07	3	41.32	2	41.20	41.45	1	2,354	0.04%
2020/04/06	2	40.43	1	40.65	40.70	1	2,338	0.04%
2020/03/31	0	0.00	5	39.08	39.15	-5	2,299	-0.22%
2020/03/27	0	0.00	5	39.15	39.10	-5	2,273	-0.22%
2020/03/25	3	39.67	0	0.00	38.65	3	2,228	0.13%
2020/03/24	1	37.85	1	38.00	38.15	0	2,189	0.00%
2020/03/23	0.3	37.40	0	0.00	36.85	0.3	2,180	0.01%
2020/03/20	0	0.00	1	36.60	37.55	-1	2,198	-0.05%
2020/03/19	3.3	34.67	14	34.00	34.15	-10.7	2,188	-0.49%
2020/03/18	4	38.13	0	0.00	37.20	4	2,137	0.19%
2020/03/16	3	41.85	0	0.00	40.50	3	2,047	0.15%
2020/03/13	5.2	42.91	2.2	43.24	43.55	3	2,005	0.15%
2020/03/11	3	46.30	0	0.00	46.20	3	1,936	0.15%
2020/03/10	3	46.53	20	45.50	47.00	-17	1,874	-0.91%
2020/03/09	29	47.91	10	46.95	46.40	19	1,786	1.06%
2020/03/06	8	49.70	8	49.93	50.20	0	1,652	0.00%
2020/03/05	5	46.30	6	46.52	46.55	-1	1,494	-0.07%
2020/03/04	33	45.77	12.1	46.23	45.90	20.9	1,451	1.44%
2020/03/03	50	45.69	44	45.22	45.20	6	1,354	0.44%
2020/03/02	10	44.03	23	44.65	44.85	-13	1,302	-1.00%
2020/02/27	31	44.78	12	45.03	44.10	19	1,244	1.53%
2020/02/26	10	44.16	19	44.59	44.40	-9	1,181	-0.76%
2020/02/25	18	43.79	21	44.13	44.20	-3	1,137	-0.26%
2020/02/24	12	43.25	27	43.90	44.35	-15	1,093	-1.37%
2020/02/19	3	41.45	0	0.00	41.50	3	912	0.33%
2020/02/18	0	0.00	1	41.40	41.55	-1	912	-0.11%
2020/02/17	0	41.60	0	0.00	41.55	0	915	0.00%
2020/02/13	2	41.80	1	41.70	41.20	1	931	0.11%
2020/02/12	6	41.82	2	41.75	41.75	4	983	0.41%
2020/02/11	2	41.40	10	41.35	41.35	-8	1,037	-0.77%
2020/02/05	0	0.00	1	40.10	39.90	-1	1,160	-0.09%
2020/02/04	3	40.18	0	0.00	40.00	3	1,178	0.25%
2020/02/03	3	39.70	4	39.10	40.00	-1	1,204	-0.08%
2020/01/31	0	0.00	0.8	40.90	40.90	-0.8	1,198	-0.07%
2020/01/30	13	39.78	0	0.00	38.85	13	1,224	1.06%
2020/01/20	0.1	42.65	0	0.00	42.65	0.1	1,334	0.01%
2020/01/16	1	42.35	2	42.35	42.40	-1	1,378	-0.07%
2020/01/08	0	0.00	12	41.79	41.60	-12	1,566	-0.77%
2020/01/07	1	42.60	0	0.00	42.10	1	1,703	0.06%
2020/01/06	1	43.10	1	42.85	42.65	0	1,723	0.00%
2020/01/03	10	44.10	0	0.00	43.75	10	1,746	0.57%
2019/12/26	0	0.00	1	44.00	43.95	-1	1,793	-0.06%
2019/12/23	0	0.00	1	44.45	43.95	-1	1,821	-0.05%
2019/12/20	0	0.00	5	44.65	44.50	-5	1,830	-0.27%
2019/12/18	1	45.30	2	45.75	45.45	-1	1,883	-0.05%
2019/12/17	4	45.36	18	45.67	45.50	-14	1,884	-0.74%
2019/12/16	6	45.04	3	44.97	44.65	3	1,864	0.16%
2019/12/13	1	43.90	1	44.15	43.95	0	1,941	0.00%
2019/12/12	3	44.30	0	0.00	43.90	3	1,964	0.15%
2019/12/09	10	44.35	20	43.88	43.65	-10	1,974	-0.51%
2019/12/06	3	42.35	0	0.00	41.95	3	1,935	0.15%
2019/12/05	0	0.00	1	42.20	42.20	-1	2,097	-0.05%
2019/12/03	0.1	41.00	0	0.00	41.05	0.1	2,111	0.01%
2019/12/02	0	0.00	3	41.40	41.00	-3	2,118	-0.14%
2019/11/27	10.1	42.03	1	42.20	42.20	9.1	2,146	0.42%
2019/11/26	5	41.70	0	0.00	41.55	5	2,143	0.23%
2019/11/25	10	41.15	0	0.00	41.05	10	2,139	0.47%
2019/11/21	0	0.00	1	40.65	41.50	-1	2,137	-0.05%
2019/11/19	1	41.80	0	0.00	41.80	1	2,142	0.05%
2019/11/14	1	41.15	0	0.00	41.20	1	2,223	0.04%
2019/11/13	1	41.00	0	0.00	41.55	1	2,227	0.04%
2019/11/11	11	41.22	15	41.00	41.20	-4	2,201	-0.18%
2019/11/08	9	44.91	17	45.90	44.15	-8	2,140	-0.37%
2019/11/07	1	45.60	2	45.55	45.85	-1	2,076	-0.05%
2019/11/05	12	45.07	0	0.00	45.50	12	1,997	0.60%
2019/11/04	0	0.00	2	44.90	45.00	-2	1,938	-0.10%
2019/11/01	1	44.55	1	44.55	44.80	0	1,917	0.00%
2019/10/31	3	44.37	3	44.33	44.40	0	1,896	0.00%
2019/10/30	3	44.45	1	44.90	44.70	2	1,861	0.11%
2019/10/29	4	44.68	1	44.45	44.60	3	1,844	0.16%
2019/10/28	9	44.83	3	45.90	45.00	6	1,797	0.33%
2019/10/25	0	0.00	5	43.45	43.60	-5	1,653	-0.30%
2019/10/24	0	0.00	1	43.25	43.60	-1	1,626	-0.06%
2019/10/22	0	0.00	5	42.62	43.00	-5	1,588	-0.31%
2019/10/21	0	0.00	2	42.03	42.05	-2	1,555	-0.13%
2019/10/18	1	43.35	0	0.00	43.30	1	1,524	0.07%
2019/10/17	0	0.00	2	42.70	42.60	-2	1,482	-0.13%
2019/10/16	4	42.40	0	0.00	42.60	4	1,464	0.27%
2019/10/15	5	42.64	5	43.17	43.05	0	1,399	0.00%
2019/10/14	0	0.00	1	40.40	40.30	-1	1,259	-0.08%
2019/10/09	2	39.50	2	39.85	39.75	0	1,240	0.00%
2019/10/07	0	0.00	1	40.10	39.75	-1	1,220	-0.08%
2019/10/04	0	0.00	1	40.00	40.10	-1	1,238	-0.08%
2019/09/27	1	39.20	0	0.00	39.10	1	1,214	0.08%
2019/09/25	0	0.00	1	39.90	40.00	-1	1,198	-0.08%
2019/09/24	0	0.00	2	39.25	39.35	-2	1,183	-0.17%
2019/09/23	2	40.50	2	40.00	40.15	0	1,151	0.00%
2019/09/20	0	0.00	4	39.68	39.80	-4	1,114	-0.36%
2019/09/19	1	38.95	0	0.00	38.80	1	1,082	0.09%
2019/09/18	4	39.83	1	38.95	39.85	3	1,065	0.28%
2019/09/17	1	38.95	1	39.00	39.00	0	956	0.00%
2019/09/16	2	37.50	1	37.80	37.65	1	928	0.11%
2019/09/12	0	0.00	11	37.87	37.75	-11	912	-1.21%
2019/09/10	11	37.66	0	0.00	37.60	11	882	1.25%
2019/09/09	18	39.08	25	39.18	38.50	-7	834	-0.84%
2019/09/06	0	0.00	1	37.00	36.80	-1	666	-0.15%
2019/09/05	0	36.60	0	0.00	36.70	0	654	0.00%
2019/09/04	1	36.65	0	0.00	36.65	1	643	0.16%
2019/09/03	2	36.85	0	0.00	36.65	2	633	0.32%
2019/09/02	0	0.00	1	36.05	36.20	-1	607	-0.16%
2019/08/30	0	0.00	5	36.05	35.85	-5	596	-0.84%
2019/08/26	1	35.40	0	0.00	35.15	1	577	0.17%
2019/08/23	1	35.85	4	35.96	35.80	-3	581	-0.52%
2019/08/22	2	35.40	2	35.45	35.50	0	569	0.00%
2019/08/21	1	35.60	0	0.00	35.65	1	560	0.18%
2019/08/20	0	0.00	11	35.86	35.90	-11	551	-2.00%
2019/08/19	2	35.25	7	35.38	35.35	-5	486	-1.03%
2019/08/16	0	0.00	1	34.35	34.75	-1	460	-0.22%
2019/08/15	0	0.00	3	33.80	34.00	-3	454	-0.66%
2019/08/14	5	33.65	1	33.45	33.50	4	448	0.89%
2019/08/13	0	0.00	2	32.80	32.60	-2	441	-0.45%
2019/08/06	2	31.83	5	31.86	32.10	-3	444	-0.68%
2019/08/01	1	33.10	0	0.00	33.10	1	440	0.23%
2019/07/31	2	33.30	0	0.00	33.25	2	439	0.45%
2019/07/29	0	0.00	1	33.80	33.60	-1	447	-0.22%
2019/07/25	5	33.80	0	0.00	34.00	5	447	1.12%
2019/07/19	0	0.00	1	33.30	33.40	-1	456	-0.22%
2019/07/18	1	33.25	0	0.00	33.30	1	452	0.22%
2019/07/15	1	33.85	1	33.55	33.65	0	462	0.00%
2019/07/12	3	33.93	0	0.00	33.85	3	456	0.66%
2019/07/11	11	33.99	17	34.13	34.15	-6	456	-1.31%
2019/07/10	7	36.40	1	36.45	36.40	6	432	1.39%
2019/07/05	0	0.00	10	35.65	35.60	-10	371	-2.69%
2019/07/03	0	0.00	4	35.50	35.30	-4	366	-1.09%
2019/07/02	2	35.48	11	35.48	35.50	-9	366	-2.46%
2019/07/01	2	35.40	0	0.00	35.40	2	366	0.54%
2019/06/25	3.5	34.57	6	34.50	34.70	-2.5	358	-0.70%
2019/06/24	1	34.25	0	0.00	34.40	1	352	0.28%
2019/06/19	3	34.10	0	0.00	34.20	3	354	0.85%
2019/06/13	0.4	34.05	0	0.00	34.20	0.4	386	0.12%
2019/06/12	3	34.00	0	0.00	34.10	3	399	0.75%
2019/06/10	5	33.96	0	0.00	34.05	5	403	1.24%
2019/06/06	0.1	33.70	0	0.00	33.70	0.1	405	0.01%
2019/05/13	1	34.00	0	0.00	33.70	1	514	0.19%
2019/04/17	0	35.25	1	35.05	35.30	-1	549	-0.18%
2019/04/16	0.2	35.00	0.6	35.00	35.05	-0.4	540	-0.08%
2019/04/10	0.5	35.10	0	0.00	35.20	0.5	527	0.09%
2019/04/08	1	35.20	0	0.00	34.95	1	515	0.19%
2019/04/03	2	35.30	3	35.20	35.25	-1	509	-0.20%
2019/03/29	0	0.00	1	35.10	35.05	-1	503	-0.20%
2019/03/28	6	34.98	0	0.00	35.00	6	508	1.18%
2019/03/22	7	35.33	0	0.00	35.40	7	498	1.40%
2019/03/21	2	35.40	0	0.00	35.50	2	491	0.41%
2019/03/20	5	35.10	10	35.65	35.75	-5	483	-1.03%
2019/03/19	5	35.00	2	35.00	35.10	3	459	0.65%
2019/03/15	10	35.06	0	0.00	34.70	10	457	2.18%
2019/03/08	4	34.70	1	34.40	34.90	3	443	0.68%
2019/03/07	1	34.90	1	34.80	34.60	0	450	0.00%
2019/03/06	0.3	35.20	0	0.00	35.20	0.3	448	0.06%
2019/03/04	4	35.31	0	0.00	35.50	4	443	0.90%
2019/02/27	2	35.30	1	35.10	35.25	1	435	0.23%
2019/02/25	14	34.93	0	0.00	34.70	14	420	3.33%
2019/02/21	0	35.20	7	34.49	35.25	-7	387	-1.81%
2019/02/20	0	0.00	8	34.35	34.15	-8	370	-2.16%
2019/02/15	0.5	33.45	0	0.00	33.45	0.5	337	0.15%
2019/02/13	0	0.00	1	34.10	34.05	-1	325	-0.31%
2019/02/12	0	0.00	3	33.95	33.95	-3	318	-0.94%
2019/02/11	0	0.00	1	34.05	34.10	-1	322	-0.31%
2019/01/29	0	0.00	0.2	33.50	33.55	-0.2	299	-0.07%
2019/01/24	4	33.48	0	0.00	33.50	4	275	1.45%
2019/01/23	0	0.00	5	32.60	32.80	-5	251	-1.99%
2019/01/22	0	0.00	6	32.18	32.45	-6	244	-2.45%
2019/01/21	3	32.55	1	32.00	32.50	2	237	0.84%
2019/01/16	0	0.00	1	31.20	31.20	-1	225	-0.44%
2019/01/10	0	0.00	2	30.70	30.55	-2	220	-0.91%
2019/01/09	0.5	30.65	0	0.00	30.75	0.5	222	0.22%
2019/01/07	0	0.00	1	30.80	30.95	-1	221	-0.45%
2018/12/26	1	30.10	0	0.00	30.00	1	253	0.39%
2018/12/25	8.2	30.01	2	30.00	30.00	6.2	252	2.45%
2018/12/19	0.5	30.80	0	0.00	30.80	0.5	248	0.20%
2018/12/18	1	30.90	0	0.00	30.80	1	246	0.41%
2018/12/10	6	30.90	2	30.95	30.95	4	244	1.64%
2018/12/07	0.5	31.75	0	0.00	31.75	0.5	240	0.21%
2018/12/04	2	33.45	0	0.00	33.40	2	244	0.82%
2018/12/03	0	0.00	2	33.40	33.40	-2	247	-0.81%
2018/11/30	5.5	33.14	16	33.33	33.05	-10.5	252	-4.15%
2018/11/29	0.5	32.30	0	0.00	32.30	0.5	241	0.21%
2018/11/09	0	0.00	1	31.70	31.60	-1	247	-0.40%
2018/11/08	10	32.45	0	0.00	32.05	10	248	4.02%
2018/11/07	0	0.00	1	30.80	30.95	-1	242	-0.41%
2018/11/02	2	31.00	2	31.23	30.95	0	260	0.00%
2018/10/31	0	0.00	1	30.50	30.30	-1	268	-0.37%
2018/10/30	1	29.50	0	0.00	29.55	1	269	0.37%
2018/10/25	2	29.95	0	0.00	29.65	2	274	0.73%
2018/10/23	0.5	31.55	0	0.00	31.55	0.5	265	0.19%
2018/10/12	0.1	31.50	0	0.00	31.40	0.1	270	0.05%
2018/10/11	1.2	30.78	0.5	30.90	30.70	0.7	266	0.25%
2018/10/09	1.1	33.12	0	0.00	33.25	1.1	259	0.42%
2018/09/28	2	33.80	0	0.00	33.80	2	281	0.71%
2018/09/19	2	34.20	0	0.00	34.25	2	302	0.66%
2018/09/18	0	0.00	3	34.30	34.20	-3	310	-0.97%
2018/09/14	3	34.60	0	0.00	34.60	3	337	0.89%
2018/09/11	10	34.60	10	34.80	34.70	0	342	0.00%
2018/08/30	2	35.00	0	0.00	35.10	2	379	0.53%
2018/08/29	0	0.00	10	35.10	35.00	-10	383	-2.60%
2018/08/24	5	34.70	0	0.00	34.95	5	407	1.23%
2018/08/23	5	35.05	0	0.00	35.05	5	412	1.21%
2018/08/17	1	35.20	0	0.00	35.10	1	420	0.24%
2018/08/15	0	0.00	1	35.35	35.25	-1	424	-0.24%
2018/08/13	0.5	35.00	0	0.00	35.15	0.5	424	0.12%
2018/08/10	0	0.00	1	36.15	35.90	-1	419	-0.24%
2018/08/08	1	35.65	0	0.00	35.70	1	414	0.24%
2018/08/01	0	0.00	1	35.30	35.35	-1	433	-0.23%
2018/07/20	3	35.15	0	0.00	35.10	3	439	0.68%
2018/07/13	0	0.00	10	35.25	35.35	-10	462	-2.16%
2018/07/06	2	35.98	0	0.00	35.80	2	449	0.44%
2018/07/04	0.2	36.55	0	0.00	36.55	0.2	448	0.05%
2018/07/03	2	36.85	0	0.00	36.60	2	452	0.44%
2018/06/28	3.3	37.26	0	0.00	37.15	3.3	475	0.68%
2018/06/27	4	37.39	4	37.79	37.45	0	523	0.00%
2018/06/26	6	37.86	0	0.00	37.95	6	534	1.12%
2018/06/21	2	37.00	0	0.00	37.00	2	519	0.38%
2018/06/15	0	0.00	2	37.20	37.30	-2	541	-0.37%
2018/06/14	0	0.00	1	37.90	37.75	-1	542	-0.18%
2018/06/11	0	0.00	2	37.68	37.85	-2	565	-0.35%
2018/06/08	0	0.00	2	37.35	37.50	-2	571	-0.35%
2018/06/07	0.2	37.15	0	0.00	37.25	0.2	584	0.03%
2018/06/06	0.2	37.35	0	0.00	37.40	0.2	589	0.03%
2018/06/05	0.3	37.20	2	37.35	37.25	-1.7	599	-0.28%
2018/06/04	10	36.66	0	0.00	37.05	10	602	1.66%
2018/06/01	0	0.00	1	36.70	36.45	-1	605	-0.17%
2018/05/30	0.3	36.15	0	0.00	36.15	0.3	621	0.05%
2018/05/28	0	0.00	5	36.35	36.20	-5	641	-0.78%
2018/05/25	2	35.80	0	0.00	36.00	2	645	0.31%
2018/05/24	3	35.80	0	0.00	35.95	3	658	0.46%
2018/05/18	0	0.00	1	36.15	36.20	-1	683	-0.15%
2018/05/15	0.8	35.75	0	0.00	35.75	0.8	716	0.11%
2018/05/14	0.2	35.95	0	0.00	35.95	0.2	750	0.02%
2018/05/10	0	0.00	1	35.80	35.95	-1	763	-0.13%
2018/05/04	2	34.90	0	0.00	34.90	2	1,017	0.20%
2018/05/02	10	35.00	0	0.00	34.90	10	1,081	0.92%
2018/04/26	10	35.05	0	0.00	34.80	10	1,114	0.90%
2018/04/25	1	35.30	0	0.00	35.30	1	1,112	0.09%
2018/04/23	0.1	36.05	0	0.00	36.05	0.1	1,103	0.01%
2018/04/16	1	37.05	0	0.00	36.85	1	1,096	0.09%
2018/04/12	1	37.45	0	0.00	37.45	1	1,098	0.09%
2018/04/10	2.3	37.50	0	0.00	37.70	2.3	1,102	0.21%
2018/04/09	0.3	37.85	1	37.80	38.00	-0.7	1,112	-0.06%
2018/04/02	0.4	38.20	10	38.85	38.20	-9.6	1,102	-0.87%
2018/03/30	1	38.50	2	38.90	39.00	-1	1,083	-0.09%
2018/03/29	0	0.00	3	38.43	38.35	-3	1,038	-0.29%
2018/03/23	0	0.00	1	37.00	37.40	-1	1,033	-0.10%
2018/03/22	2	37.40	9	37.52	37.40	-7	1,100	-0.64%
2018/03/20	1.2	37.62	0	0.00	37.95	1.2	1,090	0.11%
2018/03/19	6.3	38.13	7	38.15	37.95	-0.7	1,081	-0.06%
2018/03/15	0	0.00	1	37.90	37.75	-1	1,063	-0.09%
2018/03/14	0.2	37.65	1	37.65	37.85	-0.8	1,053	-0.08%
2018/03/13	0	0.00	1	37.60	37.55	-1	1,027	-0.10%
2018/03/12	1	36.85	0	0.00	37.20	1	1,018	0.10%
2018/03/09	0.3	36.60	0	0.00	36.60	0.3	1,015	0.03%
2018/03/08	1	37.25	1	37.35	37.35	0	1,005	0.00%
2018/03/05	0	0.00	1	37.45	37.30	-1	1,022	-0.10%
2018/02/27	0	0.00	1	36.05	35.90	-1	1,023	-0.10%
2018/02/26	0.5	36.20	0	0.00	36.20	0.5	1,021	0.05%
2018/02/12	0	0.00	2	34.33	34.50	-2	1,013	-0.20%
2018/02/09	0.2	33.90	0	0.00	34.00	0.2	1,008	0.02%
2018/02/08	0	0.00	3	33.30	33.15	-3	996	-0.30%
2018/02/07	10	33.98	8	34.45	33.65	2	992	0.20%
2018/02/06	3.3	34.23	3	33.28	33.55	0.3	986	0.03%
2018/02/02	0	0.00	1	37.04	36.80	-1	950	-0.11%
2018/02/01	11	37.99	10	37.61	37.00	1	963	0.10%
2018/01/31	19	37.31	23	37.22	37.45	-4	954	-0.42%
2018/01/30	2.3	37.58	4	37.00	36.85	-1.7	957	-0.18%
2018/01/29	27	38.28	28	38.47	38.20	-1	918	-0.11%
2018/01/25	0	0.00	1	35.75	35.85	-1	802	-0.12%
2018/01/23	0.2	34.75	0	0.00	35.00	0.2	774	0.03%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－28天前

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－30天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析