聯陽 (3014)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
162.0
漲跌
▲5.5
漲幅
+3.51%
成交量
1,069張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	127	160.25	37	161.01	162.00	90	2,428	3.71%	大買/
2024/04/23	98	156.17	58	157.13	156.50	40	2,428	1.65%
2024/04/22	32	157.34	61	157.39	158.50	-29	2,424	-1.20%
2024/04/19	61	158.09	152	157.68	157.00	-91	2,415	-3.77%	大賣/
2024/04/18	65	162.60	7	162.29	163.50	58	2,382	2.43%
2024/04/17	40	161.90	38	162.68	163.50	2	2,389	0.08%
2024/04/16	111	161.73	53	162.66	161.00	58	2,389	2.43%	大買/
2024/04/15	82	164.27	74	164.30	165.00	8	2,367	0.34%
2024/04/12	23	165.46	33	165.67	165.50	-10	2,373	-0.42%
2024/04/11	77	164.06	106	164.06	165.00	-29	2,389	-1.21%	大賣/
2024/04/10	211	166.27	52	165.88	165.00	159	2,398	6.63%	大買/鉅額交易
2024/04/09	105	166.49	24	166.48	165.50	81	2,382	3.40%	大買/
2024/04/08	88	167.88	92	166.58	168.50	-4	2,367	-0.17%
2024/04/03	90	168.28	49	167.82	168.00	41	2,359	1.74%
2024/04/02	222	168.65	103	168.64	169.00	119	2,357	5.05%	大買/大賣/鉅額交易
2024/04/01	253	171.86	148	169.97	167.50	105	2,382	4.41%	大買/大賣/鉅額交易
2024/03/29	181	174.78	631	175.40	175.50	-450	2,342	-19.21%	大買/大賣/鉅額交易
2024/03/28	239	176.57	393	176.11	176.50	-154	2,272	-6.78%	大買/大賣/鉅額交易
2024/03/27	92	177.07	90	176.70	178.00	2	2,243	0.09%
2024/03/26	207	175.89	163	176.58	174.50	44	2,263	1.94%	大買/大賣/
2024/03/25	138	175.17	77	176.25	175.50	61	2,244	2.72%	大買/
2024/03/22	73	176.33	209	178.08	176.00	-136	2,267	-6.00%	大賣/鉅額交易
2024/03/21	106	182.83	247	182.79	183.00	-141	2,239	-6.30%	大買/大賣/鉅額交易
2024/03/20	355	180.47	295	181.31	179.50	60	2,190	2.74%	大買/大賣/
2024/03/19	404	175.13	103	175.17	174.00	301	2,086	14.43%	大買/大賣/鉅額交易
2024/03/18	314	168.74	133	166.44	170.50	181	2,028	8.92%	大買/大賣/鉅額交易
2024/03/15	879	168.46	40	169.26	166.50	839	1,994	42.07%	大買/鉅額交易
2024/03/14	118	165.82	248	166.92	164.00	-130	1,949	-6.67%	大買/大賣/鉅額交易
2024/03/13	160	173.83	240	174.92	171.50	-80	1,908	-4.19%	大買/大賣/
2024/03/12	167	168.83	61	169.21	171.00	106	1,815	5.84%	大買/鉅額交易
2024/03/11	4	166.38	259	164.93	164.00	-255	1,757	-14.51%	大賣/鉅額交易
2024/03/08	409	167.98	295	165.38	169.00	114	1,733	6.57%	大買/大賣/鉅額交易
2024/03/07	57	167.96	133	165.55	165.00	-76	1,693	-4.49%	大賣/
2024/03/06	229	165.00	64	164.84	164.50	165	1,692	9.75%	大買/鉅額交易
2024/03/05	5	166.10	93	165.88	166.00	-88	1,696	-5.19%
2024/03/04	63	168.66	75	167.57	166.00	-12	1,702	-0.70%
2024/03/01	27	166.48	170	166.76	165.50	-143	1,686	-8.48%	大賣/鉅額交易
2024/02/29	26	166.71	153	166.12	165.00	-127	1,690	-7.51%	大賣/鉅額交易
2024/02/27	75	168.87	71	168.78	167.00	4	1,683	0.24%
2024/02/26	200	168.56	114	167.68	169.50	86	1,664	5.17%	大買/大賣/
2024/02/23	49	166.30	114	166.79	164.50	-65	1,652	-3.93%	大賣/
2024/02/22	21	165.33	175	164.84	166.50	-154	1,648	-9.34%	大賣/鉅額交易
2024/02/21	6	165.17	128	165.54	165.00	-122	1,642	-7.43%	大賣/鉅額交易
2024/02/20	51	165.78	174	166.61	165.00	-123	1,644	-7.48%	大賣/鉅額交易
2024/02/19	14	166.86	89	167.31	166.00	-75	1,636	-4.58%
2024/02/16	393	168.85	168	168.45	169.50	225	1,640	13.71%	大買/大賣/鉅額交易
2024/02/15	263	159.00	87	157.59	161.50	176	1,564	11.25%	大買/鉅額交易
2024/02/05	89	153.89	25	152.54	154.00	64	1,527	4.19%
2024/02/02	11	153.00	0	0.00	153.00	11	1,575	0.70%
2024/02/01	3	152.17	15	152.17	152.50	-12	1,772	-0.68%
2024/01/31	14.2	151.93	4	151.63	152.00	10.2	1,839	0.56%
2024/01/30	26	151.37	20	151.40	151.50	6	1,869	0.32%
2024/01/29	95	149.44	6	150.00	151.50	89	1,894	4.70%
2024/01/26	3	147.00	70	147.36	147.00	-67	1,948	-3.44%
2024/01/25	33	150.77	81	148.67	148.00	-48	2,021	-2.37%
2024/01/24	10	149.80	1	150.00	148.50	9	2,057	0.44%
2024/01/23	17	149.00	46	149.91	149.00	-29	2,115	-1.37%
2024/01/22	24	152.27	2	151.25	151.00	22	2,191	1.00%
2024/01/19	8	153.44	24	151.75	151.00	-16	2,267	-0.71%
2024/01/18	14	151.61	23	150.93	151.00	-9	2,310	-0.39%
2024/01/17	16	151.69	5	152.50	151.00	11	2,377	0.46%
2024/01/16	47	152.39	32	151.89	153.50	15	2,419	0.62%
2024/01/15	41	152.26	42	152.89	153.00	-1	2,445	-0.04%
2024/01/12	4	151.50	56	151.88	152.50	-52	2,485	-2.09%
2024/01/11	14	151.50	38	151.29	152.00	-24	2,513	-0.96%
2024/01/10	99	150.68	24	150.75	151.00	75	2,565	2.92%
2024/01/09	66	150.17	34	148.85	150.50	32	2,617	1.22%
2024/01/08	9.5	152.64	20	151.50	149.50	-10.5	2,675	-0.39%
2024/01/05	35.2	152.45	262	152.71	153.00	-226.8	2,701	-8.40%	大賣/鉅額交易
2024/01/04	712	152.67	37	152.95	153.50	675	2,770	24.37%	大買/鉅額交易
2024/01/03	63	151.08	67	151.07	150.50	-4	2,910	-0.14%
2024/01/02	40	149.70	45	150.12	150.00	-5	2,984	-0.17%
2023/12/29	12	150.42	18	149.81	150.50	-6	3,040	-0.20%
2023/12/28	57	150.68	112	150.54	150.00	-55	3,098	-1.78%	大賣/
2023/12/27	285	150.29	66	149.98	151.50	219	3,188	6.87%	大買/鉅額交易
2023/12/26	130	148.27	10	148.25	149.00	120	3,185	3.77%	大買/鉅額交易
2023/12/25	51	148.65	50	147.89	148.50	1	3,218	0.03%
2023/12/22	144	148.57	88	148.62	148.50	56	3,296	1.70%	大買/
2023/12/21	45	147.50	157	147.75	147.00	-112	3,317	-3.38%	大賣/鉅額交易
2023/12/20	42	151.56	35	150.69	150.00	7	3,317	0.21%
2023/12/19	165	151.59	67	151.14	151.00	98	3,376	2.90%	大買/
2023/12/18	134	152.60	13	155.00	152.00	121	3,454	3.50%	大買/鉅額交易
2023/12/15	32	160.86	224	157.31	155.00	-192	3,561	-5.39%	大賣/鉅額交易
2023/12/14	49	161.61	54	162.24	161.00	-5	3,644	-0.14%
2023/12/13	47	159.70	72	161.52	162.00	-25	3,715	-0.67%
2023/12/12	40	158.64	48	158.38	158.00	-8	3,939	-0.20%
2023/12/11	75	157.99	93	158.48	158.00	-18	4,195	-0.43%
2023/12/08	130.7	158.41	9	159.33	158.50	121.7	4,291	2.84%	大買/鉅額交易
2023/12/07	11.7	155.19	129	155.13	156.00	-117.3	4,386	-2.67%	大賣/鉅額交易
2023/12/06	25	158.50	44	156.59	156.00	-19	4,561	-0.42%
2023/12/05	19	158.47	109	159.26	158.00	-90	4,784	-1.88%	大賣/
2023/12/04	105	162.69	72	161.84	161.50	33	4,929	0.67%	大買/
2023/12/01	80	158.66	15	158.70	159.50	65	4,991	1.30%
2023/11/30	198	156.55	177	156.32	156.50	21	5,117	0.41%	大買/大賣/
2023/11/29	16	157.72	12	157.63	158.00	4	5,334	0.07%
2023/11/28	76	156.14	38	156.28	157.00	38	5,350	0.71%
2023/11/27	43.1	155.35	78	155.56	154.50	-34.9	5,377	-0.65%
2023/11/24	42	156.85	83	155.96	156.00	-41	5,403	-0.76%
2023/11/23	15	156.17	142	156.17	155.50	-127	5,410	-2.35%	大賣/鉅額交易
2023/11/22	431	156.48	58	155.93	156.50	373	5,423	6.88%	大買/鉅額交易
2023/11/21	301	155.63	35	155.37	154.50	266	5,415	4.91%	大買/鉅額交易
2023/11/20	18	154.33	42	154.42	154.00	-24	5,431	-0.44%
2023/11/17	275	153.93	21	154.00	154.00	254	5,436	4.67%	大買/鉅額交易
2023/11/16	16	154.47	67	153.44	152.50	-51	5,455	-0.93%
2023/11/15	234	154.56	99	154.67	154.50	135	5,475	2.47%	大買/鉅額交易
2023/11/14	622	152.67	97	152.24	152.50	525	5,528	9.50%	大買/鉅額交易
2023/11/13	129	151.17	40	150.41	149.50	89	5,534	1.61%	大買/
2023/11/10	70	149.69	77	150.31	150.00	-7	5,539	-0.13%
2023/11/09	194	154.30	553	155.16	151.50	-359	5,521	-6.50%	大買/大賣/鉅額交易
2023/11/08	259	165.81	235	164.63	165.50	24	5,366	0.45%	大買/大賣/
2023/11/07	371	165.93	57	165.21	167.00	314	5,334	5.89%	大買/鉅額交易
2023/11/06	442	163.93	59	163.44	165.00	383	5,428	7.06%	大買/鉅額交易
2023/11/03	13	163.77	420	163.82	161.50	-407	5,490	-7.41%	大賣/鉅額交易
2023/11/02	484	166.11	135	165.65	168.00	349	5,484	6.36%	大買/大賣/鉅額交易
2023/11/01	20	162.35	188	162.24	161.00	-168	5,444	-3.09%	大賣/鉅額交易
2023/10/31	107	165.85	208	166.76	162.50	-101	5,473	-1.85%	大買/大賣/鉅額交易
2023/10/30	486	166.27	198	166.47	167.00	288	5,542	5.20%	大買/大賣/鉅額交易
2023/10/27	62	162.34	303	164.11	160.50	-241	5,563	-4.33%	大賣/鉅額交易
2023/10/26	50	166.07	169	166.43	165.50	-119	5,623	-2.12%	大賣/鉅額交易
2023/10/25	218	168.57	206	166.13	169.00	12	5,875	0.20%	大買/大賣/
2023/10/24	148	164.95	57	164.92	166.00	91	6,020	1.51%	大買/
2023/10/23	75	163.05	215	162.92	163.00	-140	6,043	-2.32%	大賣/鉅額交易
2023/10/20	69	161.88	212	161.08	163.00	-143	6,025	-2.37%	大賣/鉅額交易
2023/10/19	92	161.55	172	161.05	163.50	-80	6,023	-1.33%	大賣/
2023/10/18	358	162.65	275	162.27	161.00	83	6,051	1.37%	大買/大賣/
2023/10/17	222	163.84	142	162.86	162.50	80	6,021	1.33%	大買/大賣/
2023/10/16	471	159.62	198	160.06	160.00	273	5,994	4.55%	大買/大賣/鉅額交易
2023/10/13	434	166.01	100	165.68	165.50	334	5,990	5.58%	大買/鉅額交易
2023/10/12	250	168.34	326	167.42	166.50	-76	6,041	-1.26%	大買/大賣/
2023/10/11	568	169.60	413	169.75	166.50	155	6,026	2.57%	大買/大賣/鉅額交易
2023/10/06	434	163.33	175	163.79	163.50	259	5,902	4.39%	大買/大賣/鉅額交易
2023/10/05	83	160.22	112	160.21	160.00	-29	5,830	-0.50%	大賣/
2023/10/04	530	159.68	275	159.93	159.50	255	5,803	4.39%	大買/大賣/鉅額交易
2023/10/03	158	160.11	504	161.22	159.00	-346	5,813	-5.95%	大買/大賣/鉅額交易
2023/10/02	148	158.04	158	157.59	157.00	-10	5,731	-0.17%	大買/大賣/
2023/09/28	119	157.76	396	158.24	157.00	-277	5,700	-4.86%	大買/大賣/鉅額交易
2023/09/27	726	157.76	95	158.74	158.00	631	5,659	11.15%	大買/鉅額交易
2023/09/26	162	163.32	118	164.97	161.50	44	5,594	0.79%	大買/大賣/
2023/09/25	47	164.67	219	165.73	164.50	-172	5,561	-3.09%	大賣/鉅額交易
2023/09/22	155	166.15	511	166.86	164.50	-356	5,520	-6.45%	大買/大賣/鉅額交易
2023/09/21	767	168.50	466	171.08	167.50	301	5,438	5.53%	大買/大賣/鉅額交易
2023/09/20	640	174.81	302	175.50	174.00	338	5,320	6.35%	大買/大賣/鉅額交易
2023/09/19	227	179.22	283	179.03	177.50	-56	5,208	-1.08%	大買/大賣/
2023/09/18	244	178.12	189	178.75	178.50	55	5,120	1.07%	大買/大賣/
2023/09/15	904	179.29	742	179.64	179.00	162	5,045	3.21%	大買/大賣/鉅額交易
2023/09/14	410	170.22	494	169.23	175.50	-84	4,840	-1.74%	大買/大賣/
2023/09/13	328	161.56	361	161.57	163.00	-33	4,610	-0.72%	大買/大賣/
2023/09/12	393	161.35	326	160.00	161.00	67	4,530	1.48%	大買/大賣/
2023/09/11	488	160.53	673	161.69	158.00	-185	4,435	-4.17%	大買/大賣/鉅額交易
2023/09/08	763	160.22	642	160.75	162.50	121	4,292	2.82%	大買/大賣/鉅額交易
2023/09/07	496	155.37	324	154.56	154.50	172	4,174	4.12%	大買/大賣/鉅額交易
2023/09/06	264	150.84	191	150.44	151.00	73	4,066	1.80%	大買/大賣/
2023/09/05	446	148.88	434	148.19	151.00	12	4,082	0.29%	大買/大賣/
2023/09/04	488	145.84	520	146.85	151.50	-32	4,021	-0.80%	大買/大賣/
2023/09/01	46	138.73	263	140.43	138.00	-217	3,809	-5.70%	大賣/鉅額交易
2023/08/31	271	143.36	334	142.51	143.50	-63	3,788	-1.66%	大買/大賣/
2023/08/30	115	141.31	226	141.27	142.50	-111	3,758	-2.95%	大買/大賣/鉅額交易
2023/08/29	62	139.81	149	139.14	140.00	-87	3,729	-2.33%	大賣/
2023/08/28	35	139.31	261	138.97	139.00	-226	3,711	-6.09%	大賣/鉅額交易
2023/08/25	59	138.97	36	138.49	138.00	23	3,702	0.62%
2023/08/24	87	139.14	171	138.26	138.50	-84	3,708	-2.27%	大賣/
2023/08/23	37.7	137.26	43	137.03	137.50	-5.4	3,692	-0.14%
2023/08/22	58	135.84	106	135.83	135.50	-48	3,708	-1.29%	大賣/
2023/08/21	309	132.80	57	133.06	132.50	252	3,694	6.82%	大買/鉅額交易
2023/08/18	25	134.68	489	138.29	134.50	-464	3,715	-12.49%	大賣/鉅額交易
2023/08/17	149	140.08	308	141.20	143.50	-159	3,654	-4.35%	大買/大賣/鉅額交易
2023/08/16	35	137.33	425	137.57	139.00	-390	3,618	-10.78%	大賣/鉅額交易
2023/08/15	71	138.85	240	138.49	138.50	-169	3,633	-4.65%	大賣/鉅額交易
2023/08/14	145	135.53	173	135.79	135.00	-28	3,618	-0.77%	大買/大賣/
2023/08/11	95	137.70	257	137.33	137.00	-162	3,596	-4.50%	大賣/鉅額交易
2023/08/10	322	135.40	381	137.35	135.00	-59	3,591	-1.64%	大買/大賣/
2023/08/09	374	138.91	207	138.75	140.00	167	3,507	4.76%	大買/大賣/鉅額交易
2023/08/08	125	142.80	263	143.55	144.00	-138	3,467	-3.98%	大買/大賣/鉅額交易
2023/08/07	202	142.55	242	142.60	143.00	-40	3,449	-1.16%	大買/大賣/
2023/08/04	46	142.77	369	142.61	142.00	-323	3,442	-9.38%	大賣/鉅額交易
2023/08/02	1,099	143.44	206	145.89	142.00	893	3,450	25.88%	大買/大賣/鉅額交易
2023/08/01	409	149.50	357	152.21	151.00	52	3,392	1.53%	大買/大賣/
2023/07/31	492	154.73	594	156.16	154.50	-102	3,376	-3.02%	大買/大賣/鉅額交易
2023/07/28	707	152.93	1,462	153.03	158.00	-755	3,230	-23.37%	大買/大賣/鉅額交易
2023/07/27	650	144.06	219	143.53	146.00	431	2,921	14.75%	大買/大賣/鉅額交易
2023/07/26	65	133.37	70	133.87	133.00	-5	2,698	-0.19%
2023/07/25	11	130.18	24	129.75	129.50	-13	2,619	-0.50%
2023/07/24	57	131.07	140	131.16	131.50	-83	2,598	-3.19%	大賣/
2023/07/21	180	130.72	33	130.08	132.50	147	2,556	5.75%	大買/鉅額交易
2023/07/20	323	128.59	35	128.41	129.00	288	2,509	11.48%	大買/鉅額交易
2023/07/19	71	127.20	57	127.41	127.00	14	2,475	0.57%
2023/07/18	243	126.78	159	127.64	128.00	84	2,445	3.43%	大買/大賣/
2023/07/17	376	127.94	168	128.03	128.00	208	2,379	8.74%	大買/大賣/鉅額交易
2023/07/14	281	122.75	220	123.47	124.00	61	2,286	2.67%	大買/大賣/
2023/07/13	232	120.95	121	120.83	120.00	111	2,206	5.03%	大買/大賣/鉅額交易
2023/07/12	54	119.12	93	118.95	118.50	-39	2,168	-1.80%
2023/07/11	65	120.87	152	121.12	120.50	-87	2,158	-4.03%	大賣/
2023/07/10	89	121.13	383	121.09	121.00	-294	2,133	-13.78%	大賣/鉅額交易
2023/07/07	84	116.52	194	116.51	117.50	-110	2,091	-5.26%	大賣/鉅額交易
2023/07/06	67	117.62	29	117.17	118.00	38	2,077	1.83%
2023/07/05	9	117.00	83	117.05	116.50	-74	2,061	-3.59%
2023/07/04	394	115.94	115	116.09	118.00	279	2,043	13.65%	大買/大賣/鉅額交易
2023/07/03	87	114.11	38	115.14	115.00	49	2,016	2.43%
2023/06/30	8	111.69	38	112.37	112.50	-30	2,005	-1.50%
2023/06/29	54	111.57	32	111.70	111.50	22	1,994	1.10%
2023/06/28	45	110.70	33	111.48	111.00	12	1,987	0.60%
2023/06/27	262	109.32	27	110.96	108.50	235	1,976	11.89%	大買/鉅額交易
2023/06/26	32	113.47	57	112.89	112.50	-25	1,940	-1.29%
2023/06/21	205	115.40	3	113.50	116.00	202	1,920	10.52%	大買/鉅額交易
2023/06/20	85	111.95	104	113.75	113.00	-19	1,896	-1.00%	大賣/
2023/06/19	107	122.00	123	121.57	121.00	-16	1,851	-0.86%	大買/大賣/
2023/06/16	109	121.88	148	121.66	122.00	-39	1,813	-2.15%	大買/大賣/
2023/06/15	79	121.37	80	121.77	121.50	-1	1,785	-0.06%
2023/06/14	165	122.08	286	122.29	122.00	-121	1,765	-6.85%	大買/大賣/鉅額交易
2023/06/13	549	121.58	160	121.91	123.00	389	1,726	22.53%	大買/大賣/鉅額交易
2023/06/12	27	114.74	256	114.73	117.00	-229	1,611	-14.21%	大賣/鉅額交易
2023/06/09	267	119.15	340	120.08	117.50	-73	1,558	-4.68%	大買/大賣/
2023/06/08	214	117.42	273	118.19	118.50	-59	1,456	-4.05%	大買/大賣/
2023/06/07	220	113.96	85	114.40	115.00	135	1,375	9.81%	大買/鉅額交易
2023/06/06	24	112.52	113	112.31	112.50	-89	1,357	-6.56%	大賣/
2023/06/05	7	113.00	55	112.64	113.50	-48	1,359	-3.53%
2023/06/02	20	113.18	25	113.16	113.00	-5	1,351	-0.37%
2023/06/01	45	112.38	8	112.88	113.00	37	1,341	2.76%
2023/05/31	122	112.54	47	112.45	112.00	75	1,340	5.59%	大買/
2023/05/30	48	113.34	50	114.11	113.50	-2	1,328	-0.15%
2023/05/29	33	112.48	45	113.38	113.50	-12	1,315	-0.91%
2023/05/26	112	110.48	34	112.24	110.50	78	1,360	5.73%	大買/
2023/05/25	44	111.84	31	111.89	112.00	13	1,339	0.97%
2023/05/24	139	111.56	75	111.40	111.00	64	1,324	4.83%	大買/
2023/05/23	140	109.06	59	109.34	109.00	81	1,259	6.43%	大買/
2023/05/22	10	107.45	108	107.52	107.50	-98	1,229	-7.97%	大賣/
2023/05/19	370	106.63	178	107.01	105.50	192	1,204	15.94%	大買/大賣/鉅額交易
2023/05/18	90	104.33	37	104.22	104.50	53	1,151	4.60%
2023/05/17	114	103.16	20	102.65	103.50	94	1,128	8.33%	大買/
2023/05/16	66	102.01	46	101.71	102.50	20	1,103	1.81%
2023/05/15	362	99.91	156	99.90	100.50	206	1,084	19.00%	大買/大賣/鉅額交易
2023/05/12	257	100.18	71	100.56	102.00	186	1,076	17.28%	大買/鉅額交易
2023/05/11	232	98.45	146	98.96	97.80	86	1,085	7.92%	大買/大賣/
2023/05/10	85	99.54	191	99.06	100.00	-106	1,051	-10.08%	大賣/鉅額交易
2023/05/09	222	99.06	128	98.50	99.20	94	1,023	9.19%	大買/大賣/
2023/05/08	136	98.82	212	98.42	96.50	-76	941	-8.07%	大買/大賣/
2023/05/05	569	95.65	59	95.17	96.00	510	878	58.08%	大買/鉅額交易
2023/05/04	21	89.64	7	89.96	90.30	14	813	1.72%
2023/05/03	23	89.44	8	90.00	89.40	15	835	1.79%
2023/05/02	16	89.06	9	89.12	89.70	7	851	0.82%
2023/04/28	29	88.77	37	88.13	88.50	-8	863	-0.93%
2023/04/27	31	87.92	8	87.93	87.60	23	863	2.66%
2023/04/26	9	86.52	66	86.53	87.30	-57	868	-6.57%
2023/04/25	118	88.04	100	88.36	87.00	18	869	2.07%	大買/
2023/04/24	29	87.96	7	88.00	88.60	22	863	2.55%
2023/04/21	2	88.35	8	88.13	87.40	-6	871	-0.69%
2023/04/20	25	89.65	8	89.85	88.90	17	880	1.93%
2023/04/19	10	90.26	15	90.05	89.50	-5	896	-0.56%
2023/04/18	15	90.89	27	90.68	90.40	-12	899	-1.33%
2023/04/17	6	91.58	5	91.90	91.60	1	900	0.11%
2023/04/14	57	92.08	1	92.00	91.90	56	900	6.22%
2023/04/13	4	91.18	98	91.42	90.50	-94	896	-10.49%
2023/04/12	108	91.97	50	92.01	92.90	58	896	6.47%	大買/
2023/04/11	57	89.80	44	90.15	90.20	13	866	1.50%
2023/04/10	6	89.55	7	89.83	90.00	-1	869	-0.12%
2023/04/07	20	90.19	25	90.15	90.00	-5	896	-0.56%
2023/04/06	48	89.83	48	89.76	90.70	0	913	0.00%
2023/03/31	48	88.62	19	89.09	89.80	29	901	3.22%
2023/03/30	14	87.80	1	87.90	87.70	13	888	1.46%
2023/03/29	15	87.07	10	87.11	87.30	5	887	0.56%
2023/03/28	3	86.67	18	87.22	86.70	-15	893	-1.68%
2023/03/27	0	0.00	3	88.00	88.00	-3	888	-0.34%
2023/03/24	28	88.36	7	88.14	88.50	21	896	2.34%
2023/03/23	22	88.00	18	88.16	88.30	4	899	0.44%
2023/03/22	4	88.00	5	87.62	87.90	-1	903	-0.11%
2023/03/21	3	87.33	7	87.31	87.50	-4	912	-0.44%
2023/03/20	8	86.76	12	86.66	86.90	-4	936	-0.43%
2023/03/17	20	86.43	16	86.42	86.50	4	989	0.40%
2023/03/16	74	85.36	32	85.48	85.10	42	984	4.27%
2023/03/15	6	87.70	26	88.06	87.00	-20	977	-2.05%
2023/03/14	142	87.67	21	87.70	87.80	121	977	12.38%	大買/鉅額交易
2023/03/13	84	87.68	27	87.43	88.70	57	977	5.83%
2023/03/10	24	88.96	29	88.75	88.20	-5	976	-0.51%
2023/03/09	23	90.03	27	90.33	89.80	-4	973	-0.41%
2023/03/08	91	90.49	16	90.72	91.00	75	964	7.77%
2023/03/07	3	89.27	6	89.33	89.50	-3	949	-0.32%
2023/03/06	50	89.79	3	89.87	89.90	47	943	4.98%
2023/03/03	46	89.42	16	89.41	89.40	30	940	3.19%
2023/03/02	13	88.46	23	88.73	88.70	-10	935	-1.07%
2023/03/01	43	88.80	48	89.04	89.20	-5	921	-0.54%
2023/02/24	62	89.79	175	90.88	88.90	-113	914	-12.36%	大賣/鉅額交易
2023/02/23	49	87.88	22	88.24	88.80	27	843	3.20%
2023/02/22	33	86.44	14	86.26	86.70	19	832	2.28%
2023/02/21	29	86.73	11	86.81	86.50	18	833	2.16%
2023/02/20	46	86.20	21	86.23	86.30	25	872	2.87%
2023/02/17	24	85.28	33	85.30	85.50	-9	872	-1.03%
2023/02/16	29	85.12	50	85.23	85.50	-21	874	-2.40%
2023/02/15	29	84.24	70	84.18	84.20	-41	887	-4.62%
2023/02/14	53	84.48	30	84.49	84.50	23	895	2.57%
2023/02/13	32	84.09	53	84.40	83.80	-21	933	-2.25%
2023/02/10	67	85.37	82	85.65	85.20	-15	922	-1.63%
2023/02/09	123	85.18	473	85.10	86.90	-350	889	-39.36%	大買/大賣/鉅額交易
2023/02/08	60	82.62	8	82.31	82.60	52	828	6.28%
2023/02/07	76	82.08	209	82.13	82.00	-133	825	-16.10%	大賣/鉅額交易
2023/02/06	64	81.70	14	81.86	81.80	50	816	6.12%
2023/02/03	13	82.52	49	82.49	82.10	-36	810	-4.44%
2023/02/02	85	82.05	70	82.26	83.00	15	797	1.88%
2023/02/01	77	80.58	113	80.99	81.30	-36	766	-4.70%	大賣/
2023/01/31	18	77.71	13	78.06	79.00	5	747	0.67%
2023/01/30	15	76.53	2	75.70	77.10	13	731	1.78%
2023/01/17	5	74.28	7	74.53	74.70	-2	718	-0.28%
2023/01/16	6	74.95	34	74.83	74.40	-28	719	-3.89%
2023/01/13	3	76.00	39	76.01	75.20	-36	715	-5.03%
2023/01/12	56	75.95	21	75.85	76.00	35	714	4.90%
2023/01/11	33	75.78	14	75.77	75.60	19	708	2.68%
2023/01/10	19	75.21	7	75.30	75.60	12	701	1.71%
2023/01/09	6	75.85	116	75.71	75.20	-110	695	-15.81%	大賣/鉅額交易
2023/01/06	12	74.84	11	74.62	74.90	1	686	0.15%
2023/01/05	10	74.74	18	74.38	74.00	-8	683	-1.17%
2023/01/04	13	74.18	9	74.03	74.30	4	683	0.58%
2023/01/03	39	73.86	13	73.81	74.20	26	684	3.80%
2022/12/30	5	73.74	63	73.01	73.30	-58	679	-8.54%
2022/12/29	8	72.56	7	72.33	73.10	1	665	0.15%
2022/12/28	4	73.35	15	73.71	72.60	-11	666	-1.65%
2022/12/27	18	74.58	45	73.97	74.30	-27	661	-4.08%
2022/12/26	11	71.43	7	71.50	71.90	4	633	0.63%
2022/12/23	7	71.11	10	71.21	71.50	-3	617	-0.49%
2022/12/22	19	72.12	10	72.12	72.10	9	621	1.45%
2022/12/21	8	71.68	15	71.77	71.20	-7	629	-1.11%
2022/12/20	16	71.89	18	72.06	70.80	-2	632	-0.32%
2022/12/19	16	72.67	6	72.73	72.90	10	633	1.58%
2022/12/16	40	72.99	82	72.59	72.50	-42	634	-6.62%
2022/12/15	6	74.52	50	74.80	74.20	-44	627	-7.01%
2022/12/14	25	75.49	16	75.45	75.10	9	622	1.45%
2022/12/13	27	75.85	25	75.72	75.10	2	614	0.33%
2022/12/12	42	75.52	78	75.33	75.60	-36	603	-5.97%
2022/12/09	150	74.62	33	74.45	75.60	117	577	20.24%	大買/鉅額交易
2022/12/08	19	70.46	8	70.31	70.60	11	521	2.11%
2022/12/07	24	70.31	34	70.37	69.70	-10	523	-1.91%
2022/12/06	20	71.62	33	71.77	71.10	-13	519	-2.50%
2022/12/05	21	73.25	5	73.30	72.70	16	514	3.11%
2022/12/02	10	72.82	2	73.00	72.90	8	510	1.57%
2022/12/01	17	72.52	12	72.58	72.40	5	508	0.98%
2022/11/30	10	71.49	5	71.72	71.60	5	500	1.00%
2022/11/29	3	70.60	6	70.58	70.70	-3	501	-0.60%
2022/11/28	27	70.49	16	70.58	70.70	11	503	2.18%
2022/11/25	8	71.06	17	71.14	70.70	-9	504	-1.78%
2022/11/24	46	71.25	7	71.10	71.60	39	503	7.75%
2022/11/23	6	70.48	4	70.65	70.40	2	498	0.40%
2022/11/22	25	70.24	16	70.49	70.80	9	498	1.81%
2022/11/21	19	70.64	11	71.10	70.00	8	494	1.62%
2022/11/18	44	71.97	50	72.39	71.20	-6	492	-1.22%
2022/11/17	18	71.89	28	71.74	72.10	-10	486	-2.06%
2022/11/16	106	71.65	114	71.44	72.10	-8	480	-1.67%	大買/大賣/
2022/11/15	58	69.28	24	69.46	69.40	34	436	7.78%
2022/11/14	57	68.51	17	68.51	68.50	40	440	9.09%
2022/11/11	32	69.55	49	69.65	68.40	-17	446	-3.81%
2022/11/10	35	67.97	24	68.56	68.30	11	428	2.57%
2022/11/09	53	67.44	58	67.90	68.60	-5	434	-1.15%
2022/11/08	36	64.53	7	64.61	63.80	29	414	7.00%
2022/11/07	26	63.52	6	63.72	63.60	20	424	4.71%
2022/11/04	20	62.37	6	62.02	62.70	14	424	3.30%
2022/11/03	47	61.60	18	61.77	62.20	29	423	6.85%
2022/11/02	10	61.04	3	61.03	61.00	7	418	1.67%
2022/11/01	15	60.18	5	60.38	60.20	10	419	2.38%
2022/10/31	11	59.62	2	59.10	59.50	9	421	2.13%
2022/10/28	3	58.77	2	58.90	58.20	1	427	0.23%
2022/10/27	20	58.75	6	58.82	59.40	14	431	3.25%
2022/10/26	7	57.73	2	57.55	57.40	5	432	1.16%
2022/10/25	6	58.30	4	58.90	58.20	2	433	0.46%
2022/10/24	6	59.58	22	59.82	58.90	-16	436	-3.66%
2022/10/21	4	59.08	30	59.09	58.80	-26	437	-5.94%
2022/10/20	41	57.70	62	59.12	60.00	-21	442	-4.75%
2022/10/19	42	58.86	8	58.80	58.60	34	443	7.67%
2022/10/18	15	57.90	24	57.80	58.20	-9	444	-2.03%
2022/10/17	32	56.89	11	56.35	57.80	21	451	4.65%
2022/10/14	50	57.85	22	57.99	59.10	28	456	6.13%
2022/10/13	24	56.17	18	56.90	55.30	6	455	1.32%
2022/10/12	51	57.45	22	57.47	57.80	29	457	6.34%
2022/10/11	25	57.99	17	58.34	57.80	8	461	1.73%
2022/10/07	4	60.43	8	60.66	60.10	-4	467	-0.86%
2022/10/06	1	61.60	15	62.13	61.50	-14	498	-2.81%
2022/10/05	17	61.79	15	61.67	61.60	2	535	0.37%
2022/10/04	29	60.23	16	60.46	60.60	13	553	2.35%
2022/10/03	30	58.28	12	57.93	58.70	18	565	3.18%
2022/09/30	14	57.61	17	57.40	58.60	-3	577	-0.52%
2022/09/29	44	58.01	14	57.61	57.60	30	587	5.10%
2022/09/28	11	56.92	21	58.23	56.80	-10	592	-1.69%
2022/09/27	28	59.85	31	59.97	60.80	-3	599	-0.50%
2022/09/26	32	61.01	30	61.84	59.60	2	609	0.33%
2022/09/23	1	63.80	10	63.94	63.80	-9	620	-1.45%
2022/09/22	15	64.06	5	64.22	64.70	10	641	1.56%
2022/09/21	1	64.70	5	65.02	65.10	-4	646	-0.62%
2022/09/20	2	65.25	3	65.50	65.20	-1	649	-0.15%
2022/09/19	10	65.44	8	65.53	65.30	2	654	0.31%
2022/09/16	2	65.85	6	65.90	65.90	-4	658	-0.61%
2022/09/15	11	66.63	13	66.38	66.40	-2	667	-0.30%
2022/09/14	16	65.88	7	66.03	66.30	9	681	1.32%
2022/09/13	1	67.20	11	67.17	67.00	-10	692	-1.45%
2022/09/12	13	66.96	5	66.52	66.90	8	716	1.12%
2022/09/08	28	65.09	2	64.90	65.80	26	736	3.53%
2022/09/07	27	65.00	90	64.84	64.50	-63	748	-8.42%
2022/09/06	4	65.88	58	66.10	65.80	-54	750	-7.19%
2022/09/05	25	66.95	14	67.21	66.60	11	762	1.44%
2022/09/02	1	68.40	60	68.41	68.00	-59	772	-7.64%
2022/09/01	10	69.30	60	69.18	69.00	-50	783	-6.38%
2022/08/31	19	69.96	67	69.92	70.20	-48	808	-5.94%
2022/08/30	17	69.57	53	69.72	69.60	-36	815	-4.42%
2022/08/29	35	69.18	16	69.09	69.50	19	818	2.32%
2022/08/26	11	71.25	19	71.36	71.00	-8	833	-0.96%
2022/08/25	32	70.93	16	70.89	70.80	16	846	1.89%
2022/08/24	59	70.18	20	70.40	70.10	39	889	4.38%
2022/08/23	73	70.46	67	70.51	70.60	6	923	0.65%
2022/08/22	55	71.97	19	72.04	71.60	36	948	3.79%
2022/08/19	56	73.14	15	73.33	72.70	41	951	4.31%
2022/08/18	43	72.45	35	72.64	72.70	8	947	0.84%
2022/08/17	21	71.50	13	71.73	71.90	8	940	0.85%
2022/08/16	6	72.00	115	71.98	71.70	-109	943	-11.56%	大賣/鉅額交易
2022/08/15	40	70.93	118	70.85	71.70	-78	924	-8.43%	大賣/
2022/08/12	34	68.09	57	68.93	69.40	-23	905	-2.54%
2022/08/11	32	66.42	21	66.44	66.60	11	893	1.23%
2022/08/10	32	65.64	12	65.66	65.60	20	894	2.24%
2022/08/09	50	66.08	20	66.15	66.10	30	899	3.34%
2022/08/08	38	66.71	5	66.58	67.10	33	897	3.68%
2022/08/05	15	66.36	18	66.40	66.70	-3	900	-0.33%
2022/08/04	82	65.27	56	65.05	65.20	26	903	2.88%
2022/08/03	41	65.65	27	65.67	65.50	14	901	1.55%
2022/08/02	38	65.93	56	66.11	65.70	-18	906	-1.99%
2022/08/01	55	67.80	24	67.75	67.70	31	911	3.40%
2022/07/29	22	68.31	17	68.45	68.10	5	913	0.55%
2022/07/28	3	69.03	35	68.86	67.50	-32	917	-3.49%
2022/07/27	55	68.28	29	68.43	68.70	26	918	2.83%
2022/07/26	4	68.98	31	69.42	68.00	-27	916	-2.94%
2022/07/25	36	70.73	7	71.16	70.80	29	915	3.17%
2022/07/22	33	71.93	61	71.99	71.90	-28	924	-3.03%
2022/07/21	106	70.98	27	70.66	72.00	79	936	8.44%	大買/
2022/07/20	16	70.56	55	70.56	70.30	-39	938	-4.16%
2022/07/19	118	69.29	19	69.33	69.30	99	966	10.25%	大買/
2022/07/18	32	68.63	13	68.67	68.80	19	975	1.95%
2022/07/15	15	66.63	53	66.45	67.10	-38	980	-3.87%
2022/07/14	36	65.72	28	65.81	66.60	8	976	0.82%
2022/07/13	199	75.26	50	75.36	74.70	149	958	15.54%	大買/鉅額交易
2022/07/12	63	74.28	155	74.76	73.70	-92	932	-9.86%	大賣/
2022/07/11	71	78.10	143	77.81	77.20	-72	923	-7.80%	大賣/
2022/07/08	69	79.07	44	79.38	79.80	25	919	2.72%
2022/07/07	183.3	77.20	38	76.93	77.40	145.3	920	15.79%	大買/鉅額交易
2022/07/06	51	77.91	74	77.96	76.00	-23	936	-2.46%
2022/07/05	141	77.87	64	77.53	78.20	77	972	7.92%	大買/
2022/07/04	107	77.76	96	77.73	77.20	11	970	1.13%	大買/
2022/07/01	124	79.58	104	79.41	77.40	20	986	2.03%	大買/大賣/
2022/06/30	40	80.56	73	81.06	79.70	-33	989	-3.34%
2022/06/29	44	84.02	42	84.05	83.80	2	977	0.20%
2022/06/28	26	85.87	60	86.42	85.50	-34	980	-3.47%
2022/06/27	74	86.87	4	87.00	87.10	70	1,004	6.97%
2022/06/24	41	84.93	15	84.87	84.50	26	1,012	2.57%
2022/06/23	83	83.90	44	84.66	84.00	39	1,025	3.80%
2022/06/22	47	85.15	56	86.00	84.50	-9	1,037	-0.87%
2022/06/21	24	85.91	41	85.97	88.10	-17	1,044	-1.63%
2022/06/20	52	87.31	89	87.86	85.50	-37	1,092	-3.39%
2022/06/17	136	90.11	63	90.22	90.20	73	1,088	6.70%	大買/
2022/06/16	2	93.60	50	93.71	92.50	-48	1,087	-4.41%
2022/06/15	31.3	94.29	29	94.11	94.30	2.3	1,097	0.21%
2022/06/14	24	93.90	95	93.31	95.00	-71	1,123	-6.32%
2022/06/13	21	94.69	76	94.81	94.50	-55	1,134	-4.85%
2022/06/10	16	96.98	96	96.81	96.60	-80	1,160	-6.89%
2022/06/09	122	98.60	66	98.48	98.10	56	1,175	4.77%	大買/
2022/06/08	32	100.88	11	101.00	100.50	21	1,167	1.80%
2022/06/07	30	101.15	3	101.17	101.00	27	1,205	2.24%
2022/06/06	58	101.89	52	102.01	101.50	6	1,246	0.48%
2022/06/02	63	102.55	25	102.72	102.50	38	1,315	2.89%
2022/06/01	155	102.77	218	102.74	103.00	-63	1,383	-4.56%	大買/大賣/
2022/05/31	279	99.55	190	99.27	101.00	89	1,404	6.34%	大買/大賣/
2022/05/30	221	97.08	137	96.97	98.10	84	1,476	5.69%	大買/大賣/
2022/05/27	94	94.50	92	94.55	94.50	2	1,563	0.13%
2022/05/26	45	95.15	68	94.98	93.90	-23	1,623	-1.42%
2022/05/25	61	95.52	42	95.66	95.30	19	1,891	1.00%
2022/05/24	57	96.21	88	96.40	95.20	-31	2,004	-1.55%
2022/05/23	41	97.82	44	97.87	97.70	-3	2,165	-0.14%
2022/05/20	101	97.59	67	97.48	97.80	34	2,233	1.52%	大買/
2022/05/19	106	96.03	65	96.13	97.00	41	2,274	1.80%	大買/
2022/05/18	113	97.55	55	97.55	97.50	58	2,354	2.46%	大買/
2022/05/17	107	96.20	45	96.17	96.90	62	2,445	2.54%	大買/
2022/05/16	62	95.58	48	95.62	94.90	14	2,490	0.56%
2022/05/13	66	94.53	98	94.50	94.90	-32	2,544	-1.26%
2022/05/12	90	94.30	93	94.42	93.60	-3	2,637	-0.11%
2022/05/11	68	95.21	66	95.54	95.00	2	2,745	0.07%
2022/05/10	85	94.15	73	94.33	95.70	12	2,755	0.44%
2022/05/09	52	95.88	132	95.94	94.80	-80	2,790	-2.87%	大賣/
2022/05/06	60	97.63	37	97.66	98.10	23	2,790	0.82%
2022/05/05	63	99.34	47	99.22	99.30	16	2,812	0.57%
2022/05/04	42	97.57	55	97.70	97.70	-13	2,816	-0.46%
2022/05/03	56	96.41	53	96.46	96.80	3	2,819	0.11%
2022/04/29	41	96.77	53	96.81	96.40	-12	2,824	-0.42%
2022/04/28	148	95.69	120	95.67	95.70	28	2,828	0.99%	大買/大賣/
2022/04/27	185	93.65	172	93.43	94.50	13	2,818	0.46%	大買/大賣/
2022/04/26	57	96.39	107	96.58	96.00	-50	2,803	-1.78%	大賣/
2022/04/25	107	96.90	212	96.95	96.20	-105	2,799	-3.75%	大買/大賣/鉅額交易
2022/04/22	87	100.01	57	100.46	100.00	30	2,771	1.08%
2022/04/21	36	101.11	10	101.00	100.50	26	2,768	0.94%
2022/04/20	127	100.85	27	100.85	101.50	100	2,762	3.62%	大買/
2022/04/19	44	100.50	24	100.73	100.50	20	2,769	0.72%
2022/04/18	74	100.04	23	100.07	100.50	51	2,772	1.84%
2022/04/15	13	100.81	22	101.02	100.50	-9	2,769	-0.33%
2022/04/14	26	102.12	27	102.31	102.00	-1	2,786	-0.04%
2022/04/13	42	102.73	80	102.95	103.00	-38	2,805	-1.35%
2022/04/12	134	101.12	61	101.46	101.50	73	2,803	2.60%	大買/
2022/04/11	41	103.12	59	105.09	103.00	-18	2,790	-0.65%
2022/04/08	11	108.45	93	108.52	108.50	-82	2,762	-2.97%
2022/04/07	21	109.57	155	109.94	108.00	-134	2,770	-4.84%	大賣/鉅額交易
2022/04/06	22	110.45	139	110.74	111.00	-117	2,746	-4.26%	大賣/鉅額交易
2022/04/01	19	112.13	37	112.23	112.50	-18	2,730	-0.66%
2022/03/31	12	112.46	16.7	112.60	112.00	-4.7	2,730	-0.17%
2022/03/30	102	113.32	29	113.52	113.00	73	2,741	2.66%	大買/
2022/03/29	38	112.16	50	111.92	111.50	-12	2,725	-0.44%
2022/03/28	44	110.92	39	111.32	112.50	5	2,721	0.18%
2022/03/25	76	113.79	147	113.27	112.50	-71	2,712	-2.62%	大賣/
2022/03/24	53	113.75	28	113.80	113.50	25	2,697	0.93%
2022/03/23	54	114.75	147	115.38	115.00	-93	2,691	-3.46%	大賣/
2022/03/22	143	112.76	146	112.53	113.50	-3	2,655	-0.11%	大買/大賣/
2022/03/21	174	111.48	28	111.48	112.00	146	2,643	5.52%	大買/鉅額交易
2022/03/18	88	110.79	113	110.85	110.50	-25	2,638	-0.95%	大賣/
2022/03/17	112	111.24	63	111.40	112.00	49	2,623	1.87%	大買/
2022/03/16	107	109.00	89	109.65	109.00	18	2,608	0.69%	大買/
2022/03/15	59	110.42	297	110.02	109.00	-238	2,613	-9.10%	大賣/鉅額交易
2022/03/14	85	112.59	222	113.12	112.50	-137	2,589	-5.29%	大賣/鉅額交易
2022/03/11	46	113.39	85	113.54	113.50	-39	2,577	-1.51%
2022/03/10	195	114.00	32	114.42	113.50	163	2,578	6.32%	大買/鉅額交易
2022/03/09	86	110.82	82	110.75	110.50	4	2,610	0.15%
2022/03/08	162	111.37	308	110.41	108.50	-146	2,581	-5.66%	大買/大賣/鉅額交易
2022/03/07	137	113.34	166	113.14	113.00	-29	2,506	-1.16%	大買/大賣/
2022/03/04	191	116.90	232	115.43	114.50	-41	2,437	-1.68%	大買/大賣/
2022/03/03	605	116.02	234	116.14	116.50	371	2,398	15.47%	大買/大賣/鉅額交易
2022/03/02	748	111.98	425	112.87	114.00	323	2,315	13.95%	大買/大賣/鉅額交易
2022/03/01	120	108.66	236	108.42	109.00	-116	2,208	-5.25%	大買/大賣/鉅額交易
2022/02/25	216	109.92	1,570	109.87	108.00	-1,354	2,155	-62.82%	大買/大賣/鉅額交易
2022/02/24	445	115.31	788	115.89	114.50	-343	1,907	-17.98%	大買/大賣/鉅額交易
2022/02/23	219	117.97	537	118.73	118.50	-318	1,812	-17.54%	大買/大賣/鉅額交易
2022/02/22	290	113.36	50	113.57	113.50	240	1,675	14.32%	大買/鉅額交易
2022/02/21	175	116.18	77	115.45	116.50	98	1,639	5.98%	大買/
2022/02/18	92	115.97	59	115.45	117.50	33	1,632	2.02%
2022/02/17	267	114.72	220	115.24	115.00	47	1,583	2.97%	大買/大賣/
2022/02/16	112	113.50	242	113.24	112.50	-130	1,535	-8.47%	大買/大賣/鉅額交易
2022/02/15	52	112.79	701	112.85	112.00	-649	1,529	-42.43%	大賣/鉅額交易
2022/02/14	201	113.27	197	113.39	114.00	4	1,540	0.26%	大買/大賣/
2022/02/11	703	111.25	31	111.08	112.50	672	1,501	44.75%	大買/鉅額交易
2022/02/10	92	108.43	69	108.12	107.50	23	1,463	1.57%
2022/02/09	111	108.30	23	106.72	109.00	88	1,476	5.96%	大買/
2022/02/08	100	105.33	26	105.10	106.00	74	1,457	5.08%
2022/02/07	109	103.67	66	102.83	104.50	43	1,457	2.95%	大買/
2022/01/26	49	100.06	66	99.86	99.80	-17	1,448	-1.17%
2022/01/25	20	100.55	25	100.94	100.00	-5	1,474	-0.34%
2022/01/24	55	100.77	16	100.72	101.50	39	1,497	2.60%
2022/01/21	17	103.29	11	102.91	102.00	6	1,521	0.39%
2022/01/20	6	103.92	2	104.00	104.00	4	1,537	0.26%
2022/01/19	33	103.39	3	103.50	104.00	30	1,561	1.92%
2022/01/18	42	104.49	60	104.43	104.00	-18	1,579	-1.14%
2022/01/17	71	103.26	8	102.88	104.00	63	1,586	3.97%
2022/01/14	37	101.19	46	101.62	102.00	-9	1,622	-0.55%
2022/01/13	28	102.50	49	102.66	102.00	-21	1,639	-1.28%
2022/01/12	24	102.65	128	102.98	103.00	-104	1,647	-6.31%	大賣/鉅額交易
2022/01/11	4	103.88	117	103.39	103.00	-113	1,659	-6.81%	大賣/鉅額交易
2022/01/10	110	104.38	50	104.37	104.50	60	1,651	3.63%	大買/
2022/01/07	74	106.03	305	107.15	105.00	-231	1,656	-13.95%	大賣/鉅額交易
2022/01/06	325	108.67	160	108.67	109.00	165	1,639	10.07%	大買/大賣/鉅額交易
2022/01/05	33	107.98	11	108.27	108.00	22	1,629	1.35%
2022/01/04	13	108.65	44	108.49	108.00	-31	1,646	-1.88%
2022/01/03	63	109.29	12	108.88	109.00	51	1,661	3.07%
2021/12/30	65	108.52	7	108.50	108.50	58	1,682	3.45%
2021/12/29	29	106.88	5	106.70	107.50	24	1,715	1.40%
2021/12/28	10	107.60	7	107.07	107.00	3	1,755	0.17%
2021/12/27	98	107.50	6	107.50	107.50	92	1,782	5.16%
2021/12/24	88	107.57	37	107.51	107.00	51	1,807	2.82%
2021/12/23	51	106.39	1	106.50	106.50	50	1,823	2.74%
2021/12/22	44	105.47	2	105.50	105.50	42	1,837	2.29%
2021/12/21	12	103.67	55	103.59	104.50	-43	1,851	-2.32%
2021/12/20	25	105.12	16	104.19	103.50	9	1,859	0.48%
2021/12/17	19	105.16	83	105.74	105.00	-64	1,869	-3.42%
2021/12/16	99	106.14	20	106.35	106.50	79	1,867	4.23%
2021/12/15	22	102.75	11	102.95	104.50	11	1,870	0.59%
2021/12/14	24	102.63	133	102.57	102.00	-109	1,881	-5.79%	大賣/鉅額交易
2021/12/13	16	104.00	5	103.70	103.50	11	1,886	0.58%
2021/12/10	95	103.83	55	103.52	103.50	40	1,904	2.10%
2021/12/09	14	102.86	36	105.25	102.00	-22	1,906	-1.15%
2021/12/08	29	108.00	76	107.57	106.50	-47	1,890	-2.49%
2021/12/07	52	107.15	127	107.50	107.50	-75	1,895	-3.96%	大賣/
2021/12/06	38	108.50	72	108.52	108.50	-34	1,900	-1.79%
2021/12/03	316	108.90	145	108.80	109.00	171	1,915	8.93%	大買/大賣/鉅額交易
2021/12/02	44	104.06	74	104.91	104.00	-30	1,894	-1.58%
2021/12/01	32	104.38	45	102.90	105.00	-13	1,925	-0.68%
2021/11/30	52	104.50	29	104.17	104.50	23	1,965	1.17%
2021/11/29	80	100.78	139	100.01	104.00	-59	2,022	-2.92%	大賣/
2021/11/26	100	102.97	129	103.19	102.50	-29	2,056	-1.41%	大賣/
2021/11/25	5	106.00	7	106.36	105.00	-2	2,060	-0.10%
2021/11/24	4	106.50	45	106.10	106.50	-41	2,083	-1.97%
2021/11/23	9	106.94	66	107.75	106.50	-57	2,145	-2.66%
2021/11/22	88	109.05	35	109.20	109.50	53	2,170	2.44%
2021/11/19	1	110.50	90	109.43	108.50	-89	2,214	-4.02%
2021/11/18	38	111.05	83	111.01	110.50	-45	2,223	-2.02%
2021/11/17	123	110.13	12	108.71	110.00	111	2,242	4.95%	大買/鉅額交易
2021/11/16	27	109.70	72	109.30	109.00	-45	2,256	-1.99%
2021/11/15	268	109.60	29	108.72	109.00	239	2,278	10.49%	大買/鉅額交易
2021/11/12	170	108.12	69	107.96	107.00	101	2,322	4.35%	大買/鉅額交易
2021/11/11	182	106.68	24	106.71	108.00	158	2,338	6.76%	大買/鉅額交易
2021/11/10	114	104.94	5	105.10	105.00	109	2,339	4.66%	大買/鉅額交易
2021/11/09	25	104.40	363	103.36	104.00	-338	2,354	-14.36%	大賣/鉅額交易
2021/11/08	46	105.46	43	105.37	107.00	3	2,331	0.13%
2021/11/05	321	104.96	91	104.15	104.50	230	2,407	9.55%	大買/鉅額交易
2021/11/04	27	104.65	42	104.63	104.50	-15	2,478	-0.61%
2021/11/03	60	104.23	23	103.65	104.00	37	2,641	1.40%
2021/11/02	36	104.57	107	105.32	103.50	-71	2,868	-2.47%	大賣/
2021/11/01	86	106.10	30	105.57	106.00	56	3,188	1.76%
2021/10/29	207	104.89	61	104.48	104.00	146	3,516	4.15%	大買/鉅額交易
2021/10/28	13	104.19	7	104.07	104.00	6	3,594	0.17%
2021/10/27	55	102.30	0	0.00	103.50	55	3,614	1.52%
2021/10/26	4	102.75	53	102.03	101.00	-49	3,687	-1.33%
2021/10/25	20	102.13	84	102.14	102.50	-64	3,747	-1.71%
2021/10/22	172	101.75	36	100.68	102.50	136	3,977	3.42%	大買/鉅額交易
2021/10/21	40	100.60	67	101.51	99.50	-27	4,419	-0.61%
2021/10/20	7	101.07	21	100.38	100.50	-14	4,629	-0.30%
2021/10/19	77	99.46	15	99.75	101.00	62	4,757	1.30%
2021/10/18	40	97.76	35	97.82	97.30	5	5,068	0.10%
2021/10/15	35	98.67	61	98.02	97.80	-26	5,154	-0.50%
2021/10/14	39	96.73	33	96.62	96.60	6	5,224	0.11%
2021/10/13	33	97.11	125	97.90	96.10	-92	5,336	-1.72%	大賣/
2021/10/12	16	101.89	308	100.49	99.50	-292	5,384	-5.42%	大賣/鉅額交易
2021/10/08	76	104.25	103	103.38	102.50	-27	5,436	-0.50%	大賣/
2021/10/07	74	102.26	96	102.70	104.50	-22	5,461	-0.40%
2021/10/06	190	100.61	350	100.92	100.00	-160	5,611	-2.85%	大買/大賣/鉅額交易
2021/10/05	306	95.18	81	94.83	98.60	225	5,659	3.98%	大買/鉅額交易
2021/10/04	74	95.95	117	97.28	94.20	-43	5,716	-0.75%	大賣/
2021/10/01	84	99.16	143	98.54	97.90	-59	5,759	-1.02%	大賣/
2021/09/30	68	100.12	115	99.49	99.50	-47	5,783	-0.81%	大賣/
2021/09/29	65	100.50	90.6	100.40	100.50	-25.6	5,829	-0.44%
2021/09/28	20	101.18	190	100.78	103.00	-170	5,981	-2.84%	大賣/鉅額交易
2021/09/27	8	102.81	356	102.24	102.00	-348	6,033	-5.77%	大賣/鉅額交易
2021/09/24	52	103.32	356	102.85	103.50	-304	6,071	-5.01%	大賣/鉅額交易
2021/09/23	7	102.29	207	101.99	102.00	-200	6,102	-3.28%	大賣/鉅額交易
2021/09/22	151	100.58	352	100.40	100.50	-201	6,177	-3.25%	大買/大賣/鉅額交易
2021/09/17	128	103.13	153	102.37	103.50	-25	6,260	-0.40%	大買/大賣/
2021/09/16	18	103.08	233	103.08	102.50	-215	6,318	-3.40%	大賣/鉅額交易
2021/09/15	68	102.40	116	102.27	102.00	-48	6,364	-0.75%	大賣/
2021/09/14	66	105.02	70	105.15	104.00	-4	6,471	-0.06%
2021/09/13	6	107.33	116	106.61	105.00	-110	6,539	-1.68%	大賣/鉅額交易
2021/09/10	51	106.28	147	105.22	107.00	-96	6,617	-1.45%	大賣/
2021/09/09	72	105.28	163	105.06	105.00	-91	6,691	-1.36%	大賣/
2021/09/08	82	105.71	282	104.20	103.00	-200	6,759	-2.96%	大賣/鉅額交易
2021/09/07	130	105.22	195	107.35	105.00	-65	6,916	-0.94%	大買/大賣/
2021/09/06	108	109.90	113	111.54	108.00	-5	7,073	-0.07%	大買/大賣/
2021/09/03	89	112.75	188	112.98	111.50	-99	7,218	-1.37%	大賣/
2021/09/02	15	112.73	183	113.54	111.50	-168	7,880	-2.13%	大賣/鉅額交易
2021/09/01	31	113.24	72	114.86	115.50	-41	8,832	-0.46%
2021/08/31	95	110.57	75	111.94	113.00	20	8,898	0.22%
2021/08/30	61	110.48	51	111.44	110.00	10	8,952	0.11%
2021/08/27	45	112.74	364	112.35	110.50	-319	8,966	-3.56%	大賣/鉅額交易
2021/08/26	78	116.41	444	116.29	115.00	-366	8,950	-4.09%	大賣/鉅額交易
2021/08/25	99	120.64	632	120.25	122.00	-533	8,979	-5.94%	大賣/鉅額交易
2021/08/24	48	121.08	332	120.59	120.00	-284	9,045	-3.14%	大賣/鉅額交易
2021/08/23	63	120.48	115	119.78	121.50	-52	9,111	-0.57%	大賣/
2021/08/20	172	115.67	177	115.78	116.00	-5	9,228	-0.05%	大買/大賣/
2021/08/19	106	117.51	110	118.24	114.00	-4	9,323	-0.04%	大買/大賣/
2021/08/18	141	114.87	223	115.12	121.00	-82	9,379	-0.87%	大買/大賣/
2021/08/17	109	119.47	268	118.99	116.50	-159	9,498	-1.67%	大買/大賣/鉅額交易
2021/08/16	160	120.28	179	120.99	121.50	-19	9,550	-0.20%	大買/大賣/
2021/08/13	73	125.39	277	124.53	122.00	-204	9,777	-2.09%	大賣/鉅額交易
2021/08/12	169	125.50	55	125.73	127.50	114	9,921	1.15%	大買/鉅額交易
2021/08/11	105	127.30	97	127.62	124.50	8	10,028	0.08%	大買/
2021/08/10	378	127.94	155	127.76	128.00	223	10,000	2.23%	大買/大賣/鉅額交易
2021/08/09	109	132.39	38	136.20	130.00	71	9,992	0.71%	大買/
2021/08/06	240	137.24	359	136.52	136.00	-119	9,897	-1.20%	大買/大賣/鉅額交易
2021/08/05	973	137.11	251	138.54	142.50	722	9,754	7.40%	大買/大賣/鉅額交易
2021/08/04	131	134.98	132	134.92	135.50	-1	9,569	-0.01%	大買/大賣/
2021/08/03	106	129.34	179	129.16	130.00	-73	9,318	-0.78%	大買/大賣/
2021/08/02	97	127.54	41	127.24	127.00	56	9,302	0.60%
2021/07/30	79	127.79	116	127.76	126.00	-37	9,325	-0.40%	大賣/
2021/07/29	145	127.14	63	126.51	127.50	82	9,301	0.88%	大買/
2021/07/28	158	125.93	72	127.01	125.00	86	9,301	0.92%	大買/
2021/07/27	202	134.52	359	134.31	135.00	-157	9,189	-1.71%	大買/大賣/鉅額交易
2021/07/26	389	129.21	141	129.73	134.00	248	8,796	2.82%	大買/大賣/鉅額交易
2021/07/23	127	127.39	122	127.55	125.50	5	8,637	0.06%	大買/大賣/
2021/07/22	151	128.38	266	126.63	126.50	-115	8,568	-1.34%	大買/大賣/鉅額交易
2021/07/21	200	127.36	34	124.88	125.00	166	8,326	1.99%	大買/鉅額交易
2021/07/20	25	124.74	156	125.07	124.50	-131	8,410	-1.56%	大賣/鉅額交易
2021/07/19	107	127.65	171	127.32	129.00	-64	8,460	-0.76%	大買/大賣/
2021/07/16	167	125.38	43	124.01	126.50	124	8,541	1.45%	大買/鉅額交易
2021/07/15	134	126.24	141	125.10	125.00	-7	8,671	-0.08%	大買/大賣/
2021/07/14	69	122.57	43	123.21	123.50	26	8,749	0.30%
2021/07/13	10	127.90	151	124.93	123.00	-141	8,822	-1.60%	大賣/鉅額交易
2021/07/12	214	125.64	3	124.33	125.00	211	8,828	2.39%	大買/鉅額交易
2021/07/09	68	124.97	164	124.50	122.50	-96	9,061	-1.06%	大賣/
2021/07/08	152	126.18	41	126.16	127.00	111	9,229	1.20%	大買/鉅額交易
2021/07/07	56	126.15	74	124.39	123.50	-18	9,468	-0.19%
2021/07/06	213	126.54	61	125.02	125.00	152	9,965	1.53%	大買/鉅額交易
2021/07/05	651	128.47	92	127.08	128.50	559	10,340	5.41%	大買/鉅額交易
2021/07/02	401	124.50	0	0.00	124.00	401	10,570	3.79%	大買/鉅額交易
2021/07/01	24	122.00	1	123.00	122.50	23	10,637	0.22%
2021/06/29	8	123.19	165	122.81	121.00	-157	10,774	-1.46%	大賣/鉅額交易
2021/06/28	538	124.50	19	122.50	124.00	519	10,803	4.80%	大買/鉅額交易
2021/06/25	138	122.39	41	122.15	120.50	97	10,803	0.90%	大買/
2021/06/24	1	122.00	10	121.55	121.00	-9	10,856	-0.08%
2021/06/23	358	120.07	75	120.75	122.50	283	10,872	2.60%	大買/鉅額交易
2021/06/22	41	122.98	20	122.20	121.00	21	10,868	0.19%
2021/06/21	33	122.77	46	124.00	122.00	-13	10,829	-0.12%
2021/06/18	715	126.06	109	126.71	125.50	606	10,815	5.60%	大買/大賣/鉅額交易
2021/06/17	112	124.29	2	124.00	125.50	110	10,774	1.02%	大買/鉅額交易
2021/06/16	17	123.91	247	126.64	124.00	-230	10,753	-2.14%	大賣/鉅額交易
2021/06/15	291	130.68	144	129.96	129.00	147	10,652	1.38%	大買/大賣/鉅額交易
2021/06/11	98	128.46	103	129.68	128.50	-5	10,570	-0.05%	大賣/
2021/06/10	587	129.21	728	129.47	131.00	-141	10,742	-1.31%	大買/大賣/鉅額交易
2021/06/09	855	127.52	678	128.21	132.00	177	10,116	1.75%	大買/大賣/鉅額交易
2021/06/08	94	122.02	109	121.40	120.00	-15	9,146	-0.16%	大賣/
2021/06/07	59	118.24	46	116.36	119.50	13	9,070	0.14%
2021/06/04	32	117.94	89	118.18	117.00	-57	9,055	-0.63%
2021/06/03	180	118.01	6	117.33	119.00	174	9,092	1.91%	大買/鉅額交易
2021/06/02	27	116.52	77	118.99	116.00	-50	9,099	-0.55%
2021/06/01	77	121.58	51	121.64	119.50	26	9,085	0.29%
2021/05/31	64	121.29	127	120.67	119.50	-63	9,067	-0.69%	大賣/
2021/05/28	76	121.05	243	121.17	122.50	-167	9,077	-1.84%	大賣/鉅額交易
2021/05/27	355	120.46	577	120.61	121.00	-222	8,999	-2.47%	大買/大賣/鉅額交易
2021/05/26	255	118.57	54	117.98	117.50	201	8,926	2.25%	大買/鉅額交易
2021/05/25	232	117.65	260	118.58	116.00	-28	8,902	-0.31%	大買/大賣/
2021/05/24	295	112.09	187	110.80	115.00	108	8,828	1.22%	大買/大賣/鉅額交易
2021/05/21	129	119.46	163	117.06	112.50	-34	9,036	-0.38%	大買/大賣/
2021/05/20	316	114.28	106	113.57	115.00	210	9,007	2.33%	大買/大賣/鉅額交易
2021/05/19	97	110.02	553	111.01	112.50	-456	8,948	-5.10%	大賣/鉅額交易
2021/05/18	474	101.41	142	98.63	102.50	332	8,865	3.74%	大買/大賣/鉅額交易
2021/05/17	277	96.31	153	97.14	93.50	124	8,974	1.38%	大買/大賣/鉅額交易
2021/05/14	169	102.21	163	103.53	101.00	6	8,947	0.07%	大買/大賣/
2021/05/13	258	101.60	379	101.87	102.00	-121	8,932	-1.35%	大買/大賣/鉅額交易
2021/05/12	387	101.44	231	100.22	101.00	156	8,871	1.76%	大買/大賣/鉅額交易
2021/05/11	110	103.67	83	108.04	103.50	27	8,722	0.31%	大買/
2021/05/10	36	113.36	159	114.06	112.00	-123	8,656	-1.42%	大賣/鉅額交易
2021/05/07	82	110.82	70	113.32	115.00	12	8,602	0.14%
2021/05/06	116	109.93	124	108.51	108.50	-8	8,618	-0.09%	大買/大賣/
2021/05/05	220	113.95	107	112.59	107.00	113	8,578	1.32%	大買/大賣/鉅額交易
2021/05/04	74	112.33	3	112.00	112.50	71	8,568	0.83%
2021/05/03	50	117.19	6	117.50	117.00	44	8,478	0.52%
2021/04/29	145	120.82	44	122.14	121.00	101	8,446	1.20%	大買/鉅額交易
2021/04/28	102	124.23	48	122.82	125.00	54	8,466	0.64%	大買/
2021/04/27	12	124.21	25	124.14	122.00	-13	8,553	-0.15%
2021/04/26	7	124.50	374	126.04	125.50	-367	8,655	-4.24%	大賣/鉅額交易
2021/04/23	134	122.34	69	125.74	126.50	65	8,673	0.75%	大買/
2021/04/22	53	121.62	185	125.60	120.00	-132	8,957	-1.47%	大賣/鉅額交易
2021/04/21	57	123.75	162	123.16	124.50	-105	8,980	-1.17%	大賣/鉅額交易
2021/04/20	11	121.77	89	122.56	122.00	-78	8,855	-0.88%
2021/04/19	20	119.75	287	120.33	122.50	-267	8,752	-3.05%	大賣/鉅額交易
2021/04/16	18	121.97	12	122.88	119.50	6	8,734	0.07%
2021/04/15	0	0.00	105	122.94	122.00	-105	8,569	-1.23%	大賣/鉅額交易
2021/04/14	340	108.93	188	112.58	114.50	152	8,259	1.84%	大買/大賣/鉅額交易
2021/04/13	72	118.76	12	122.50	116.50	60	8,046	0.75%
2021/04/12	21	116.33	79	118.97	118.00	-58	7,745	-0.75%
2021/04/09	0	0.00	1	117.00	117.00	-1	7,209	-0.01%
2021/04/08	59	100.20	140	105.51	106.50	-81	6,762	-1.20%	大賣/
2021/04/06	65	98.78	0	0.00	97.60	65	6,226	1.04%
2021/04/01	91	98.10	3	97.07	97.80	88	6,072	1.45%
2021/03/31	38	97.85	0	0.00	97.30	38	6,017	0.63%
2021/03/30	41	98.10	0	0.00	98.90	41	5,925	0.69%
2021/03/29	17	97.23	1	97.50	97.00	16	5,829	0.27%
2021/03/26	79	96.36	0	0.00	96.30	79	5,727	1.38%
2021/03/24	89	93.88	0	0.00	94.50	89	5,555	1.60%
2021/03/23	43	94.09	5	94.36	93.40	38	5,532	0.69%
2021/03/22	1	94.20	3	93.60	93.30	-2	5,474	-0.04%
2021/03/19	43	92.69	0	0.00	93.70	43	5,450	0.79%
2021/03/18	14	94.00	80	93.83	93.70	-66	5,392	-1.22%
2021/03/17	36	93.19	36	93.68	93.30	0	5,336	0.00%
2021/03/16	0	0.00	145	95.62	94.00	-145	5,264	-2.75%	大賣/鉅額交易
2021/03/15	76	90.38	6	90.25	91.30	70	4,931	1.42%
2021/03/12	38	89.08	8	88.60	89.20	30	4,872	0.62%
2021/03/11	108	87.75	2	87.15	88.20	106	4,884	2.17%	大買/鉅額交易
2021/03/10	0	0.00	1	87.70	86.60	-1	4,906	-0.02%
2021/03/09	0	0.00	50	86.54	87.20	-50	4,867	-1.03%
2021/03/08	0	0.00	48	85.51	85.00	-48	4,807	-1.00%
2021/03/05	60	83.97	37	85.71	85.90	23	4,758	0.48%
2021/03/04	23	84.40	17	85.01	84.50	6	4,711	0.13%
2021/03/03	8	86.91	84	86.56	86.70	-76	4,604	-1.65%
2021/03/02	5	89.68	74	91.18	89.30	-69	4,512	-1.53%
2021/02/26	30	90.37	8	90.30	90.70	22	4,457	0.49%
2021/02/25	3	91.30	44	90.76	91.50	-41	4,414	-0.93%
2021/02/24	5	90.94	3	91.27	90.20	2	4,397	0.05%
2021/02/23	14	90.35	68	91.04	90.90	-54	4,324	-1.25%
2021/02/22	53	89.68	62	89.25	91.50	-9	4,024	-0.22%
2021/02/19	28	79.50	26	81.67	83.20	2	3,772	0.05%
2021/02/18	0	0.00	70	79.03	79.50	-70	3,632	-1.93%
2021/02/17	45	77.74	21	78.91	79.20	24	3,590	0.67%
2021/02/05	15	75.00	0	0.00	74.30	15	3,423	0.44%
2021/02/04	0	0.00	24	74.51	74.00	-24	3,387	-0.71%
2021/02/03	3	72.43	8	73.25	73.10	-5	3,355	-0.15%
2021/02/02	0	0.00	109	71.71	71.30	-109	3,368	-3.24%	大賣/鉅額交易
2021/02/01	23	71.63	99.4	70.81	71.50	-76.4	3,366	-2.27%
2021/01/29	68	72.30	0	0.00	71.60	68	3,337	2.04%
2021/01/28	79	72.40	862	72.00	71.30	-783	3,311	-23.65%	大賣/鉅額交易
2021/01/27	0	0.00	37	74.50	75.20	-37	3,238	-1.14%
2021/01/26	9	74.69	44	75.22	74.00	-35	3,219	-1.09%
2021/01/25	6	74.45	16	74.56	74.60	-10	3,190	-0.31%
2021/01/22	20	75.73	37	76.37	75.60	-17	3,156	-0.54%
2021/01/21	9	74.33	55	75.42	75.70	-46	3,114	-1.48%
2021/01/20	230	76.00	79	74.85	74.30	151	3,024	4.99%	大買/鉅額交易
2021/01/19	37	79.48	30	80.18	78.50	7	2,877	0.24%
2021/01/18	8	77.71	20	79.08	81.00	-12	2,701	-0.44%
2021/01/15	89	79.05	118	78.07	79.00	-29	2,523	-1.15%	大賣/
2021/01/14	174	75.19	71	75.53	75.10	103	2,135	4.82%	大買/鉅額交易
2021/01/13	0	0.00	7	71.64	72.00	-7	1,922	-0.36%
2021/01/12	1	71.50	1	71.10	70.20	0	1,864	0.00%
2021/01/11	6	71.70	3	72.30	71.50	3	1,824	0.16%
2021/01/08	4	69.20	32	68.79	68.80	-28	1,736	-1.61%
2021/01/06	6	68.78	9	69.02	69.00	-3	1,720	-0.17%
2021/01/05	12	68.05	15	68.13	68.00	-3	1,701	-0.18%
2021/01/04	17	69.00	0	0.00	68.60	17	1,732	0.98%
2020/12/31	7	68.36	0	0.00	68.10	7	1,755	0.40%
2020/12/30	0	0.00	4	67.88	67.80	-4	1,772	-0.23%
2020/12/28	2	67.95	0	0.00	68.00	2	1,802	0.11%
2020/12/25	0	0.00	6	67.90	67.90	-6	1,815	-0.33%
2020/12/24	1	68.60	6	68.10	68.10	-5	1,814	-0.28%
2020/12/23	0	0.00	27	67.11	67.20	-27	1,834	-1.47%
2020/12/22	0	0.00	44	67.55	66.70	-44	1,880	-2.34%
2020/12/21	0	0.00	8	67.80	67.80	-8	1,891	-0.42%
2020/12/18	0	0.00	3	68.23	68.00	-3	1,934	-0.16%
2020/12/16	0	0.00	15	67.96	67.80	-15	1,963	-0.76%
2020/12/14	0	0.00	11	68.78	68.90	-11	2,042	-0.54%
2020/12/11	11	69.95	0	0.00	68.90	11	2,138	0.51%
2020/12/10	0	0.00	34	69.94	69.80	-34	2,156	-1.58%
2020/12/09	4	71.80	0	0.00	71.60	4	2,135	0.19%
2020/12/04	1	72.60	0	0.00	72.60	1	2,214	0.05%
2020/12/03	0	0.00	200	70.85	70.70	-200	2,188	-9.14%	大賣/鉅額交易
2020/12/02	9	70.76	200	70.54	70.50	-191	2,220	-8.60%	大賣/鉅額交易
2020/11/30	41	71.53	0	0.00	70.60	41	2,410	1.70%
2020/11/25	0	0.00	249	70.71	70.40	-249	2,985	-8.34%	大賣/鉅額交易
2020/11/24	1	72.00	0	0.00	71.90	1	3,023	0.03%
2020/11/23	276	73.61	0	0.00	73.00	276	3,061	9.02%	大買/鉅額交易
2020/11/20	356	72.72	0	0.00	71.50	356	3,174	11.21%	大買/鉅額交易
2020/11/19	54	70.49	0	0.00	70.90	54	3,176	1.70%
2020/11/18	8	69.80	0	0.00	70.30	8	3,179	0.25%
2020/11/17	2	69.60	16	69.36	69.40	-14	3,201	-0.44%
2020/11/16	61	70.09	30	69.68	69.90	31	3,247	0.95%
2020/11/13	30	68.69	0	0.00	68.80	30	3,242	0.93%
2020/11/12	0	0.00	6	67.73	67.90	-6	3,258	-0.18%
2020/11/11	0	0.00	34	66.96	67.60	-34	3,254	-1.04%
2020/11/10	0	0.00	55	67.64	67.10	-55	3,245	-1.69%
2020/11/09	0	0.00	12	68.91	69.30	-12	3,248	-0.37%
2020/11/06	0	0.00	6	68.82	68.30	-6	3,309	-0.18%
2020/11/05	40	68.86	0	0.00	68.70	40	3,368	1.19%
2020/11/04	6	68.70	0	0.00	68.50	6	3,477	0.17%
2020/11/02	0	0.00	46	67.21	66.90	-46	3,660	-1.26%
2020/10/27	0	0.00	0.5	69.80	69.80	-0.5	3,973	-0.01%
2020/10/26	0	0.00	7	71.90	70.30	-7	4,003	-0.17%
2020/10/23	0	0.00	16	71.93	71.80	-16	4,023	-0.40%
2020/10/22	89	72.88	0	0.00	72.30	89	4,089	2.18%
2020/10/21	50	73.45	8	73.49	73.60	42	4,122	1.02%
2020/10/20	73	72.85	6	72.67	73.30	67	4,235	1.58%
2020/10/19	10	72.69	4	72.48	72.20	6	4,299	0.14%
2020/10/16	28	73.39	0	0.00	72.00	28	4,325	0.65%
2020/10/15	9	73.50	0	0.00	73.60	9	4,366	0.21%
2020/10/14	39	73.44	1	73.40	73.60	38	4,381	0.87%
2020/10/13	8	73.40	0	0.00	73.40	8	4,413	0.18%
2020/10/12	23	73.36	3	73.30	72.90	20	4,402	0.45%
2020/10/08	23	72.74	0	0.00	72.50	23	4,432	0.52%
2020/10/06	25	70.87	2	70.90	71.10	23	4,462	0.52%
2020/09/25	0	0.00	2	69.75	67.60	-2	4,900	-0.04%
2020/09/23	27	73.85	47	72.22	71.90	-20	4,959	-0.40%
2020/09/22	4	71.73	0	0.00	72.30	4	4,928	0.08%
2020/09/21	19	73.75	4	72.90	72.20	15	4,911	0.31%
2020/09/18	48.4	73.64	0	0.00	73.30	48.4	4,928	0.98%
2020/09/17	97	73.53	62	73.50	73.00	35	4,955	0.71%
2020/09/16	0	0.00	55	72.87	74.40	-55	4,942	-1.11%
2020/09/14	2	72.00	55	71.29	71.50	-53	4,864	-1.09%
2020/09/09	0	0.00	54	71.44	72.10	-54	4,811	-1.12%
2020/09/07	0	0.00	6	74.20	73.20	-6	4,733	-0.13%
2020/09/04	0	0.00	6	74.20	74.20	-6	4,736	-0.13%
2020/09/03	3	76.53	68	76.87	77.30	-65	4,694	-1.38%
2020/09/02	56	76.37	25	77.90	77.90	31	4,650	0.67%
2020/09/01	12	76.00	241	74.60	73.60	-229	4,585	-4.99%	大賣/鉅額交易
2020/08/31	2	74.95	44	74.65	74.80	-42	4,326	-0.97%
2020/08/28	4	72.70	20	73.60	73.60	-16	4,250	-0.38%
2020/08/27	1	71.70	30	71.73	71.60	-29	4,227	-0.69%
2020/08/26	47	73.59	46	72.89	73.50	1	4,187	0.02%
2020/08/25	18	70.27	0	0.00	70.30	18	4,033	0.45%
2020/08/24	0	0.00	8	67.00	67.80	-8	3,991	-0.20%
2020/08/21	12	67.20	12	67.05	67.80	0	4,004	0.00%
2020/08/20	21	64.08	32	65.96	64.70	-11	4,107	-0.27%
2020/08/19	0	0.00	38	69.52	68.50	-38	4,124	-0.92%
2020/08/18	4	69.60	12	69.10	69.60	-8	4,220	-0.19%
2020/08/17	22	70.40	13	70.03	70.60	9	4,218	0.21%
2020/08/14	0	0.00	41	69.34	69.60	-41	4,249	-0.96%
2020/08/13	21	70.40	1	71.60	69.10	20	4,316	0.46%
2020/08/12	62	71.28	56	71.14	70.80	6	4,295	0.14%
2020/08/11	73	72.85	0	0.00	73.50	73	4,268	1.71%
2020/08/06	15	73.55	0	0.00	74.70	15	4,190	0.36%
2020/08/05	1	72.10	36	72.51	72.40	-35	4,148	-0.84%
2020/08/04	13	72.10	0	0.00	72.80	13	3,995	0.33%
2020/07/29	0	0.00	2	69.05	69.30	-2	4,195	-0.05%
2020/07/28	0	0.00	25	67.96	66.70	-25	4,174	-0.60%
2020/07/27	4	70.33	0	0.00	70.00	4	4,119	0.10%
2020/07/24	16	72.00	0	0.00	70.40	16	4,088	0.39%
2020/07/23	3	68.60	0	0.00	69.40	3	3,980	0.08%
2020/07/21	14	65.99	0	0.00	67.40	14	3,895	0.36%
2020/07/17	0	0.00	45	67.09	64.90	-45	3,862	-1.17%
2020/07/16	24	67.72	0	0.00	67.40	24	3,852	0.62%
2020/07/15	0	0.00	5	69.70	66.90	-5	3,841	-0.13%
2020/07/14	24	70.08	0	0.00	69.30	24	3,802	0.63%
2020/07/10	24	71.60	0	0.00	70.20	24	3,764	0.64%
2020/07/08	35	68.26	0	0.00	72.10	35	3,559	0.98%
2020/07/06	24	67.30	0	0.00	68.50	24	3,435	0.70%
2020/07/02	24	62.99	1	63.50	64.30	23	3,322	0.69%
2020/07/01	8	62.40	0	0.00	62.00	8	3,275	0.24%
2020/06/29	18	62.50	0	0.00	61.30	18	3,250	0.55%
2020/06/24	15	61.30	0	0.00	61.80	15	3,219	0.47%
2020/06/19	25	62.40	0	0.00	61.60	25	3,177	0.79%
2020/06/17	10	60.90	0	0.00	60.90	10	3,158	0.32%
2020/06/16	96	61.16	0	0.00	60.60	96	3,186	3.01%
2020/06/15	9	60.10	0	0.00	60.10	9	3,213	0.28%
2020/06/12	98	59.82	0	0.00	59.90	98	3,235	3.03%
2020/06/11	1	60.80	0	0.00	60.40	1	3,240	0.03%
2020/06/10	106	60.37	0	0.00	60.60	106	3,239	3.27%	大買/鉅額交易
2020/06/09	10	61.18	0	0.00	60.90	10	3,269	0.31%
2020/06/08	19	61.33	0	0.00	63.00	19	3,256	0.58%
2020/06/05	16	59.79	0	0.00	60.10	16	3,197	0.50%
2020/06/03	18	59.46	0	0.00	59.90	18	3,321	0.54%
2020/06/02	4	58.70	0	0.00	58.70	4	3,439	0.12%
2020/06/01	5	58.88	0	0.00	59.10	5	3,459	0.14%
2020/05/27	1,448	59.61	0	0.00	58.80	1,448	3,593	40.29%	大買/鉅額交易
2020/05/26	0	0.00	19	58.97	58.60	-19	3,522	-0.54%
2020/05/25	6	60.10	0	0.00	60.70	6	3,490	0.17%
2020/05/22	0	0.00	4	56.80	57.00	-4	3,420	-0.12%
2020/05/21	31	56.50	0	0.00	56.50	31	3,538	0.88%
2020/05/20	0	0.00	34	57.04	57.10	-34	3,509	-0.97%
2020/05/18	0	0.00	34	55.42	55.20	-34	3,422	-0.99%
2020/05/15	0	0.00	15	55.31	54.90	-15	3,374	-0.44%
2020/05/14	35	54.28	0	0.00	53.10	35	3,281	1.07%
2020/05/13	0	0.00	29	55.31	55.20	-29	3,241	-0.89%
2020/05/11	43	53.97	0	0.00	53.80	43	3,135	1.37%
2020/05/08	14	54.15	21	54.09	54.00	-7	3,101	-0.23%
2020/05/07	0	0.00	19	53.07	54.70	-19	3,000	-0.63%
2020/05/06	38	49.79	0	0.00	49.80	38	2,806	1.35%
2020/05/05	28	47.99	28	47.83	47.80	0	2,727	0.00%
2020/05/04	0	0.00	10	46.73	47.05	-10	2,697	-0.37%
2020/04/30	0	0.00	3	47.28	47.15	-3	2,685	-0.11%
2020/04/29	8	46.98	0	0.00	47.05	8	2,682	0.30%
2020/04/27	3	46.35	0	0.00	46.10	3	2,688	0.11%
2020/04/24	12	45.82	3	45.80	45.75	9	2,673	0.34%
2020/04/23	1	45.90	0	0.00	46.00	1	2,661	0.04%
2020/04/22	21	44.20	2	44.70	45.80	19	2,633	0.72%
2020/04/21	0	0.00	29	44.57	44.20	-29	2,607	-1.11%
2020/04/20	21	45.33	0	0.00	45.40	21	2,576	0.82%
2020/04/17	28	45.63	0	0.00	45.15	28	2,562	1.09%
2020/04/16	7	45.31	1	44.50	45.45	6	2,532	0.24%
2020/04/15	28	45.09	0	0.00	44.90	28	2,512	1.11%
2020/04/14	0	0.00	2	44.50	44.90	-2	2,482	-0.08%
2020/04/13	28	43.61	14	43.86	43.85	14	2,457	0.57%
2020/04/10	0	0.00	2	43.45	43.35	-2	2,443	-0.08%
2020/04/09	33	43.14	2	42.95	43.25	31	2,427	1.28%
2020/04/08	0	0.00	11	41.73	41.80	-11	2,369	-0.46%
2020/04/07	32	41.36	0	0.00	41.45	32	2,354	1.36%
2020/03/31	0	0.00	5	39.20	39.15	-5	2,299	-0.22%
2020/03/30	0	0.00	2	38.18	39.25	-2	2,286	-0.09%
2020/03/26	7	38.55	0	0.00	39.00	7	2,248	0.31%
2020/03/25	6	38.65	0	0.00	38.65	6	2,228	0.27%
2020/03/23	0	0.00	10	36.97	36.85	-10	2,180	-0.46%
2020/03/20	0	0.00	33	36.12	37.55	-33	2,198	-1.50%
2020/03/19	0	0.00	6	36.13	34.15	-6	2,188	-0.27%
2020/03/18	0	0.00	29	38.47	37.20	-29	2,137	-1.36%
2020/03/17	0	0.00	4	39.13	38.85	-4	2,092	-0.19%
2020/03/16	29	41.69	18	41.77	40.50	11	2,047	0.54%
2020/03/13	24	42.15	5	41.77	43.55	19	2,005	0.95%
2020/03/12	0	0.00	8	44.48	44.90	-8	2,009	-0.40%
2020/03/11	0	0.00	23	46.47	46.20	-23	1,936	-1.19%
2020/03/09	0	0.00	68	47.16	46.40	-68	1,786	-3.81%
2020/03/06	0	0.00	1	46.90	50.20	-1	1,652	-0.06%
2020/02/27	25	44.33	58	44.87	44.10	-33	1,244	-2.65%
2020/02/21	0	0.00	10	42.01	41.60	-10	951	-1.05%
2020/02/19	0	0.00	1	41.55	41.50	-1	912	-0.11%
2020/02/18	0	0.00	4	41.55	41.55	-4	912	-0.44%
2020/02/07	7	40.40	10	40.00	40.00	-3	1,089	-0.28%
2020/02/06	8	40.51	0	0.00	40.60	8	1,143	0.70%
2020/02/05	8	40.06	4	39.95	39.90	4	1,160	0.34%
2020/02/04	7	40.11	0	0.00	40.00	7	1,178	0.59%
2020/01/30	5	40.19	0	0.00	38.85	5	1,224	0.41%
2020/01/16	0	0.00	7	42.35	42.40	-7	1,378	-0.51%
2020/01/10	1	41.85	0	0.00	42.00	1	1,488	0.07%
2020/01/08	17	41.91	0	0.00	41.60	17	1,566	1.09%
2020/01/07	5	42.27	0	0.00	42.10	5	1,703	0.29%
2020/01/06	14	42.95	0	0.00	42.65	14	1,723	0.81%
2020/01/03	7	43.94	0	0.00	43.75	7	1,746	0.40%
2020/01/02	10	44.45	0	0.00	44.70	10	1,750	0.57%
2019/12/23	2	44.15	0	0.00	43.95	2	1,821	0.11%
2019/12/20	0	0.00	1	44.75	44.50	-1	1,830	-0.05%
2019/12/19	0	0.00	3	45.25	44.85	-3	1,859	-0.16%
2019/12/18	21	45.78	18.5	45.75	45.45	2.5	1,883	0.13%
2019/12/17	26	45.66	7	45.52	45.50	19	1,884	1.01%
2019/12/16	19	44.86	0	0.00	44.65	19	1,864	1.02%
2019/12/10	0	0.00	14	43.58	44.05	-14	1,976	-0.71%
2019/12/09	4	44.70	14	44.31	43.65	-10	1,974	-0.51%
2019/12/06	3	42.20	0	0.00	41.95	3	1,935	0.15%
2019/12/04	4	41.50	0	0.00	41.75	4	2,103	0.19%
2019/11/21	11	41.43	0	0.00	41.50	11	2,137	0.51%
2019/11/20	3	41.48	0	0.00	41.30	3	2,140	0.14%
2019/11/08	0	0.00	11	45.75	44.15	-11	2,140	-0.51%
2019/11/05	6	45.05	0	0.00	45.50	6	1,997	0.30%
2019/11/01	89	44.81	0	0.00	44.80	89	1,917	4.64%
2019/10/24	19	43.23	0	0.00	43.60	19	1,626	1.17%
2019/10/23	8	42.94	0	0.00	42.90	8	1,602	0.50%
2019/10/22	28	42.64	5	42.63	43.00	23	1,588	1.45%
2019/10/21	2	42.35	0	0.00	42.05	2	1,555	0.13%
2019/10/18	0	0.00	340	43.28	43.30	-340	1,524	-22.30%	大賣/鉅額交易
2019/10/17	8	42.48	0	0.00	42.60	8	1,482	0.54%
2019/10/16	64	42.74	0	0.00	42.60	64	1,464	4.37%
2019/10/15	26	42.20	14	42.00	43.05	12	1,399	0.86%
2019/10/14	93	40.36	0	0.00	40.30	93	1,259	7.38%
2019/10/08	43	39.45	0	0.00	39.30	43	1,210	3.55%
2019/10/03	9	39.30	0	0.00	39.20	9	1,234	0.73%
2019/10/02	12	39.10	0	0.00	39.10	12	1,227	0.98%
2019/09/26	0	0.00	13	40.05	39.70	-13	1,206	-1.08%
2019/09/24	8	39.79	0	0.00	39.35	8	1,183	0.68%
2019/09/20	0	0.00	17	39.80	39.80	-17	1,114	-1.52%
2019/09/17	14	39.00	0	0.00	39.00	14	956	1.46%
2019/09/09	54	38.56	0	0.00	38.50	54	834	6.47%
2019/09/05	13	36.79	0	0.00	36.70	13	654	1.99%
2019/09/04	4	36.55	0	0.00	36.65	4	643	0.62%
2019/09/03	10	36.74	0	0.00	36.65	10	633	1.58%
2019/09/02	14	36.15	0	0.00	36.20	14	607	2.30%
2019/08/29	2	35.40	0	0.00	35.60	2	583	0.34%
2019/08/27	16	35.58	0	0.00	35.65	16	573	2.79%
2019/08/26	2	35.15	1	35.25	35.15	1	577	0.17%
2019/08/22	61	35.56	0	0.00	35.50	61	569	10.71%
2019/08/20	34	35.95	0	0.00	35.90	34	551	6.17%
2019/08/19	0	0.00	0.1	35.15	35.35	-0.1	486	-0.02%
2019/08/14	24	33.70	0	0.00	33.50	24	448	5.35%
2019/08/12	1	32.90	0	0.00	33.10	1	441	0.23%
2019/07/31	4	33.25	0	0.00	33.25	4	439	0.91%
2019/07/30	0	0.00	3	33.55	33.30	-3	440	-0.68%
2019/07/23	3	33.60	0	0.00	33.60	3	449	0.67%
2019/07/15	0	0.00	3	33.65	33.65	-3	462	-0.65%
2019/07/10	0	0.00	10	36.35	36.40	-10	432	-2.31%
2019/06/21	2	34.23	0	0.00	34.30	2	354	0.56%
2019/06/14	8	34.36	0	0.00	34.40	8	384	2.08%
2019/06/04	7	34.07	0	0.00	33.80	7	423	1.65%
2019/05/31	21	34.13	0	0.00	34.10	21	432	4.85%
2019/05/30	19	33.59	0	0.00	33.65	19	426	4.46%
2019/05/29	12	33.40	33	33.34	33.35	-21	425	-4.94%
2019/05/28	6	33.58	25	33.48	33.45	-19	429	-4.43%
2019/05/27	52	33.50	0	0.00	33.50	52	436	11.92%
2019/05/24	41	33.42	0	0.00	33.35	41	457	8.96%
2019/05/23	80	33.44	0	0.00	33.30	80	467	17.10%
2019/05/22	0	0.00	1	33.20	33.70	-1	481	-0.21%
2019/05/20	0	0.00	8	33.27	33.25	-8	483	-1.65%
2019/05/16	0	0.00	1	34.25	33.70	-1	506	-0.20%
2019/04/26	3	35.60	0	0.00	35.55	3	584	0.51%
2019/04/22	4	35.59	0	0.00	35.65	4	570	0.70%
2019/04/17	0	0.00	16	35.14	35.30	-16	549	-2.91%
2019/04/08	0	0.00	32	35.16	34.95	-32	515	-6.20%
2019/03/21	0	0.00	25	35.42	35.50	-25	491	-5.08%
2019/03/15	0	0.00	12	35.37	34.70	-12	457	-2.62%
2019/03/13	2	35.15	0	0.00	35.10	2	447	0.45%
2019/03/07	4	34.60	0	0.00	34.60	4	450	0.89%
2019/03/05	0	0.00	17.6	35.36	35.35	-17.6	445	-3.95%
2019/03/04	0	0.00	2	35.35	35.50	-2	443	-0.45%
2019/02/26	3	35.00	0	0.00	34.90	3	426	0.70%
2019/02/22	0	0.00	7	34.90	34.95	-7	398	-1.76%
2019/02/21	1	34.45	40	34.32	35.25	-39	387	-10.07%
2019/02/20	0	0.00	7	34.23	34.15	-7	370	-1.89%
2019/02/19	0	0.00	7	34.16	34.15	-7	364	-1.92%
2019/02/18	1	34.20	7	33.79	34.15	-6	356	-1.68%
2019/02/15	10	33.83	0	0.00	33.45	10	337	2.96%
2019/02/11	0	0.00	35	33.90	34.10	-35	322	-10.86%
2019/01/28	2	33.48	0	0.00	33.45	2	291	0.69%
2019/01/22	8	32.41	0	0.00	32.45	8	244	3.27%
2019/01/15	6	31.08	0	0.00	31.00	6	223	2.68%
2019/01/11	6	30.66	1	30.65	30.65	5	220	2.27%
2019/01/09	6	30.78	0	0.00	30.75	6	222	2.69%
2019/01/07	6	30.76	0	0.00	30.95	6	221	2.71%
2019/01/03	6	30.40	16	30.23	30.20	-10	234	-4.26%
2019/01/02	0	0.00	7	30.23	30.25	-7	239	-2.93%
2018/12/28	0	0.00	43	30.42	30.40	-43	242	-17.76%
2018/12/27	0	0.00	10	30.51	30.40	-10	251	-3.98%
2018/12/26	0	0.00	51	30.11	30.00	-51	253	-20.12%
2018/12/25	0	0.00	114	30.08	30.00	-114	252	-45.09%	大賣/鉅額交易
2018/12/24	0	0.00	179	30.38	30.35	-179	249	-71.61%	大賣/鉅額交易
2018/12/21	0	0.00	299	30.64	30.45	-299	253	-117.86%	大賣/鉅額交易
2018/12/20	1	30.80	2	30.83	30.80	-1	248	-0.40%
2018/12/19	15	30.90	2	30.83	30.80	13	248	5.24%
2018/12/18	0	0.00	9	30.85	30.80	-9	246	-3.65%
2018/12/17	0	0.00	2	31.30	31.25	-2	244	-0.82%
2018/12/14	15	31.50	2	31.28	31.30	13	245	5.31%
2018/12/13	0	0.00	3	31.38	31.35	-3	246	-1.22%
2018/12/12	0	0.00	2	31.35	31.35	-2	246	-0.81%
2018/12/11	0	0.00	2	31.08	31.25	-2	243	-0.82%
2018/12/10	0	0.00	2	30.98	30.95	-2	244	-0.82%
2018/12/07	0	0.00	2	31.80	31.75	-2	240	-0.83%
2018/12/06	0	0.00	10	32.44	31.30	-10	244	-4.09%
2018/12/05	0	0.00	3	32.78	32.80	-3	240	-1.25%
2018/12/04	16	33.62	0	0.00	33.40	16	244	6.55%
2018/12/03	2	33.40	57	33.34	33.40	-55	247	-22.18%
2018/11/30	1	33.20	0	0.00	33.05	1	252	0.40%
2018/11/27	0	0.00	1	31.80	31.80	-1	237	-0.42%
2018/11/14	0	0.00	22	31.69	31.70	-22	246	-8.94%
2018/11/13	0	0.00	21	31.29	31.65	-21	247	-8.48%
2018/11/12	0	0.00	19	31.74	31.70	-19	247	-7.66%
2018/11/09	0	0.00	7	31.47	31.60	-7	247	-2.83%
2018/11/07	0	0.00	1	30.80	30.95	-1	242	-0.41%
2018/10/26	0	0.00	2	30.05	29.65	-2	273	-0.73%
2018/10/17	0	0.00	103	31.69	31.70	-103	272	-37.73%	大賣/鉅額交易
2018/10/12	0	0.00	5	31.20	31.40	-5	270	-1.85%
2018/10/09	0	0.00	1	33.55	33.25	-1	259	-0.39%
2018/10/05	0	0.00	12	33.35	33.00	-12	257	-4.66%
2018/10/04	0	0.00	1	33.75	33.70	-1	255	-0.39%
2018/10/03	1	33.70	0	0.00	33.70	1	264	0.38%
2018/09/20	23	34.19	0	0.00	34.10	23	299	7.69%
2018/09/17	6	34.60	0	0.00	34.40	6	335	1.79%
2018/09/14	49	34.64	0	0.00	34.60	49	337	14.51%
2018/09/13	26	34.36	0	0.00	34.25	26	337	7.69%
2018/09/12	52	34.32	0	0.00	34.20	52	342	15.19%
2018/09/11	70	34.77	3	34.60	34.70	67	342	19.58%
2018/09/10	12	34.66	0	0.00	34.70	12	344	3.48%
2018/09/07	6	35.26	0	0.00	34.75	6	351	1.71%
2018/09/06	0	0.00	2	34.98	35.45	-2	351	-0.57%
2018/09/05	6	35.03	2	35.05	34.90	4	346	1.15%
2018/09/03	0	0.00	42	34.92	35.00	-42	373	-11.25%
2018/08/31	0	0.00	14	35.06	35.10	-14	373	-3.74%
2018/08/30	2	35.05	0	0.00	35.10	2	379	0.53%
2018/08/27	0	0.00	5	34.71	35.00	-5	403	-1.24%
2018/08/23	0	0.00	85.9	35.08	35.05	-85.9	412	-20.82%
2018/08/20	32	35.28	0	0.00	35.15	32	419	7.63%
2018/08/15	27	35.33	1	35.30	35.25	26	424	6.13%
2018/08/14	27	35.20	4	35.20	35.35	23	424	5.42%
2018/08/13	0	0.00	20	35.43	35.15	-20	424	-4.71%
2018/08/10	0	0.00	14	35.94	35.90	-14	419	-3.34%
2018/08/08	0	0.00	10	35.47	35.70	-10	414	-2.41%
2018/08/07	0	0.00	4	35.33	35.25	-4	411	-0.97%
2018/08/06	0	0.00	4	35.21	35.30	-4	413	-0.97%
2018/08/03	0	0.00	12	35.17	35.15	-12	419	-2.86%
2018/08/02	0	0.00	25	35.17	35.20	-25	425	-5.87%
2018/08/01	3	35.25	24	35.24	35.35	-21	433	-4.85%
2018/07/31	2	35.35	0	0.00	35.15	2	430	0.46%
2018/07/27	0	0.00	32	35.23	35.25	-32	432	-7.39%
2018/07/24	3	35.25	0	0.00	35.30	3	433	0.69%
2018/07/23	3	35.20	0	0.00	35.30	3	435	0.69%
2018/07/20	0	0.00	4	35.20	35.10	-4	439	-0.91%
2018/07/19	3	35.37	0	0.00	35.25	3	443	0.68%
2018/07/17	7	35.34	0	0.00	35.15	7	457	1.53%
2018/07/16	25	35.37	0	0.00	35.45	25	457	5.46%
2018/07/11	0	0.00	3	36.63	37.00	-3	462	-0.65%
2018/07/05	0	0.00	3	36.65	36.00	-3	449	-0.67%
2018/07/04	0	0.00	5	36.50	36.55	-5	448	-1.12%
2018/06/27	0	0.00	10	37.62	37.45	-10	523	-1.91%
2018/06/25	0	0.00	3	36.80	36.90	-3	514	-0.58%
2018/06/19	10	37.28	0	0.00	37.20	10	535	1.87%
2018/06/15	8	37.30	0	0.00	37.30	8	541	1.48%
2018/06/14	26	37.99	0	0.00	37.75	26	542	4.80%
2018/06/13	0	0.00	2	37.75	37.80	-2	555	-0.36%
2018/06/11	0	0.00	3	37.48	37.85	-3	565	-0.53%
2018/06/08	33	37.45	0	0.00	37.50	33	571	5.78%
2018/06/07	6	37.66	2	37.65	37.25	4	584	0.68%
2018/06/05	0	0.00	1	37.25	37.25	-1	599	-0.17%
2018/06/01	0	0.00	1	36.50	36.45	-1	605	-0.17%
2018/05/30	0	0.00	30	36.03	36.15	-30	621	-4.83%
2018/05/29	0	0.00	54	36.19	36.15	-54	633	-8.52%
2018/05/24	0	0.00	12	35.88	35.95	-12	658	-1.82%
2018/05/07	30	34.82	0	0.00	34.85	30	841	3.56%
2018/05/04	6	34.99	3	35.00	34.90	3	1,017	0.29%
2018/05/03	0	0.00	2	34.90	35.00	-2	1,071	-0.19%
2018/04/27	38	34.79	6	34.82	34.75	32	1,113	2.87%
2018/04/26	0	0.00	16	34.98	34.80	-16	1,114	-1.44%
2018/04/25	10	35.32	0	0.00	35.30	10	1,112	0.90%
2018/04/24	0	0.00	5	35.58	35.30	-5	1,111	-0.45%
2018/04/23	0	0.00	11	36.27	36.05	-11	1,103	-1.00%
2018/04/18	0	0.00	23	36.47	36.40	-23	1,093	-2.10%
2018/04/17	0	0.00	2	36.73	36.60	-2	1,089	-0.18%
2018/04/12	0	0.00	16	37.46	37.45	-16	1,098	-1.46%
2018/04/02	5	38.85	0	0.00	38.20	5	1,102	0.45%
2018/03/29	9	37.83	0	0.00	38.35	9	1,038	0.87%
2018/03/27	1	37.65	0	0.00	37.75	1	1,021	0.10%
2018/03/26	0	0.00	10	37.34	37.55	-10	1,027	-0.97%
2018/03/19	6	37.88	0	0.00	37.95	6	1,081	0.55%
2018/03/16	8	37.65	0	0.00	37.65	8	1,071	0.75%
2018/03/15	5	37.67	2	37.68	37.75	3	1,063	0.28%
2018/03/13	4	37.40	2	37.30	37.55	2	1,027	0.19%
2018/03/09	5	36.60	1	36.55	36.60	4	1,015	0.39%
2018/03/07	8	36.91	1	36.80	36.65	7	1,001	0.70%
2018/03/05	24	37.20	21	37.05	37.30	3	1,022	0.29%
2018/03/01	14	36.44	1	36.55	36.70	13	1,020	1.27%
2018/02/27	1	36.00	0	0.00	35.90	1	1,023	0.10%
2018/02/26	0	0.00	64	36.05	36.20	-64	1,021	-6.27%
2018/02/23	26	35.53	0	0.00	35.80	26	1,013	2.57%
2018/02/22	18	35.32	0	0.00	35.25	18	1,010	1.78%
2018/02/21	16	35.00	26	35.10	35.15	-10	1,010	-0.99%
2018/02/12	0	0.00	26	34.23	34.50	-26	1,013	-2.57%
2018/02/08	0	0.00	3	33.70	33.15	-3	996	-0.30%
2018/02/06	27	32.71	7	33.45	33.55	20	986	2.03%
2018/02/05	40	36.11	0	0.00	36.00	40	957	4.18%
2018/01/26	23	36.54	0	0.00	37.20	23	754	3.05%
2018/01/24	3	34.98	0	0.00	35.80	3	802	0.37%
2018/01/23	2	35.35	0	0.00	35.00	2	774	0.26%
2018/01/22	1	34.90	0	0.00	35.20	1	778	0.13%
2018/01/12	2	35.10	0	0.00	35.15	2	825	0.24%
2018/01/11	6	35.07	0	0.00	35.20	6	894	0.67%
2018/01/10	0	0.00	36	34.95	34.80	-36	916	-3.93%
2018/01/09	0	0.00	23	35.58	35.50	-23	953	-2.41%
2018/01/04	0	0.00	4	35.98	36.00	-4	1,086	-0.37%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

新加坡商瑞銀 券商分點個股進出 新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析