聯陽 (3014)-高橋券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
163.5
漲跌
--
漲幅
0.00%
成交量
479張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	162.00	163.50	-1	2,382	-0.04%
2024/04/17	1.2	162.08	0	0.00	163.50	1.2	2,389	0.05%
2024/04/16	51	161.98	20	162.00	161.00	31	2,389	1.30%
2024/04/15	2	163.50	0	0.00	165.00	2	2,367	0.08%
2024/04/11	20	164.50	0	0.00	165.00	20	2,389	0.84%
2024/04/09	1	165.50	5	166.00	165.50	-4	2,382	-0.17%
2024/04/08	0.1	167.50	0	0.00	168.50	0.1	2,367	0.00%
2024/04/02	1	167.50	0	0.00	169.00	1	2,357	0.04%
2024/04/01	1	171.00	1	174.00	167.50	0	2,382	0.00%
2024/03/29	2.2	173.66	0	0.00	175.50	2.2	2,342	0.09%
2024/03/28	3	175.67	0	0.00	176.50	3	2,272	0.13%
2024/03/27	1	174.50	0	0.00	178.00	1	2,243	0.04%
2024/03/26	3	175.00	0	0.00	174.50	3	2,263	0.13%
2024/03/25	1.1	174.50	0	0.00	175.50	1.1	2,244	0.05%
2024/03/22	0.1	175.00	1	179.00	176.00	-0.9	2,267	-0.04%
2024/03/21	3.3	182.86	3	183.00	183.00	0.3	2,239	0.01%
2024/03/20	0	0.00	2	182.00	179.50	-2	2,190	-0.09%
2024/03/19	3	175.50	91	175.84	174.00	-88	2,086	-4.22%
2024/03/18	0	0.00	6	171.08	170.50	-6	2,028	-0.30%
2024/03/15	0	0.00	2	168.75	166.50	-2	1,994	-0.10%
2024/03/14	5	165.00	0	0.00	164.00	5	1,949	0.26%
2024/03/13	4	174.50	3	172.83	171.50	1	1,908	0.05%
2024/03/12	0	0.00	1	169.50	171.00	-1	1,815	-0.06%
2024/03/11	2	165.50	0	0.00	164.00	2	1,757	0.11%
2024/03/08	2	166.00	22	168.59	169.00	-20	1,733	-1.15%
2024/03/06	5	165.00	1	165.50	164.50	4	1,692	0.24%
2024/03/04	1	166.00	1.1	167.52	166.00	-0.1	1,702	0.00%
2024/03/01	1	166.50	0	0.00	165.50	1	1,686	0.06%
2024/02/27	23	171.00	1.1	169.41	167.00	21.9	1,683	1.30%
2024/02/26	2	167.75	34	168.59	169.50	-32	1,664	-1.92%
2024/02/23	0	0.00	2	165.50	164.50	-2	1,652	-0.12%
2024/02/22	2	163.25	0.2	167.00	166.50	1.9	1,648	0.11%
2024/02/21	3	165.83	0	0.00	165.00	3	1,642	0.18%
2024/02/20	20.1	166.50	1	167.50	165.00	19.1	1,644	1.16%
2024/02/19	1.1	166.98	1	167.50	166.00	0.1	1,636	0.01%
2024/02/16	1	164.50	7.1	168.44	169.50	-6.1	1,640	-0.37%
2024/02/15	11.2	156.79	2	158.00	161.50	9.2	1,564	0.58%
2024/02/05	1	154.00	0.1	154.00	154.00	1	1,527	0.06%
2024/02/02	0.1	152.50	0.1	152.50	153.00	0	1,575	0.00%
2024/01/29	0	0.00	0.1	151.00	151.50	-0.1	1,894	0.00%
2024/01/26	0.1	147.50	0	0.00	147.00	0.1	1,948	0.00%
2024/01/23	0	0.00	2	151.00	149.00	-2	2,115	-0.09%
2024/01/22	0	0.00	2	151.50	151.00	-2	2,191	-0.09%
2024/01/17	0	0.00	5	151.50	151.00	-5	2,377	-0.21%
2024/01/15	0	0.00	1	152.50	153.00	-1	2,445	-0.04%
2024/01/12	0	0.00	1	151.50	152.50	-1	2,485	-0.04%
2024/01/11	0	0.00	5	152.50	152.00	-5	2,513	-0.20%
2024/01/10	5	150.50	0	0.00	151.00	5	2,565	0.19%
2024/01/09	5	150.00	0	0.00	150.50	5	2,617	0.19%
2024/01/08	0	0.00	2	151.00	149.50	-2	2,675	-0.07%
2024/01/05	0	0.00	2	152.00	153.00	-2	2,701	-0.07%
2023/12/28	2	150.50	1	151.50	150.00	1	3,098	0.03%
2023/12/27	0	0.00	1	150.00	151.50	-1	3,188	-0.03%
2023/12/26	5	147.80	0	0.00	149.00	5	3,185	0.16%
2023/12/22	3	147.50	0	0.00	148.50	3	3,296	0.09%
2023/12/21	1.1	146.60	1	148.00	147.00	0.1	3,317	0.00%
2023/12/20	3	151.17	0	0.00	150.00	3	3,317	0.09%
2023/12/19	20	150.00	1	149.50	151.00	19	3,376	0.56%
2023/12/14	1	163.50	1	161.00	161.00	0	3,644	0.00%
2023/12/13	0	0.00	11	160.82	162.00	-11	3,715	-0.30%
2023/12/08	0	0.00	1	159.50	158.50	-1	4,291	-0.02%
2023/12/07	0	0.00	1	156.00	156.00	-1	4,386	-0.02%
2023/12/06	2	156.75	4	156.25	156.00	-2	4,561	-0.04%
2023/12/04	5	163.00	2	162.25	161.50	3	4,929	0.06%
2023/12/01	1	157.50	21	158.57	159.50	-20	4,991	-0.40%
2023/11/30	0	0.00	2	157.00	156.50	-2	5,117	-0.04%
2023/11/29	0	0.00	1	158.00	158.00	-1	5,334	-0.02%
2023/11/24	4	156.00	2	156.50	156.00	2	5,403	0.04%
2023/11/23	0	0.00	1	158.00	155.50	-1	5,410	-0.02%
2023/11/22	5	156.60	0	0.00	156.50	5	5,423	0.09%
2023/11/20	1	155.00	2	154.50	154.00	-1	5,431	-0.02%
2023/11/17	0	0.00	1	154.50	154.00	-1	5,436	-0.02%
2023/11/16	22	152.57	0	0.00	152.50	22	5,455	0.40%
2023/11/15	0	0.00	1	155.00	154.50	-1	5,475	-0.02%
2023/11/14	2	151.75	1	154.00	152.50	1	5,528	0.02%
2023/11/10	2	150.50	13	149.50	150.00	-11	5,539	-0.20%
2023/11/09	4	152.63	1	153.00	151.50	3	5,521	0.05%
2023/11/08	0	0.00	1	166.00	165.50	-1	5,366	-0.02%
2023/11/06	5	164.10	1	164.00	165.00	4	5,428	0.07%
2023/11/03	10	165.00	0.1	163.00	161.50	9.9	5,490	0.18%
2023/11/02	1	166.00	0	0.00	168.00	1	5,484	0.02%
2023/11/01	2	164.00	2	161.00	161.00	0	5,444	0.00%
2023/10/31	7	167.00	13	167.19	162.50	-6	5,473	-0.11%
2023/10/30	6	161.00	0	0.00	167.00	6	5,542	0.11%
2023/10/27	0	0.00	2	162.75	160.50	-2	5,563	-0.04%
2023/10/26	1	167.00	0	0.00	165.50	1	5,623	0.02%
2023/10/25	0	0.00	1.1	169.50	169.00	-1.1	5,875	-0.02%
2023/10/18	1	162.00	0	0.00	161.00	1	6,051	0.02%
2023/10/17	0	0.00	11	163.00	162.50	-11	6,021	-0.18%
2023/10/16	12	158.71	4	158.50	160.00	8	5,994	0.13%
2023/10/13	0	0.00	6	165.42	165.50	-6	5,990	-0.10%
2023/10/12	2	166.50	3.1	166.02	166.50	-1.1	6,041	-0.02%
2023/10/11	6.1	170.79	5.2	168.10	166.50	1	6,026	0.02%
2023/10/06	4.2	163.78	2	163.00	163.50	2.2	5,902	0.04%
2023/10/05	0	0.00	1	160.00	160.00	-1	5,830	-0.02%
2023/10/04	1	159.50	0	0.00	159.50	1	5,803	0.02%
2023/10/03	6	161.67	0	0.00	159.00	6	5,813	0.10%
2023/10/02	4	157.75	16	158.41	157.00	-12	5,731	-0.21%
2023/09/28	2	158.25	0	0.00	157.00	2	5,700	0.04%
2023/09/27	22	156.98	1	160.48	158.00	21	5,659	0.37%
2023/09/26	21	162.43	0.1	164.00	161.50	20.9	5,594	0.37%
2023/09/25	0	0.00	1	165.50	164.50	-1	5,561	-0.02%
2023/09/22	1	167.00	0	0.00	164.50	1	5,520	0.02%
2023/09/21	23	169.39	1	169.00	167.50	22	5,438	0.40%
2023/09/20	7	177.29	11	174.68	174.00	-4	5,320	-0.08%
2023/09/19	5	178.30	4	180.00	177.50	1	5,208	0.02%
2023/09/18	7	178.21	13	178.04	178.50	-6	5,120	-0.12%
2023/09/15	3	178.17	8.8	179.60	179.00	-5.8	5,045	-0.11%
2023/09/14	13	171.38	80.2	169.45	175.50	-67.2	4,840	-1.39%
2023/09/13	5	162.30	2	162.00	163.00	3	4,610	0.07%
2023/09/12	4	160.75	3	162.33	161.00	1	4,530	0.02%
2023/09/11	1	164.50	4	162.50	158.00	-3	4,435	-0.07%
2023/09/08	5	161.20	31.1	157.97	162.50	-26.1	4,292	-0.61%
2023/09/07	1	153.50	2	153.50	154.50	-1	4,174	-0.02%
2023/09/06	0	0.00	2	149.00	151.00	-2	4,066	-0.05%
2023/09/05	15	148.03	1	149.00	151.00	14	4,082	0.34%
2023/09/04	11	149.64	7	147.71	151.50	4	4,021	0.10%
2023/09/01	8.1	139.00	1	141.50	138.00	7.1	3,809	0.19%
2023/08/31	0	0.00	2	142.75	143.50	-2	3,788	-0.05%
2023/08/30	0	0.00	2	142.00	142.50	-2	3,758	-0.05%
2023/08/28	1	139.50	2	139.50	139.00	-1	3,711	-0.03%
2023/08/24	1	140.00	2	138.00	138.50	-1	3,708	-0.03%
2023/08/23	2	137.50	2	137.00	137.50	0	3,692	0.00%
2023/08/22	1	136.00	0	0.00	135.50	1	3,708	0.03%
2023/08/21	0	0.00	1	133.00	132.50	-1	3,694	-0.03%
2023/08/18	21	139.31	2	135.00	134.50	19	3,715	0.51%
2023/08/17	2	141.00	1	139.50	143.50	1	3,654	0.03%
2023/08/15	3	138.83	1	139.50	138.50	2	3,633	0.06%
2023/08/14	1	137.00	0	0.00	135.00	1	3,618	0.03%
2023/08/11	0	0.00	3	138.00	137.00	-3	3,596	-0.08%
2023/08/10	10	135.00	1	135.00	135.00	9	3,591	0.25%
2023/08/09	11	138.00	7	139.00	140.00	4	3,507	0.11%
2023/08/08	1	143.50	1	143.50	144.00	0	3,467	0.00%
2023/08/07	11	140.32	0.1	143.00	143.00	10.9	3,449	0.32%
2023/08/04	6	142.08	1	143.50	142.00	5	3,442	0.15%
2023/08/02	4	146.25	8	142.56	142.00	-4	3,450	-0.12%
2023/08/01	1	149.50	4	150.25	151.00	-3	3,392	-0.09%
2023/07/31	4	156.25	0.1	158.50	154.50	3.9	3,376	0.12%
2023/07/28	10	150.50	12.2	150.17	158.00	-2.2	3,230	-0.07%
2023/07/27	10	144.25	69	139.96	146.00	-59	2,921	-2.02%
2023/07/26	5	134.00	62.1	134.77	133.00	-57.1	2,698	-2.12%
2023/07/24	1	130.00	1	130.00	131.50	0	2,598	0.00%
2023/07/21	1	127.50	2	130.00	132.50	-1	2,556	-0.04%
2023/07/20	2	128.75	6	128.00	129.00	-4	2,509	-0.16%
2023/07/19	1	128.50	1	126.50	127.00	0	2,475	0.00%
2023/07/18	3	126.67	3	126.00	128.00	0	2,445	0.00%
2023/07/17	8	128.63	0	0.00	128.00	8	2,379	0.34%
2023/07/14	5	123.00	11	123.09	124.00	-6	2,286	-0.26%
2023/07/13	0	0.00	4	121.50	120.00	-4	2,206	-0.18%
2023/07/12	1	119.00	2	119.00	118.50	-1	2,168	-0.05%
2023/07/11	0	0.00	2	121.00	120.50	-2	2,158	-0.09%
2023/07/10	5	121.40	1	122.00	121.00	4	2,133	0.19%
2023/07/06	0.1	118.00	2	117.75	118.00	-1.9	2,077	-0.09%
2023/07/04	0	0.00	10	116.00	118.00	-10	2,043	-0.49%
2023/06/29	0	0.00	1	111.00	111.50	-1	1,994	-0.05%
2023/06/28	3	111.00	12	111.88	111.00	-9	1,987	-0.45%
2023/06/27	11	108.77	1	110.00	108.50	10	1,976	0.51%
2023/06/26	3	112.33	1	113.00	112.50	2	1,940	0.10%
2023/06/20	9	112.39	0	0.00	113.00	9	1,896	0.47%
2023/06/19	1	121.50	1	121.50	121.00	0	1,851	0.00%
2023/06/16	3	122.00	3	122.00	122.00	0	1,813	0.00%
2023/06/15	5	121.50	0	0.00	121.50	5	1,785	0.28%
2023/06/14	4	122.13	2	122.01	122.00	2	1,765	0.11%
2023/06/13	1	120.50	9.2	121.86	123.00	-8.2	1,726	-0.47%
2023/06/12	1	113.00	12	113.00	117.00	-11	1,611	-0.68%
2023/06/09	4	118.13	1	117.50	117.50	3	1,558	0.19%
2023/06/08	1	118.50	2.3	118.72	118.50	-1.3	1,456	-0.09%
2023/06/06	0	0.00	1	113.00	112.50	-1	1,357	-0.07%
2023/06/01	0	0.00	3	113.00	113.00	-3	1,341	-0.22%
2023/05/31	1	112.00	4.1	111.76	112.00	-3.1	1,340	-0.23%
2023/05/30	0	0.00	2	113.50	113.50	-2	1,328	-0.15%
2023/05/29	1	113.50	5	113.50	113.50	-4	1,315	-0.30%
2023/05/26	2	110.25	2	110.25	110.50	0	1,360	0.00%
2023/05/25	0	0.00	2	112.00	112.00	-2	1,339	-0.15%
2023/05/24	7	112.07	6.1	110.93	111.00	1	1,324	0.07%
2023/05/23	0	0.00	6	110.00	109.00	-6	1,259	-0.48%
2023/05/22	0	0.00	15.1	108.00	107.50	-15.1	1,229	-1.22%
2023/05/19	0	0.00	3.1	106.01	105.50	-3.1	1,204	-0.25%
2023/05/18	1	105.00	0	0.00	104.50	1	1,151	0.09%
2023/05/17	0	0.00	7.1	103.35	103.50	-7.1	1,128	-0.62%
2023/05/16	0	0.00	2	101.75	102.50	-2	1,103	-0.18%
2023/05/15	1	99.20	1.2	100.10	100.50	-0.2	1,084	-0.02%
2023/05/12	1	98.50	9.3	100.65	102.00	-8.3	1,076	-0.77%
2023/05/11	1	98.20	0.1	98.00	97.80	0.9	1,085	0.09%
2023/05/10	0	0.00	2	99.75	100.00	-2	1,051	-0.19%
2023/05/09	4	99.23	4.1	98.61	99.20	-0.1	1,023	-0.01%
2023/05/08	0	0.00	0.2	98.67	96.50	-0.2	941	-0.02%
2023/05/05	3.7	94.19	9	96.22	96.00	-5.4	878	-0.61%
2023/04/27	1	88.00	1	88.10	87.60	0	863	0.00%
2023/04/20	0	0.00	1	89.10	88.90	-1	880	-0.11%
2023/04/18	0	0.00	1	90.50	90.40	-1	899	-0.11%
2023/04/13	0	0.00	5	91.40	90.50	-5	896	-0.56%
2023/04/12	1	93.30	10	92.17	92.90	-9	896	-1.00%
2023/04/11	0	0.00	2	90.05	90.20	-2	866	-0.23%
2023/04/10	2	89.35	0	0.00	90.00	2	869	0.23%
2023/04/07	1	89.90	0	0.00	90.00	1	896	0.11%
2023/04/06	2	89.75	0	0.00	90.70	2	913	0.22%
2023/03/31	0	0.00	10	88.99	89.80	-10	901	-1.11%
2023/03/28	0	0.00	2	87.30	86.70	-2	893	-0.22%
2023/03/21	1	87.10	0	0.00	87.50	1	912	0.11%
2023/03/20	1	86.30	0	0.00	86.90	1	936	0.11%
2023/03/14	1	87.50	0	0.00	87.80	1	977	0.10%
2023/03/13	2	88.25	2	86.60	88.70	0	977	0.00%
2023/03/08	0	0.00	1	90.90	91.00	-1	964	-0.10%
2023/03/07	0	0.00	3	89.17	89.50	-3	949	-0.32%
2023/03/06	0	0.00	1	89.80	89.90	-1	943	-0.11%
2023/03/03	1	89.50	1	89.70	89.40	0	940	0.00%
2023/02/24	6	89.88	0	0.00	88.90	6	914	0.66%
2023/02/23	0	0.00	3	87.60	88.80	-3	843	-0.36%
2023/02/22	2	86.70	1	86.70	86.70	1	832	0.12%
2023/02/20	1	86.20	0	0.00	86.30	1	872	0.11%
2023/02/17	1	85.50	0	0.00	85.50	1	872	0.11%
2023/02/16	0	0.00	2	84.90	85.50	-2	874	-0.23%
2023/02/10	4	85.93	1	85.20	85.20	3	922	0.33%
2023/02/09	2	85.30	3	85.30	86.90	-1	889	-0.11%
2023/02/08	0	0.00	1	82.90	82.60	-1	828	-0.12%
2023/02/06	0	0.00	1	81.70	81.80	-1	816	-0.12%
2023/02/03	0	0.00	1	82.40	82.10	-1	810	-0.12%
2023/02/01	1	80.40	2	80.90	81.30	-1	766	-0.13%
2023/01/31	0	0.00	3.2	78.48	79.00	-3.2	747	-0.43%
2023/01/30	1.2	76.94	1	77.00	77.10	0.2	731	0.03%
2023/01/13	0	0.00	1	75.70	75.20	-1	715	-0.14%
2023/01/11	0	0.00	1	75.70	75.60	-1	708	-0.14%
2023/01/10	1	75.10	0	0.00	75.60	1	701	0.14%
2023/01/09	1	75.90	1	75.40	75.20	0	695	0.00%
2023/01/04	0	0.00	5	74.16	74.30	-5	683	-0.73%
2023/01/03	1	73.30	1	74.10	74.20	0	684	0.00%
2022/12/27	5	73.54	5	74.90	74.30	0	661	0.00%
2022/12/16	1	72.50	0	0.00	72.50	1	634	0.16%
2022/12/15	1	74.70	2	74.50	74.20	-1	627	-0.16%
2022/12/14	2	75.50	1	76.10	75.10	1	622	0.16%
2022/12/13	1	75.30	0	0.00	75.10	1	614	0.16%
2022/12/12	2	74.80	1	75.20	75.60	1	603	0.17%
2022/12/09	1	76.00	1	75.60	75.60	0	577	0.00%
2022/12/06	0	0.00	1	71.60	71.10	-1	519	-0.19%
2022/12/05	1	73.50	0	0.00	72.70	1	514	0.19%
2022/12/01	0	0.00	2	72.75	72.40	-2	508	-0.39%
2022/11/23	0	0.00	1	70.70	70.40	-1	498	-0.20%
2022/11/16	3	72.00	3	72.70	72.10	0	480	0.00%
2022/11/15	1	69.50	1	69.30	69.40	0	436	0.00%
2022/11/14	2	68.35	5	68.52	68.50	-3	440	-0.68%
2022/11/11	2	69.35	0	0.00	68.40	2	446	0.45%
2022/11/10	1	68.00	0	0.00	68.30	1	428	0.23%
2022/11/09	1	66.10	4	67.98	68.60	-3	434	-0.69%
2022/11/07	1	63.80	1	63.80	63.60	0	424	0.00%
2022/11/04	0	0.00	1	61.90	62.70	-1	424	-0.24%
2022/11/03	1	61.70	3	61.77	62.20	-2	423	-0.47%
2022/11/02	1	61.00	0	0.00	61.00	1	418	0.24%
2022/10/31	0	0.00	3	59.80	59.50	-3	421	-0.71%
2022/10/19	0	0.00	1	58.70	58.60	-1	443	-0.23%
2022/10/18	0	0.00	2	58.20	58.20	-2	444	-0.45%
2022/10/17	3	56.20	0	0.00	57.80	3	451	0.66%
2022/10/14	0	0.00	13	58.79	59.10	-13	456	-2.85%
2022/10/12	2	56.75	0	0.00	57.80	2	457	0.44%
2022/10/11	1	58.00	0	0.00	57.80	1	461	0.22%
2022/10/07	1	60.30	0	0.00	60.10	1	467	0.21%
2022/10/05	0	0.00	1	61.90	61.60	-1	535	-0.19%
2022/10/04	0	0.00	1	60.00	60.60	-1	553	-0.18%
2022/09/28	1	56.70	0	0.00	56.80	1	592	0.17%
2022/09/27	1	59.90	0	0.00	60.80	1	599	0.17%
2022/09/26	1	60.00	0	0.00	59.60	1	609	0.16%
2022/09/21	0	0.00	1	64.90	65.10	-1	646	-0.15%
2022/09/19	0	0.00	2	65.50	65.30	-2	654	-0.31%
2022/09/13	1	67.20	0	0.00	67.00	1	692	0.14%
2022/09/12	0	67.00	1	66.50	66.90	-1	716	-0.14%
2022/09/08	1	65.60	0	0.00	65.80	1	736	0.14%
2022/09/02	0	0.00	1	68.80	68.00	-1	772	-0.13%
2022/08/31	1	69.70	0	0.00	70.20	1	808	0.12%
2022/08/29	15	68.89	3	69.10	69.50	12	818	1.47%
2022/08/25	1	71.00	0	0.00	70.80	1	846	0.12%
2022/08/24	1	70.90	0	0.00	70.10	1	889	0.11%
2022/08/23	13	70.50	1	70.90	70.60	12	923	1.30%
2022/08/22	3	71.50	0	0.00	71.60	3	948	0.32%
2022/08/19	1	73.00	0	0.00	72.70	1	951	0.11%
2022/08/16	1	71.70	1	72.00	71.70	0	943	0.00%
2022/08/15	0	0.00	1	69.50	71.70	-1	924	-0.11%
2022/08/12	2	68.20	1	68.90	69.40	1	905	0.11%
2022/08/05	1	66.00	1	66.40	66.70	0	900	0.00%
2022/08/04	1	65.20	0	0.00	65.20	1	903	0.11%
2022/08/02	0	0.00	2	66.10	65.70	-2	906	-0.22%
2022/08/01	0	0.00	1	67.70	67.70	-1	911	-0.11%
2022/07/26	1	68.20	0	0.00	68.00	1	916	0.11%
2022/07/25	0	0.00	3	70.93	70.80	-3	915	-0.33%
2022/07/21	0	0.00	4	71.10	72.00	-4	936	-0.43%
2022/07/20	1	70.50	6	70.60	70.30	-5	938	-0.53%
2022/07/19	1	69.40	0	0.00	69.30	1	966	0.10%
2022/07/18	1	68.80	1	68.30	68.80	0	975	0.00%
2022/07/15	0	0.00	1	67.30	67.10	-1	980	-0.10%
2022/07/14	2	65.85	1	65.70	66.60	1	976	0.10%
2022/07/13	8.2	75.25	1.2	74.40	74.70	7	958	0.73%
2022/07/12	11.1	74.50	10	73.70	73.70	1.1	932	0.11%
2022/07/11	11	77.47	0	0.00	77.20	11	923	1.19%
2022/07/08	5	79.70	1	79.30	79.80	4	919	0.43%
2022/07/07	0	0.00	3	75.60	77.40	-3	920	-0.33%
2022/07/06	1	77.00	1	77.80	76.00	0	936	0.00%
2022/07/05	1	78.11	2	76.60	78.20	-1	972	-0.10%
2022/07/04	3	77.40	0	0.00	77.20	3	970	0.31%
2022/07/01	2	79.30	2	78.85	77.40	0	986	0.00%
2022/06/29	1	84.10	0.2	83.70	83.80	0.8	977	0.08%
2022/06/28	1	86.50	0	0.00	85.50	1	980	0.10%
2022/06/27	0.2	87.30	0	0.00	87.10	0.2	1,004	0.02%
2022/06/24	0	0.00	2	85.50	84.50	-2	1,012	-0.20%
2022/06/23	2	84.55	1	84.10	84.00	1	1,025	0.10%
2022/06/22	1	85.02	0.3	84.70	84.50	0.7	1,037	0.07%
2022/06/21	0.3	88.10	0	0.00	88.10	0.3	1,044	0.03%
2022/06/20	2	88.00	0	0.00	85.50	2	1,092	0.18%
2022/06/17	1	89.80	0	0.00	90.20	1	1,088	0.09%
2022/06/14	0.1	93.48	0	0.00	95.00	0.1	1,123	0.01%
2022/06/13	1.1	94.71	0	0.00	94.50	1.1	1,134	0.09%
2022/06/10	0	0.00	3	96.80	96.60	-3	1,160	-0.26%
2022/06/09	1	98.10	0	0.00	98.10	1	1,175	0.09%
2022/06/07	0	0.00	11.2	101.18	101.00	-11.2	1,205	-0.93%
2022/06/06	0	0.00	2.1	101.50	101.50	-2.1	1,246	-0.17%
2022/06/02	1	102.50	0.2	102.50	102.50	0.8	1,315	0.06%
2022/06/01	4.2	102.40	1.1	103.00	103.00	3.2	1,383	0.23%
2022/05/31	10.4	99.68	5.2	100.02	101.00	5.2	1,404	0.37%
2022/05/30	6	97.35	2	96.60	98.10	4	1,476	0.27%
2022/05/26	0.1	94.50	0.1	95.00	93.90	0	1,623	0.00%
2022/05/25	2	95.40	0	0.00	95.30	2	1,891	0.11%
2022/05/24	0	0.00	0.1	104.00	95.20	-0.1	2,004	0.00%
2022/05/23	1	97.60	0	0.00	97.70	1	2,165	0.05%
2022/05/19	0	0.00	2	96.00	97.00	-2	2,274	-0.09%
2022/05/17	0.2	96.50	1	96.20	96.90	-0.8	2,445	-0.03%
2022/05/16	2	94.90	0	0.00	94.90	2	2,490	0.08%
2022/05/12	2	94.05	0	0.00	93.60	2	2,637	0.08%
2022/05/11	1	95.00	1.2	95.05	95.00	-0.2	2,745	-0.01%
2022/05/10	0.3	95.56	5	94.60	95.70	-4.8	2,755	-0.17%
2022/05/09	1	95.00	3.2	94.86	94.80	-2.2	2,790	-0.08%
2022/05/06	1	98.00	2.2	97.99	98.10	-1.2	2,790	-0.04%
2022/05/05	0.2	99.60	0	0.00	99.30	0.2	2,812	0.01%
2022/05/04	0.2	98.60	2	97.50	97.70	-1.8	2,816	-0.06%
2022/05/03	1	96.50	5	96.40	96.80	-4	2,819	-0.14%
2022/04/29	1	96.30	0	0.00	96.40	1	2,824	0.04%
2022/04/28	1	95.30	0	0.00	95.70	1	2,828	0.04%
2022/04/26	3	96.47	1	96.30	96.00	2	2,803	0.07%
2022/04/25	6.1	96.42	1	96.50	96.20	5.1	2,799	0.18%
2022/04/22	3	100.17	1	101.00	100.00	2	2,771	0.07%
2022/04/21	2	100.75	0	0.00	100.50	2	2,768	0.07%
2022/04/20	4	100.38	0	0.00	101.50	4	2,762	0.14%
2022/04/19	3	101.33	0	0.00	100.50	3	2,769	0.11%
2022/04/18	1	100.00	0.2	100.50	100.50	0.8	2,772	0.03%
2022/04/14	0.1	102.53	0.1	103.00	102.00	0.1	2,786	0.00%
2022/04/13	3.2	103.03	0	0.00	103.00	3.2	2,805	0.11%
2022/04/12	1	100.51	0	0.00	101.50	1	2,803	0.04%
2022/04/08	1	108.00	0	0.00	108.50	1	2,762	0.04%
2022/04/07	4	109.13	0.4	108.75	108.00	3.6	2,770	0.13%
2022/03/31	1	112.50	0	0.00	112.00	1	2,730	0.04%
2022/03/30	2	113.50	0	0.00	113.00	2	2,741	0.07%
2022/03/29	1	112.00	2.2	112.27	111.50	-1.2	2,725	-0.04%
2022/03/25	0	0.00	1	114.00	112.50	-1	2,712	-0.04%
2022/03/24	2	113.75	0.2	114.50	113.50	1.8	2,697	0.07%
2022/03/23	2	114.50	7	115.07	115.00	-5	2,691	-0.19%
2022/03/22	1	112.00	3	112.83	113.50	-2	2,655	-0.08%
2022/03/21	1	112.00	1	112.00	112.00	0	2,643	0.00%
2022/03/18	3	111.17	3	110.50	110.50	0	2,638	0.00%
2022/03/17	1	111.50	2.2	111.27	112.00	-1.2	2,623	-0.04%
2022/03/16	2	108.75	2	108.75	109.00	0	2,608	0.00%
2022/03/15	1	110.00	4	109.50	109.00	-3	2,613	-0.11%
2022/03/14	5	112.90	4	113.13	112.50	1	2,589	0.04%
2022/03/11	2	113.50	4	113.25	113.50	-2	2,577	-0.08%
2022/03/10	6	113.75	3.2	113.68	113.50	2.9	2,578	0.11%
2022/03/09	3.6	110.58	0	0.00	110.50	3.6	2,610	0.14%
2022/03/08	5	109.70	1	110.00	108.50	4	2,581	0.16%
2022/03/07	7.2	113.23	6	113.17	113.00	1.2	2,506	0.05%
2022/03/04	3	117.08	0	0.00	114.50	3	2,437	0.12%
2022/03/03	6	115.92	3.4	116.69	116.50	2.7	2,398	0.11%
2022/03/02	6.4	112.00	9	112.61	114.00	-2.7	2,315	-0.11%
2022/03/01	4	108.75	1	108.00	109.00	3	2,208	0.14%
2022/02/25	22.2	109.75	4.3	108.21	108.00	17.9	2,155	0.83%
2022/02/24	11	116.32	0	0.00	114.50	11	1,907	0.58%
2022/02/23	2	119.50	9.2	118.89	118.50	-7.2	1,812	-0.40%
2022/02/21	1	116.00	2	115.50	116.50	-1	1,639	-0.06%
2022/02/18	1	115.50	2	116.25	117.50	-1	1,632	-0.06%
2022/02/17	10	115.00	6	115.17	115.00	4	1,583	0.25%
2022/02/16	1	112.50	10	112.50	112.50	-9	1,535	-0.59%
2022/02/15	0	0.00	3	113.33	112.00	-3	1,529	-0.20%
2022/02/14	0	0.00	26	113.17	114.00	-26	1,540	-1.69%
2022/02/11	5.3	109.00	15.1	110.73	112.50	-9.8	1,501	-0.65%
2022/02/10	0	0.00	1	108.00	107.50	-1	1,463	-0.07%
2022/02/09	0	0.00	3	108.00	109.00	-3	1,476	-0.20%
2022/02/08	0	0.00	1	106.00	106.00	-1	1,457	-0.07%
2022/02/07	0	0.00	8	103.00	104.50	-8	1,457	-0.55%
2022/01/26	5	100.00	0	0.00	99.80	5	1,448	0.35%
2022/01/25	1	100.50	0	0.00	100.00	1	1,474	0.07%
2022/01/21	2	103.00	2	102.50	102.00	0	1,521	0.00%
2022/01/19	0	0.00	1	104.00	104.00	-1	1,561	-0.06%
2022/01/18	0	0.00	1	105.50	104.00	-1	1,579	-0.06%
2022/01/14	0.1	102.50	0	0.00	102.00	0.1	1,622	0.00%
2022/01/13	1	102.50	0	0.00	102.00	1	1,639	0.06%
2022/01/12	0.1	103.50	0	0.00	103.00	0.1	1,647	0.00%
2022/01/11	1	103.00	0	0.00	103.00	1	1,659	0.06%
2022/01/10	3	104.50	0	0.00	104.50	3	1,651	0.18%
2022/01/07	1	109.00	0	0.00	105.00	1	1,656	0.06%
2022/01/06	17	109.06	6	107.75	109.00	11	1,639	0.67%
2022/01/05	1	107.50	7	107.93	108.00	-6	1,629	-0.37%
2022/01/04	0	0.00	5	108.60	108.00	-5	1,646	-0.30%
2022/01/03	0	0.00	2	109.00	109.00	-2	1,661	-0.12%
2021/12/30	0	0.00	1.1	108.50	108.50	-1.1	1,682	-0.07%
2021/12/29	1	106.50	2	107.50	107.50	-1	1,715	-0.06%
2021/12/28	0	0.00	3	107.33	107.00	-3	1,755	-0.17%
2021/12/27	0	0.00	3	107.50	107.50	-3	1,782	-0.17%
2021/12/24	2	107.00	2	108.00	107.00	0	1,807	0.00%
2021/12/22	0	0.00	3	105.50	105.50	-3	1,837	-0.16%
2021/12/21	3	105.00	0	0.00	104.50	3	1,851	0.16%
2021/12/20	2	104.50	0	0.00	103.50	2	1,859	0.11%
2021/12/17	0	0.00	3	105.50	105.00	-3	1,869	-0.16%
2021/12/16	0	0.00	1	106.50	106.50	-1	1,867	-0.05%
2021/12/15	4	103.13	3	103.00	104.50	1	1,870	0.05%
2021/12/14	1	102.00	0	0.00	102.00	1	1,881	0.05%
2021/12/10	4	104.25	0	0.00	103.50	4	1,904	0.21%
2021/12/09	2	105.50	0	0.00	102.00	2	1,906	0.10%
2021/12/08	4	107.25	5	107.50	106.50	-1	1,890	-0.05%
2021/12/07	5	107.40	0	0.00	107.50	5	1,895	0.26%
2021/12/06	5	108.50	0	0.00	108.50	5	1,900	0.26%
2021/12/03	8	109.50	6	108.08	109.00	2	1,915	0.10%
2021/12/02	1	103.50	0	0.00	104.00	1	1,894	0.05%
2021/12/01	1	104.00	3	104.33	105.00	-2	1,925	-0.10%
2021/11/30	1	104.00	0	0.00	104.50	1	1,965	0.05%
2021/11/29	10	100.50	21	99.33	104.00	-11	2,022	-0.54%
2021/11/26	13	103.42	0	0.00	102.50	13	2,056	0.63%
2021/11/25	9	105.56	0	0.00	105.00	9	2,060	0.44%
2021/11/24	10	106.00	5	106.00	106.50	5	2,083	0.24%
2021/11/23	1	107.50	0	0.00	106.50	1	2,145	0.05%
2021/11/22	12	108.50	1	109.00	109.50	11	2,170	0.51%
2021/11/19	25	108.10	5	109.50	108.50	20	2,214	0.90%
2021/11/18	1	112.00	5	112.10	110.50	-4	2,223	-0.18%
2021/11/17	1	110.00	4	110.00	110.00	-3	2,242	-0.13%
2021/11/16	7	109.43	0	0.00	109.00	7	2,256	0.31%
2021/11/15	0	0.00	5	110.10	109.00	-5	2,278	-0.22%
2021/11/12	1	107.50	11	107.64	107.00	-10	2,322	-0.43%
2021/11/11	6	108.50	14	108.00	108.00	-8	2,338	-0.34%
2021/11/10	2	105.25	2	105.00	105.00	0	2,339	0.00%
2021/11/09	25	104.62	10	103.50	104.00	15	2,354	0.64%
2021/11/08	0	0.00	1	105.00	107.00	-1	2,331	-0.04%
2021/11/05	1	105.00	1.1	105.27	104.50	-0.1	2,407	0.00%
2021/11/04	1	104.00	1	105.00	104.50	0	2,478	0.00%
2021/11/03	7	103.36	1	103.50	104.00	6	2,641	0.23%
2021/11/02	2	103.75	11	104.64	103.50	-9	2,868	-0.31%
2021/11/01	1	105.50	1	105.50	106.00	0	3,188	0.00%
2021/10/29	19	105.37	13	105.31	104.00	6	3,516	0.17%
2021/10/28	0	0.00	16	104.38	104.00	-16	3,594	-0.45%
2021/10/27	4.2	102.57	1	103.00	103.50	3.2	3,614	0.09%
2021/10/26	4	103.00	0	0.00	101.00	4	3,687	0.11%
2021/10/25	15	103.13	0	0.00	102.50	15	3,747	0.40%
2021/10/22	1	103.50	2	101.25	102.50	-1	3,977	-0.03%
2021/10/21	5	100.70	14	102.00	99.50	-9	4,419	-0.20%
2021/10/20	13	100.85	0	0.00	100.50	13	4,629	0.28%
2021/10/19	7	100.50	2	100.50	101.00	5	4,757	0.11%
2021/10/15	0.1	98.30	3	98.33	97.80	-3	5,154	-0.06%
2021/10/14	3	96.90	0	0.00	96.60	3	5,224	0.06%
2021/10/13	3	98.00	9	98.70	96.10	-6	5,336	-0.11%
2021/10/12	1	102.50	0.1	100.00	99.50	1	5,384	0.02%
2021/10/08	0	0.00	1.1	102.55	102.50	-1.1	5,436	-0.02%
2021/10/07	0.1	104.50	1	104.00	104.50	-0.9	5,461	-0.02%
2021/10/06	3	101.13	6.8	101.48	100.00	-3.8	5,611	-0.07%
2021/10/05	1.1	95.33	19	92.96	98.60	-17.9	5,659	-0.32%
2021/10/04	1	96.10	21	95.66	94.20	-20	5,716	-0.35%
2021/10/01	2	98.55	11	99.83	97.90	-9	5,759	-0.16%
2021/09/30	12	99.37	0	0.00	99.50	12	5,783	0.21%
2021/09/28	5	100.50	1	102.00	103.00	4	5,981	0.07%
2021/09/27	2	102.50	1	102.50	102.00	1	6,033	0.02%
2021/09/24	2	103.50	5	103.50	103.50	-3	6,071	-0.05%
2021/09/23	0	0.00	1	102.00	102.00	-1	6,102	-0.02%
2021/09/22	10	100.27	22	100.23	100.50	-12	6,177	-0.19%
2021/09/17	1.1	102.09	2	102.25	103.50	-0.9	6,260	-0.01%
2021/09/16	16	104.50	4	103.63	102.50	12	6,318	0.19%
2021/09/15	3	102.50	0	0.00	102.00	3	6,364	0.05%
2021/09/14	2	104.00	0	0.00	104.00	2	6,471	0.03%
2021/09/10	1	106.50	2	106.00	107.00	-1	6,617	-0.02%
2021/09/09	0	0.00	1	105.50	105.00	-1	6,691	-0.01%
2021/09/07	0	0.00	1	105.00	105.00	-1	6,916	-0.01%
2021/09/06	2	111.50	2.7	110.85	108.00	-0.7	7,073	-0.01%
2021/09/03	2	112.75	4	112.63	111.50	-2	7,218	-0.03%
2021/09/02	6	112.00	0	0.00	111.50	6	7,880	0.08%
2021/09/01	0	0.00	2	114.25	115.50	-2	8,832	-0.02%
2021/08/31	3.2	110.69	0	0.00	113.00	3.2	8,898	0.04%
2021/08/27	7	111.93	1	111.00	110.50	6	8,966	0.07%
2021/08/26	0.2	118.00	0	0.00	115.00	0.2	8,950	0.00%
2021/08/25	12	120.88	0	0.00	122.00	12	8,979	0.13%
2021/08/24	3	122.33	7	120.43	120.00	-4	9,045	-0.04%
2021/08/23	9	120.44	10	120.45	121.50	-1	9,111	-0.01%
2021/08/20	1	117.50	0	0.00	116.00	1	9,228	0.01%
2021/08/19	7	117.79	1	118.00	114.00	6	9,323	0.06%
2021/08/18	9	114.67	7	117.14	121.00	2	9,379	0.02%
2021/08/17	11	119.82	6	118.75	116.50	5	9,498	0.05%
2021/08/16	2	120.25	2	120.00	121.50	0	9,550	0.00%
2021/08/13	17	123.91	2	125.00	122.00	15	9,777	0.15%
2021/08/12	6	125.75	18	126.11	127.50	-12	9,921	-0.12%
2021/08/11	29	125.59	27	125.93	124.50	2	10,028	0.02%
2021/08/10	9	128.22	6	128.00	128.00	3	10,000	0.03%
2021/08/09	52	133.13	10	133.00	130.00	42	9,992	0.42%
2021/08/06	40	135.69	6	136.33	136.00	34	9,897	0.34%
2021/08/05	0	0.00	92.8	140.97	142.50	-92.8	9,754	-0.95%
2021/08/04	18	134.36	19	135.76	135.50	-1	9,569	-0.01%
2021/08/03	5	130.50	18.3	129.84	130.00	-13.3	9,318	-0.14%
2021/08/02	2	127.25	6	127.08	127.00	-4	9,302	-0.04%
2021/07/30	17	127.59	4	128.25	126.00	13	9,325	0.14%
2021/07/29	2	127.00	0	0.00	127.50	2	9,301	0.02%
2021/07/28	28.3	128.32	26	128.19	125.00	2.3	9,301	0.02%
2021/07/27	25.3	135.69	19	134.32	135.00	6.3	9,189	0.07%
2021/07/26	4	130.25	17.2	130.34	134.00	-13.2	8,796	-0.15%
2021/07/23	18.2	124.98	7	126.93	125.50	11.2	8,637	0.13%
2021/07/22	21	126.93	14	130.11	126.50	7	8,568	0.08%
2021/07/21	1	126.50	7	125.50	125.00	-6	8,326	-0.07%
2021/07/20	61	125.78	1	126.00	124.50	60	8,410	0.71%
2021/07/19	3	127.67	12	127.88	129.00	-9	8,460	-0.11%
2021/07/16	4	125.88	6	124.00	126.50	-2	8,541	-0.02%
2021/07/15	6	124.50	3	124.33	125.00	3	8,671	0.03%
2021/07/14	11	123.09	0	0.00	123.50	11	8,749	0.13%
2021/07/13	22	127.61	3	128.50	123.00	19	8,822	0.22%
2021/07/12	5	125.80	1	123.50	125.00	4	8,828	0.05%
2021/07/09	7	124.00	1	127.00	122.50	6	9,061	0.07%
2021/07/08	0	0.00	6	126.75	127.00	-6	9,229	-0.07%
2021/07/07	18	125.28	3	124.67	123.50	15	9,468	0.16%
2021/07/06	9	125.56	6	125.42	125.00	3	9,965	0.03%
2021/07/05	8	127.94	17	128.03	128.50	-9	10,340	-0.09%
2021/07/02	9	123.72	1	123.00	124.00	8	10,570	0.08%
2021/07/01	6	122.42	5	122.90	122.50	1	10,637	0.01%
2021/06/30	1	121.50	0	0.00	121.50	1	10,746	0.01%
2021/06/29	4	122.50	4	121.88	121.00	0	10,774	0.00%
2021/06/28	4	124.38	5	122.60	124.00	-1	10,803	-0.01%
2021/06/25	11	123.50	2	122.00	120.50	9	10,803	0.08%
2021/06/24	6	122.33	2	121.25	121.00	4	10,856	0.04%
2021/06/23	5	121.40	4	120.88	122.50	1	10,872	0.01%
2021/06/22	4	123.88	3.3	123.96	121.00	0.8	10,868	0.01%
2021/06/21	6.2	122.49	2	123.50	122.00	4.2	10,829	0.04%
2021/06/18	6.1	126.50	3	126.00	125.50	3.1	10,815	0.03%
2021/06/17	9	123.89	1.3	125.15	125.50	7.7	10,774	0.07%
2021/06/16	14.3	126.20	4	125.25	124.00	10.3	10,753	0.10%
2021/06/15	6	129.33	10	129.60	129.00	-4	10,652	-0.04%
2021/06/11	14	129.75	9	129.11	128.50	5	10,570	0.05%
2021/06/10	23	130.46	14	130.75	131.00	9	10,742	0.08%
2021/06/09	11	122.55	46	127.89	132.00	-35	10,116	-0.35%
2021/06/08	11	120.55	10	120.00	120.00	1	9,146	0.01%
2021/06/07	2	115.50	2	116.50	119.50	0	9,070	0.00%
2021/06/04	7	117.71	0	0.00	117.00	7	9,055	0.08%
2021/06/03	0	0.00	1	118.00	119.00	-1	9,092	-0.01%
2021/06/02	8	118.94	1	120.00	116.00	7	9,099	0.08%
2021/06/01	11	120.91	9	121.06	119.50	2	9,085	0.02%
2021/05/31	13	120.42	5	121.00	119.50	8	9,067	0.09%
2021/05/28	7	121.64	1	121.00	122.50	6	9,077	0.07%
2021/05/27	1	119.50	7	120.14	121.00	-6	8,999	-0.07%
2021/05/26	2	118.75	8	119.00	117.50	-6	8,926	-0.07%
2021/05/25	3	116.17	7	117.93	116.00	-4	8,902	-0.04%
2021/05/24	2	111.75	2	109.75	115.00	0	8,828	0.00%
2021/05/21	4	116.25	1	122.50	112.50	3	9,036	0.03%
2021/05/20	0	0.00	30	116.08	115.00	-30	9,007	-0.33%
2021/05/19	6	107.50	6	109.08	112.50	0	8,948	0.00%
2021/05/18	0	0.00	3	99.10	102.50	-3	8,865	-0.03%
2021/05/17	19	94.83	10	94.00	93.50	9	8,974	0.10%
2021/05/14	6	100.00	1	105.00	101.00	5	8,947	0.06%
2021/05/13	5	101.90	10	102.05	102.00	-5	8,932	-0.06%
2021/05/12	33	99.17	21	99.81	101.00	12	8,871	0.14%
2021/05/11	2	105.50	0.6	103.50	103.50	1.4	8,722	0.02%
2021/05/10	2	113.00	1	116.50	112.00	1	8,656	0.01%
2021/05/07	0	0.00	4	114.38	115.00	-4	8,602	-0.05%
2021/05/06	6	108.42	0	0.00	108.50	6	8,618	0.07%
2021/05/05	2	113.50	0	0.00	107.00	2	8,578	0.02%
2021/05/04	13	110.62	14	106.93	112.50	-1	8,568	-0.01%
2021/05/03	14.2	116.33	5	118.00	117.00	9.2	8,478	0.11%
2021/04/29	5.1	121.88	1.7	120.71	121.00	3.4	8,446	0.04%
2021/04/28	2	124.00	3	124.50	125.00	-1	8,466	-0.01%
2021/04/27	7	122.36	0	0.00	122.00	7	8,553	0.08%
2021/04/26	5	125.50	2	130.25	125.50	3	8,655	0.03%
2021/04/23	1	122.50	3	124.33	126.50	-2	8,673	-0.02%
2021/04/22	13	123.54	11	126.14	120.00	2	8,957	0.02%
2021/04/21	4	123.88	5	124.50	124.50	-1	8,980	-0.01%
2021/04/20	7	122.57	8	124.25	122.00	-1	8,855	-0.01%
2021/04/19	3	120.33	6	120.67	122.50	-3	8,752	-0.03%
2021/04/16	34	121.93	25	119.74	119.50	9	8,734	0.10%
2021/04/15	21	121.74	8	121.88	122.00	13	8,569	0.15%
2021/04/14	7	108.43	19	108.50	114.50	-12	8,259	-0.15%
2021/04/13	7	121.64	3	121.00	116.50	4	8,046	0.05%
2021/04/12	13	120.12	15.1	119.16	118.00	-2.1	7,745	-0.03%
2021/04/09	6	115.17	27.2	116.06	117.00	-21.2	7,209	-0.29%
2021/04/08	167	106.29	317.2	106.30	106.50	-150.2	6,762	-2.22%	大買/大賣/鉅額交易
2021/04/07	82	96.36	51	96.32	96.90	31	6,360	0.49%
2021/04/06	18	97.69	0	0.00	97.60	18	6,226	0.29%
2021/04/01	3	97.30	4	97.88	97.80	-1	6,072	-0.02%
2021/03/31	2	98.60	8.7	98.58	97.30	-6.7	6,017	-0.11%
2021/03/30	2	99.40	9.8	97.97	98.90	-7.8	5,925	-0.13%
2021/03/29	25	97.38	3	97.00	97.00	22	5,829	0.38%
2021/03/26	7	96.24	5	96.34	96.30	2	5,727	0.03%
2021/03/25	2	95.85	6	97.05	95.10	-4	5,666	-0.07%
2021/03/23	0	0.00	3	93.83	93.40	-3	5,532	-0.05%
2021/03/22	2	93.70	2	93.50	93.30	0	5,474	0.00%
2021/03/19	9	92.59	2	92.60	93.70	7	5,450	0.13%
2021/03/18	7	93.67	12.5	93.61	93.70	-5.5	5,392	-0.10%
2021/03/17	16	93.76	2	92.90	93.30	14	5,336	0.26%
2021/03/16	24	95.18	23	95.86	94.00	1	5,264	0.02%
2021/03/15	3	90.37	2	91.00	91.30	1	4,931	0.02%
2021/03/12	1	88.90	2	88.65	89.20	-1	4,872	-0.02%
2021/03/11	12	88.01	4	88.58	88.20	8	4,884	0.16%
2021/03/10	2	87.05	2	86.75	86.60	0	4,906	0.00%
2021/03/09	3	86.40	1	86.30	87.20	2	4,867	0.04%
2021/03/08	8	85.59	2	85.10	85.00	6	4,807	0.12%
2021/03/05	4	85.13	4	85.03	85.90	0	4,758	0.00%
2021/03/04	7	84.87	4	84.83	84.50	3	4,711	0.06%
2021/03/03	12	86.82	5	86.06	86.70	7	4,604	0.15%
2021/03/02	5	90.88	2	91.55	89.30	3	4,512	0.07%
2021/02/26	8	90.29	3	90.50	90.70	5	4,457	0.11%
2021/02/25	3	90.83	3.1	91.05	91.50	-0.1	4,414	0.00%
2021/02/24	5	90.80	5	91.04	90.20	0	4,397	0.00%
2021/02/23	60.2	90.44	0.7	90.90	90.90	59.5	4,324	1.38%
2021/02/22	2	88.00	129	91.20	91.50	-127	4,024	-3.16%	大賣/鉅額交易
2021/02/19	0	0.00	5	81.26	83.20	-5	3,772	-0.13%
2021/02/18	7	78.93	1	78.60	79.50	6	3,632	0.17%
2021/02/17	2	78.90	4	77.90	79.20	-2	3,590	-0.06%
2021/02/05	13	74.58	16.1	74.55	74.30	-3.1	3,423	-0.09%
2021/02/04	1	74.90	1	74.40	74.00	0	3,387	0.00%
2021/02/03	0	0.00	3	72.90	73.10	-3	3,355	-0.09%
2021/02/02	1	71.70	0	0.00	71.30	1	3,368	0.03%
2021/02/01	1	70.00	0	0.00	71.50	1	3,366	0.03%
2021/01/29	7	72.13	2	72.05	71.60	5	3,337	0.15%
2021/01/28	5	72.76	1	71.70	71.30	4	3,311	0.12%
2021/01/27	0	0.00	2.5	74.48	75.20	-2.5	3,238	-0.08%
2021/01/26	2	74.50	4	75.45	74.00	-2	3,219	-0.06%
2021/01/25	3	74.63	1	74.90	74.60	2	3,190	0.06%
2021/01/22	3	75.37	1	76.70	75.60	2	3,156	0.06%
2021/01/21	30	74.51	18	74.45	75.70	12	3,114	0.39%
2021/01/20	7	74.64	20	75.27	74.30	-13	3,024	-0.43%
2021/01/19	16	79.99	3	80.77	78.50	13	2,877	0.45%
2021/01/18	26	78.00	21	79.35	81.00	5	2,701	0.19%
2021/01/15	32	78.67	49	79.44	79.00	-17	2,523	-0.67%
2021/01/14	2	73.95	15	74.07	75.10	-13	2,135	-0.61%
2021/01/13	4	72.10	4.7	72.08	72.00	-0.7	1,922	-0.04%
2021/01/12	2	70.80	22	70.85	70.20	-20	1,864	-1.07%
2021/01/11	2	71.50	8	71.30	71.50	-6	1,824	-0.33%
2021/01/08	3	68.80	2	69.40	68.80	1	1,736	0.06%
2021/01/07	1	69.50	0	0.00	69.00	1	1,725	0.06%
2021/01/06	2	68.60	2	69.40	69.00	0	1,720	0.00%
2021/01/05	7	68.09	0	0.00	68.00	7	1,701	0.41%
2021/01/04	1	68.90	6	68.70	68.60	-5	1,732	-0.29%
2020/12/31	20	68.15	0	0.00	68.10	20	1,755	1.14%
2020/12/30	2	68.00	1	68.10	67.80	1	1,772	0.06%
2020/12/29	1	68.20	0	0.00	67.80	1	1,791	0.06%
2020/12/28	2	67.90	0	0.00	68.00	2	1,802	0.11%
2020/12/25	1	68.00	1	67.80	67.90	0	1,815	0.00%
2020/12/24	6	68.00	0	0.00	68.10	6	1,814	0.33%
2020/12/23	1	67.00	1	67.00	67.20	0	1,834	0.00%
2020/12/22	2	67.95	3	67.30	66.70	-1	1,880	-0.05%
2020/12/21	0	0.00	1	67.40	67.80	-1	1,891	-0.05%
2020/12/18	0	0.00	10	68.10	68.00	-10	1,934	-0.52%
2020/12/17	7	67.43	2	67.30	67.40	5	1,958	0.26%
2020/12/16	1	68.20	1	67.90	67.80	0	1,963	0.00%
2020/12/15	2	67.70	2	67.55	67.60	0	1,990	0.00%
2020/12/14	1	69.00	0	0.00	68.90	1	2,042	0.05%
2020/12/11	23	68.98	3	68.83	68.90	20	2,138	0.94%
2020/12/10	3	70.27	15	70.77	69.80	-12	2,156	-0.56%
2020/12/09	2	71.70	4	71.63	71.60	-2	2,135	-0.09%
2020/12/08	3	72.43	1	72.20	72.10	2	2,140	0.09%
2020/12/07	0	0.00	10	71.50	72.30	-10	2,162	-0.46%
2020/12/04	19	72.71	2	72.65	72.60	17	2,214	0.77%
2020/12/03	2	70.70	1	71.30	70.70	1	2,188	0.05%
2020/12/02	5	70.24	4	70.68	70.50	1	2,220	0.05%
2020/12/01	0	0.00	1	70.80	70.60	-1	2,292	-0.04%
2020/11/30	0	0.00	1	71.10	70.60	-1	2,410	-0.04%
2020/11/27	2	71.40	2	71.55	71.40	0	2,580	0.00%
2020/11/26	0	0.00	1	71.20	71.80	-1	2,893	-0.03%
2020/11/25	3	70.33	5	70.84	70.40	-2	2,985	-0.07%
2020/11/24	8	72.10	1	73.10	71.90	7	3,023	0.23%
2020/11/23	1	72.50	1	72.00	73.00	0	3,061	0.00%
2020/11/20	1	72.40	11	72.17	71.50	-10	3,174	-0.32%
2020/11/19	3	70.63	2	70.65	70.90	1	3,176	0.03%
2020/11/18	2	69.85	1	70.00	70.30	1	3,179	0.03%
2020/11/17	2	70.35	1	69.30	69.40	1	3,201	0.03%
2020/11/16	4	69.85	4	69.98	69.90	0	3,247	0.00%
2020/11/13	1	68.50	1	68.20	68.80	0	3,242	0.00%
2020/11/12	2	68.20	4	68.33	67.90	-2	3,258	-0.06%
2020/11/11	3	67.13	4	67.45	67.60	-1	3,254	-0.03%
2020/11/10	12	67.18	1	67.00	67.10	11	3,245	0.34%
2020/11/09	12	68.78	0	0.00	69.30	12	3,248	0.37%
2020/11/05	2	68.90	1	68.90	68.70	1	3,368	0.03%
2020/11/04	2	68.50	1	68.40	68.50	1	3,477	0.03%
2020/11/03	1	68.30	1	67.20	67.70	0	3,569	0.00%
2020/11/02	3	67.27	2	66.85	66.90	1	3,660	0.03%
2020/10/30	0	0.00	2	69.05	68.90	-2	3,819	-0.05%
2020/10/29	1	68.50	3	68.33	68.70	-2	3,913	-0.05%
2020/10/28	2	69.90	1	69.40	69.50	1	3,949	0.03%
2020/10/27	1	70.00	0	0.00	69.80	1	3,973	0.03%
2020/10/26	5	71.14	3	71.00	70.30	2	4,003	0.05%
2020/10/23	7	71.83	0	0.00	71.80	7	4,023	0.17%
2020/10/22	1	72.50	1	73.90	72.30	0	4,089	0.00%
2020/10/21	1	73.10	0	0.00	73.60	1	4,122	0.02%
2020/10/20	1	72.20	1	72.90	73.30	0	4,235	0.00%
2020/10/16	2	72.95	4	73.20	72.00	-2	4,325	-0.05%
2020/10/15	0	0.00	1	73.90	73.60	-1	4,366	-0.02%
2020/10/14	5	73.80	0	0.00	73.60	5	4,381	0.11%
2020/10/13	0	0.00	2	73.50	73.40	-2	4,413	-0.05%
2020/10/12	7	73.19	2	73.70	72.90	5	4,402	0.11%
2020/10/08	0	0.00	1	72.70	72.50	-1	4,432	-0.02%
2020/10/07	1	70.90	0	0.00	72.00	1	4,449	0.02%
2020/10/06	1	71.00	1	71.00	71.10	0	4,462	0.00%
2020/09/30	0	0.00	4	68.60	69.40	-4	4,685	-0.09%
2020/09/29	2	67.60	2	67.50	67.40	0	4,805	0.00%
2020/09/28	5	67.88	4	67.98	67.90	1	4,858	0.02%
2020/09/25	3	69.10	2	67.40	67.60	1	4,900	0.02%
2020/09/24	4	70.85	1	70.40	70.10	3	4,913	0.06%
2020/09/23	2	73.10	3	73.73	71.90	-1	4,959	-0.02%
2020/09/22	4	72.10	2	71.20	72.30	2	4,928	0.04%
2020/09/21	0	0.00	1	72.50	72.20	-1	4,911	-0.02%
2020/09/18	1	73.80	2	73.80	73.30	-1	4,928	-0.02%
2020/09/17	58	73.16	2	73.25	73.00	56	4,955	1.13%
2020/09/16	3	73.17	5	73.48	74.40	-2	4,942	-0.04%
2020/09/14	5	71.90	13	71.65	71.50	-8	4,864	-0.16%
2020/09/11	2	70.00	1	70.20	70.20	1	4,851	0.02%
2020/09/10	1	70.80	2	72.10	70.80	-1	4,827	-0.02%
2020/09/09	15	71.34	1	72.10	72.10	14	4,811	0.29%
2020/09/04	56	73.36	3	74.53	74.20	53	4,736	1.12%
2020/09/03	1	76.60	0	0.00	77.30	1	4,694	0.02%
2020/09/02	0	0.00	19	76.71	77.90	-19	4,650	-0.41%
2020/09/01	2	76.70	52	77.44	73.60	-50	4,585	-1.09%
2020/08/31	0	0.00	5	75.22	74.80	-5	4,326	-0.12%
2020/08/28	0	0.00	2	73.15	73.60	-2	4,250	-0.05%
2020/08/26	5	73.30	58	74.79	73.50	-53	4,187	-1.27%
2020/08/25	1	68.30	1	70.20	70.30	0	4,033	0.00%
2020/08/21	0	0.00	7	67.36	67.80	-7	4,004	-0.17%
2020/08/20	7	65.09	15	64.86	64.70	-8	4,107	-0.19%
2020/08/19	3	69.10	4	69.08	68.50	-1	4,124	-0.02%
2020/08/18	3	69.00	0	0.00	69.60	3	4,220	0.07%
2020/08/17	1	70.70	3	70.33	70.60	-2	4,218	-0.05%
2020/08/14	11	69.55	0	0.00	69.60	11	4,249	0.26%
2020/08/13	54	69.18	3	69.10	69.10	51	4,316	1.18%
2020/08/12	56	71.01	4	70.68	70.80	52	4,295	1.21%
2020/08/11	2	72.60	2	74.00	73.50	0	4,268	0.00%
2020/08/10	2	74.05	5	74.82	72.50	-3	4,299	-0.07%
2020/08/07	19	74.49	11	72.58	72.50	8	4,232	0.19%
2020/08/06	0	0.00	11	74.23	74.70	-11	4,190	-0.26%
2020/08/05	11	74.03	91	75.28	72.40	-80	4,148	-1.93%
2020/08/04	3	72.23	6	72.25	72.80	-3	3,995	-0.08%
2020/08/03	1	70.50	0	0.00	71.10	1	4,000	0.02%
2020/07/31	5	69.80	0	0.00	71.10	5	4,150	0.12%
2020/07/30	1	69.80	1	69.90	69.80	0	4,202	0.00%
2020/07/29	1	69.60	5	69.08	69.30	-4	4,195	-0.10%
2020/07/28	15	70.45	11	67.10	66.70	4	4,174	0.10%
2020/07/27	2	69.90	4	71.15	70.00	-2	4,119	-0.05%
2020/07/24	31	71.12	26	70.56	70.40	5	4,088	0.12%
2020/07/23	12	69.25	13	69.54	69.40	-1	3,980	-0.03%
2020/07/22	6	67.52	14	67.50	67.50	-8	3,921	-0.20%
2020/07/21	30	66.23	13.1	66.95	67.40	16.9	3,895	0.43%
2020/07/20	0	0.00	2	64.30	64.30	-2	3,863	-0.05%
2020/07/17	1	66.30	10	66.29	64.90	-9	3,862	-0.23%
2020/07/16	11	67.82	1	67.90	67.40	10	3,852	0.26%
2020/07/15	2	68.25	1	67.20	66.90	1	3,841	0.03%
2020/07/14	4	70.15	0	0.00	69.30	4	3,802	0.11%
2020/07/13	1	71.30	0	0.00	71.30	1	3,769	0.03%
2020/07/10	23	71.71	33	71.12	70.20	-10	3,764	-0.27%
2020/07/09	16	74.68	37	74.64	74.60	-21	3,679	-0.57%
2020/07/08	19	70.69	9.5	70.65	72.10	9.5	3,559	0.27%
2020/07/07	13	66.94	10	66.50	66.80	3	3,445	0.09%
2020/07/06	6	68.00	8	67.75	68.50	-2	3,435	-0.06%
2020/07/03	11	63.70	3	65.90	65.90	8	3,370	0.24%
2020/07/02	1	64.00	41	62.48	64.30	-40	3,322	-1.20%
2020/07/01	13	62.38	2	62.50	62.00	11	3,275	0.34%
2020/06/30	1	61.20	0	0.00	61.60	1	3,257	0.03%
2020/06/29	1	61.80	0	0.00	61.30	1	3,250	0.03%
2020/06/24	5	61.40	27	61.62	61.80	-22	3,219	-0.68%
2020/06/23	21	60.09	6	59.40	60.00	15	3,179	0.47%
2020/06/22	34	61.46	0	0.00	61.20	34	3,139	1.08%
2020/06/19	5	62.30	1	63.20	61.60	4	3,177	0.13%
2020/06/18	1	61.30	2	61.30	61.50	-1	3,156	-0.03%
2020/06/15	0	0.00	1	61.30	60.10	-1	3,213	-0.03%
2020/06/11	3	62.10	0	0.00	60.40	3	3,240	0.09%
2020/06/10	15	60.63	1	60.40	60.60	14	3,239	0.43%
2020/06/09	12	60.92	15	60.94	60.90	-3	3,269	-0.09%
2020/06/08	4	60.95	14.5	62.22	63.00	-10.5	3,256	-0.32%
2020/06/05	13	59.70	1	59.90	60.10	12	3,197	0.38%
2020/06/04	2	58.95	0	0.00	59.10	2	3,225	0.06%
2020/06/03	0	0.00	2	59.40	59.90	-2	3,321	-0.06%
2020/06/02	5	59.02	9	58.67	58.70	-4	3,439	-0.12%
2020/06/01	2	59.00	0	0.00	59.10	2	3,459	0.06%
2020/05/29	4	58.85	0	0.00	59.00	4	3,529	0.11%
2020/05/28	10	59.10	7	58.80	58.50	3	3,567	0.08%
2020/05/27	4	59.58	9	59.66	58.80	-5	3,593	-0.14%
2020/05/26	4	59.20	0	0.00	58.60	4	3,522	0.11%
2020/05/25	10	57.70	15	59.37	60.70	-5	3,490	-0.14%
2020/05/22	6	56.67	0	0.00	57.00	6	3,420	0.18%
2020/05/21	22	56.86	11	56.30	56.50	11	3,538	0.31%
2020/05/20	11	57.75	18	57.37	57.10	-7	3,509	-0.20%
2020/05/18	0	0.00	1	55.90	55.20	-1	3,422	-0.03%
2020/05/15	9	55.63	8	55.49	54.90	1	3,374	0.03%
2020/05/14	20	54.73	6	55.33	53.10	14	3,281	0.43%
2020/05/13	11	55.45	3	55.77	55.20	8	3,241	0.25%
2020/05/12	9	54.62	8	55.03	55.50	1	3,189	0.03%
2020/05/11	11	53.65	14	54.24	53.80	-3	3,135	-0.10%
2020/05/08	8	54.86	10	53.80	54.00	-2	3,101	-0.06%
2020/05/07	10	54.11	13	54.11	54.70	-3	3,000	-0.10%
2020/05/06	6	50.62	12	49.98	49.80	-6	2,806	-0.21%
2020/05/05	0	0.00	9	48.06	47.80	-9	2,727	-0.33%
2020/05/04	0	0.00	1	46.85	47.05	-1	2,697	-0.04%
2020/04/30	0	0.00	1	47.10	47.15	-1	2,685	-0.04%
2020/04/29	0	0.00	3	46.95	47.05	-3	2,682	-0.11%
2020/04/28	1	45.90	0	0.00	46.35	1	2,675	0.04%
2020/04/27	2	46.10	0	0.00	46.10	2	2,688	0.07%
2020/04/24	1	45.80	0	0.00	45.75	1	2,673	0.04%
2020/04/23	1	45.80	0	0.00	46.00	1	2,661	0.04%
2020/04/22	2	45.35	4	45.19	45.80	-2	2,633	-0.08%
2020/04/21	3	44.63	1	44.40	44.20	2	2,607	0.08%
2020/04/17	0	0.00	2	46.35	45.15	-2	2,562	-0.08%
2020/04/16	1	45.35	1	45.65	45.45	0	2,532	0.00%
2020/04/15	5	44.92	4	44.90	44.90	1	2,512	0.04%
2020/04/14	2	44.35	5	44.70	44.90	-3	2,482	-0.12%
2020/04/13	5	43.73	1	43.90	43.85	4	2,457	0.16%
2020/04/10	2	43.45	0	0.00	43.35	2	2,443	0.08%
2020/04/09	0	0.00	2	43.35	43.25	-2	2,427	-0.08%
2020/04/08	0	0.00	1	41.80	41.80	-1	2,369	-0.04%
2020/04/07	0	0.00	2	41.43	41.45	-2	2,354	-0.08%
2020/04/06	1	40.50	3	40.43	40.70	-2	2,338	-0.09%
2020/04/01	0	0.00	1	39.50	39.50	-1	2,307	-0.04%
2020/03/31	1	39.05	0	0.00	39.15	1	2,299	0.04%
2020/03/30	0	0.00	2	38.85	39.25	-2	2,286	-0.09%
2020/03/27	2	39.78	3	39.42	39.10	-1	2,273	-0.04%
2020/03/26	1	38.65	0	0.00	39.00	1	2,248	0.04%
2020/03/25	4	39.53	3	39.32	38.65	1	2,228	0.04%
2020/03/24	4	38.25	0	0.00	38.15	4	2,189	0.18%
2020/03/20	5	36.20	1	36.60	37.55	4	2,198	0.18%
2020/03/19	3	34.60	4	34.53	34.15	-1	2,188	-0.05%
2020/03/18	6	38.31	4	37.28	37.20	2	2,137	0.09%
2020/03/17	5	38.77	4	38.96	38.85	1	2,092	0.05%
2020/03/16	10	41.90	2	41.80	40.50	8	2,047	0.39%
2020/03/13	1	41.30	1	43.50	43.55	0	2,005	0.00%
2020/03/12	4	44.65	1	45.15	44.90	3	2,009	0.15%
2020/03/10	21	46.50	14	47.00	47.00	7	1,874	0.37%
2020/03/09	14	47.28	11	46.77	46.40	3	1,786	0.17%
2020/03/06	26	48.46	28.5	49.38	50.20	-2.5	1,652	-0.15%
2020/03/05	2	46.55	8	46.40	46.55	-6	1,494	-0.40%
2020/03/04	6	46.07	1	45.45	45.90	5	1,451	0.34%
2020/03/03	0	0.00	19	45.32	45.20	-19	1,354	-1.40%
2020/03/02	14	44.95	8	44.90	44.85	6	1,302	0.46%
2020/02/27	13	44.56	5.4	44.19	44.10	7.6	1,244	0.61%
2020/02/26	4	44.35	5	44.57	44.40	-1	1,181	-0.08%
2020/02/25	7	43.97	1	43.85	44.20	6	1,137	0.53%
2020/02/24	7	43.02	3	43.98	44.35	4	1,093	0.37%
2020/02/21	5	41.70	0	0.00	41.60	5	951	0.53%
2020/02/20	0	0.00	1	42.20	42.25	-1	933	-0.11%
2020/02/19	1	41.75	1	41.50	41.50	0	912	0.00%
2020/02/14	4	41.63	3	41.92	41.90	1	923	0.11%
2020/02/13	1	41.40	0	0.00	41.20	1	931	0.11%
2020/02/12	0	0.00	2	41.80	41.75	-2	983	-0.20%
2020/02/11	1	41.45	0	0.00	41.35	1	1,037	0.10%
2020/02/07	1	40.30	0	0.00	40.00	1	1,089	0.09%
2020/02/06	1	40.70	2	40.68	40.60	-1	1,143	-0.09%
2020/02/05	2	39.90	0	0.00	39.90	2	1,160	0.17%
2020/02/03	0	0.00	19	39.55	40.00	-19	1,204	-1.58%
2020/01/30	3	39.75	0	0.00	38.85	3	1,224	0.24%
2020/01/16	0	0.00	1	42.30	42.40	-1	1,378	-0.07%
2020/01/09	0	0.00	1	42.10	42.10	-1	1,505	-0.07%
2020/01/08	3	41.80	3	41.85	41.60	0	1,566	0.00%
2020/01/07	5	42.27	0	0.00	42.10	5	1,703	0.29%
2020/01/06	2	42.95	4	42.81	42.65	-2	1,723	-0.12%
2020/01/03	3	44.17	0	0.00	43.75	3	1,746	0.17%
2020/01/02	0	0.00	1	44.65	44.70	-1	1,750	-0.06%
2019/12/31	1	44.20	0	0.00	44.15	1	1,765	0.06%
2019/12/27	3	44.05	0	0.00	44.40	3	1,790	0.17%
2019/12/26	1	43.95	3	43.93	43.95	-2	1,793	-0.11%
2019/12/25	1	44.05	0	0.00	44.00	1	1,805	0.06%
2019/12/23	1	44.05	2	44.08	43.95	-1	1,821	-0.05%
2019/12/19	1	44.75	0	0.00	44.85	1	1,859	0.05%
2019/12/18	2	45.43	2	45.98	45.45	0	1,883	0.00%
2019/12/17	0	0.00	2	45.83	45.50	-2	1,884	-0.11%
2019/12/16	0	0.00	2	44.80	44.65	-2	1,864	-0.11%
2019/12/13	1	43.70	1	43.95	43.95	0	1,941	0.00%
2019/12/12	2	43.95	0	0.00	43.90	2	1,964	0.10%
2019/12/10	1	43.25	0	0.00	44.05	1	1,976	0.05%
2019/12/09	0	0.00	33	44.41	43.65	-33	1,974	-1.67%
2019/12/06	0	0.00	1	42.10	41.95	-1	1,935	-0.05%
2019/12/05	0	0.00	1	42.40	42.20	-1	2,097	-0.05%
2019/12/04	0	0.00	1	41.90	41.75	-1	2,103	-0.05%
2019/12/02	3	41.02	6	40.84	41.00	-3	2,118	-0.14%
2019/11/29	2	41.73	2	41.75	41.70	0	2,135	0.00%
2019/11/28	5	42.32	1	42.25	41.85	4	2,138	0.19%
2019/11/27	0	0.00	1	42.20	42.20	-1	2,146	-0.05%
2019/11/26	0	0.00	1	41.60	41.55	-1	2,143	-0.05%
2019/11/25	3	41.07	0	0.00	41.05	3	2,139	0.14%
2019/11/21	2	40.75	5	41.03	41.50	-3	2,137	-0.14%
2019/11/20	5	41.37	3	41.32	41.30	2	2,140	0.09%
2019/11/18	1	41.75	0	0.00	41.75	1	2,146	0.05%
2019/11/15	0	0.00	3	41.88	41.70	-3	2,203	-0.14%
2019/11/14	1	41.25	0	0.00	41.20	1	2,223	0.04%
2019/11/13	2	41.35	0	0.00	41.55	2	2,227	0.09%
2019/11/12	1	41.85	3	42.00	41.85	-2	2,216	-0.09%
2019/11/11	16	41.23	2	41.65	41.20	14	2,201	0.64%
2019/11/08	7	45.08	12	44.94	44.15	-5	2,140	-0.23%
2019/11/07	1	45.70	0.4	45.65	45.85	0.6	2,076	0.03%
2019/11/06	5	45.25	2.3	45.21	45.30	2.7	2,031	0.13%
2019/11/05	1	45.00	3	45.12	45.50	-2	1,997	-0.10%
2019/11/04	5	44.78	1	45.00	45.00	4	1,938	0.21%
2019/11/01	4	44.80	5	44.88	44.80	-1	1,917	-0.05%
2019/10/31	8	44.09	3	44.42	44.40	5	1,896	0.26%
2019/10/30	1	44.70	1	44.40	44.70	0	1,861	0.00%
2019/10/29	12	44.80	8	44.68	44.60	4	1,844	0.22%
2019/10/28	21	45.39	7	45.36	45.00	14	1,797	0.78%
2019/10/25	2	42.95	1	43.40	43.60	1	1,653	0.06%
2019/10/24	0	0.00	10	43.53	43.60	-10	1,626	-0.61%
2019/10/23	2	42.65	1	43.00	42.90	1	1,602	0.06%
2019/10/22	0	0.00	2	42.43	43.00	-2	1,588	-0.13%
2019/10/21	2	42.25	0	0.00	42.05	2	1,555	0.13%
2019/10/18	5	43.00	0	0.00	43.30	5	1,524	0.33%
2019/10/17	0	0.00	2	42.43	42.60	-2	1,482	-0.13%
2019/10/16	1	43.10	0	0.00	42.60	1	1,464	0.07%
2019/10/15	10	42.00	15	42.81	43.05	-5	1,399	-0.36%
2019/10/14	0	0.00	1	40.45	40.30	-1	1,259	-0.08%
2019/10/09	2	39.30	1	40.00	39.75	1	1,240	0.08%
2019/10/08	0	0.00	10	39.31	39.30	-10	1,210	-0.83%
2019/10/04	0	0.00	3	39.98	40.10	-3	1,238	-0.24%
2019/10/03	0	0.00	1	39.35	39.20	-1	1,234	-0.08%
2019/09/27	2	39.20	1	39.10	39.10	1	1,214	0.08%
2019/09/24	0	0.00	2	40.25	39.35	-2	1,183	-0.17%
2019/09/23	0	0.00	4	40.11	40.15	-4	1,151	-0.35%
2019/09/20	11	39.80	25	39.22	39.80	-14	1,114	-1.26%
2019/09/18	5	39.72	3	40.70	39.85	2	1,065	0.19%
2019/09/17	10	38.70	0	0.00	39.00	10	956	1.05%
2019/09/16	0	0.00	1	38.00	37.65	-1	928	-0.11%
2019/09/12	0	0.00	3	37.65	37.75	-3	912	-0.33%
2019/09/11	0	0.00	1	37.70	37.70	-1	901	-0.11%
2019/09/10	2	37.65	0	0.00	37.60	2	882	0.23%
2019/09/09	4	39.31	2	38.80	38.50	2	834	0.24%
2019/09/03	10	36.85	0	0.00	36.65	10	633	1.58%
2019/09/02	0	0.00	1	36.30	36.20	-1	607	-0.16%
2019/08/28	3	35.50	0	0.00	35.45	3	577	0.52%
2019/08/26	1	35.05	0	0.00	35.15	1	577	0.17%
2019/08/23	0	0.00	1	35.95	35.80	-1	581	-0.17%
2019/08/22	2	35.43	0	0.00	35.50	2	569	0.35%
2019/08/21	3	35.50	1	35.80	35.65	2	560	0.36%
2019/08/20	3	35.93	3	36.15	35.90	0	551	0.00%
2019/08/19	1	35.60	0	0.00	35.35	1	486	0.21%
2019/08/14	0	0.00	1	33.70	33.50	-1	448	-0.22%
2019/08/08	1	32.60	0	0.00	32.85	1	442	0.23%
2019/08/07	0	0.00	1	32.30	32.20	-1	441	-0.23%
2019/08/06	1.2	31.75	1	31.65	32.10	0.2	444	0.03%
2019/08/05	1	32.30	0	0.00	32.15	1	444	0.23%
2019/08/02	0	0.00	1	32.80	32.70	-1	441	-0.23%
2019/08/01	1	33.10	0	0.00	33.10	1	440	0.23%
2019/07/29	1	33.70	1	33.65	33.60	0	447	0.00%
2019/07/26	0	0.00	1	33.90	33.90	-1	447	-0.22%
2019/07/25	1	33.80	0	0.00	34.00	1	447	0.22%
2019/07/24	0	0.00	1	33.90	33.90	-1	447	-0.22%
2019/07/23	1	33.80	0	0.00	33.60	1	449	0.22%
2019/07/18	0	0.00	2	33.38	33.30	-2	452	-0.44%
2019/07/17	1	33.50	2	33.50	33.60	-1	451	-0.22%
2019/07/16	0	0.00	1	33.80	33.80	-1	457	-0.22%
2019/07/15	1	33.60	0	0.00	33.65	1	462	0.22%
2019/07/12	1	33.85	0	0.00	33.85	1	456	0.22%
2019/07/11	0	0.00	3	33.95	34.15	-3	456	-0.66%
2019/07/10	2	36.40	2	36.30	36.40	0	432	0.00%
2019/07/09	0	0.00	1	36.20	36.20	-1	394	-0.25%
2019/07/04	2.1	35.55	0	0.00	35.55	2.1	367	0.58%
2019/07/03	3	35.35	0	0.00	35.30	3	366	0.82%
2019/07/02	0	0.00	1	35.50	35.50	-1	366	-0.27%
2019/07/01	2	35.43	0	0.00	35.40	2	366	0.54%
2019/06/28	0	0.00	1	35.20	35.25	-1	363	-0.28%
2019/06/25	0	0.00	1	34.55	34.70	-1	358	-0.28%
2019/06/21	2	34.25	0	0.00	34.30	2	354	0.56%
2019/06/18	1	33.90	0	0.00	34.00	1	359	0.28%
2019/06/17	1	34.10	0	0.00	34.15	1	382	0.26%
2019/06/14	0	0.00	1	34.35	34.40	-1	384	-0.26%
2019/06/13	0	0.00	1	34.05	34.20	-1	386	-0.26%
2019/06/12	1	34.05	0	0.00	34.10	1	399	0.25%
2019/06/11	0.1	34.00	0	0.00	34.20	0.1	403	0.04%
2019/06/10	1	34.05	0	0.00	34.05	1	403	0.25%
2019/06/06	0	0.00	1	33.70	33.70	-1	405	-0.25%
2019/06/05	1	33.90	0	0.00	33.80	1	418	0.24%
2019/06/04	0	0.00	1	33.95	33.80	-1	423	-0.24%
2019/05/27	1	33.40	0	0.00	33.50	1	436	0.23%
2019/05/24	1	33.40	0	0.00	33.35	1	457	0.22%
2019/05/23	0	0.00	1	33.60	33.30	-1	467	-0.21%
2019/05/22	0	0.00	1	33.85	33.70	-1	481	-0.21%
2019/05/21	1	33.00	0	0.00	33.10	1	479	0.21%
2019/05/20	1	33.20	0	0.00	33.25	1	483	0.21%
2019/05/17	0	0.00	1	33.95	33.70	-1	498	-0.20%
2019/05/14	0	0.00	1	32.80	33.75	-1	512	-0.20%
2019/05/13	2	33.90	1	34.05	33.70	1	514	0.19%
2019/05/08	0	0.00	1	34.80	34.95	-1	534	-0.19%
2019/05/06	2	34.73	2	34.60	34.50	0	547	0.00%
2019/05/02	0	0.00	2	35.15	35.15	-2	564	-0.35%
2019/04/30	1	35.05	6	35.13	35.05	-5	569	-0.88%
2019/04/29	2	35.28	0	0.00	35.15	2	591	0.34%
2019/04/26	0	0.00	25	35.79	35.55	-25	584	-4.27%
2019/04/23	1	35.35	0	0.00	35.30	1	572	0.17%
2019/04/22	0.1	35.65	1	35.65	35.65	-0.9	570	-0.15%
2019/04/18	1	35.10	0	0.00	34.95	1	550	0.18%
2019/04/17	0	0.00	1	35.35	35.30	-1	549	-0.18%
2019/04/15	0	0.00	5	35.10	35.05	-5	538	-0.93%
2019/04/01	14	35.10	0	0.00	35.15	14	506	2.76%
2019/03/29	16	35.05	0	0.00	35.05	16	503	3.18%
2019/03/21	0	0.00	1	35.55	35.50	-1	491	-0.20%
2019/03/20	1	35.90	1	35.80	35.75	0	483	0.00%
2019/03/19	1	34.90	0	0.00	35.10	1	459	0.22%
2019/03/14	0	0.00	1	35.30	35.30	-1	445	-0.22%
2019/03/13	0	0.00	2	35.15	35.10	-2	447	-0.45%
2019/03/11	0	0.00	3	35.30	35.35	-3	447	-0.67%
2019/03/05	1	35.45	0	0.00	35.35	1	445	0.22%
2019/03/04	3	35.35	0	0.00	35.50	3	443	0.68%
2019/02/27	0	0.00	3	35.00	35.25	-3	435	-0.69%
2019/02/25	0	0.00	10	34.57	34.70	-10	420	-2.38%
2019/02/22	0	0.00	7	34.91	34.95	-7	398	-1.76%
2019/02/21	2	34.60	2	35.25	35.25	0	387	0.00%
2019/02/18	13	33.70	0	0.00	34.15	13	356	3.64%
2019/02/12	0	0.00	1	33.95	33.95	-1	318	-0.31%
2019/02/11	0	0.00	6	33.93	34.10	-6	322	-1.86%
2019/01/24	10	33.33	0	0.00	33.50	10	275	3.63%
2019/01/21	1	32.60	30	32.50	32.50	-29	237	-12.20%
2019/01/18	0	0.00	1	31.10	31.25	-1	215	-0.46%
2019/01/16	14	31.10	0	0.00	31.20	14	225	6.22%
2019/01/15	18	30.99	0	0.00	31.00	18	223	8.04%
2018/12/26	0	0.00	1	30.20	30.00	-1	253	-0.39%
2018/12/25	1	30.00	1	30.05	30.00	0	252	0.00%
2018/12/22	0	0.00	1	30.50	30.50	-1	250	-0.40%
2018/12/21	2	30.60	0	0.00	30.45	2	253	0.79%
2018/12/19	0	0.00	1	30.90	30.80	-1	248	-0.40%
2018/12/18	2	30.80	0	0.00	30.80	2	246	0.81%
2018/12/14	0	0.00	1	31.20	31.30	-1	245	-0.41%
2018/12/11	1	31.00	0	0.00	31.25	1	243	0.41%
2018/12/10	1	31.05	2	30.90	30.95	-1	244	-0.41%
2018/12/07	1	31.80	0	0.00	31.75	1	240	0.42%
2018/12/06	1	32.40	4	32.35	31.30	-3	244	-1.23%
2018/12/05	2	32.83	0	0.00	32.80	2	240	0.83%
2018/12/04	0	0.00	1	33.70	33.40	-1	244	-0.41%
2018/12/03	2	33.40	0	0.00	33.40	2	247	0.81%
2018/11/30	2	33.10	1	33.05	33.05	1	252	0.40%
2018/11/26	1	31.70	0	0.00	31.25	1	238	0.42%
2018/11/14	3	31.65	1	31.75	31.70	2	246	0.81%
2018/11/13	1	31.60	0	0.00	31.65	1	247	0.40%
2018/11/05	1	30.50	1	30.75	30.60	0	254	0.00%
2018/10/31	0	0.00	1	30.45	30.30	-1	268	-0.37%
2018/10/30	1.2	29.54	1	29.55	29.55	0.2	269	0.08%
2018/10/29	1	29.75	0	0.00	29.65	1	270	0.37%
2018/10/26	0	0.00	2	29.75	29.65	-2	273	-0.73%
2018/10/25	2	30.05	1	29.80	29.65	1	274	0.36%
2018/10/24	0.2	30.95	0	0.00	30.95	0.2	267	0.06%
2018/10/19	1.2	30.91	1	31.35	31.25	0.2	269	0.06%
2018/10/17	1	31.75	0	0.00	31.70	1	272	0.37%
2018/10/16	0	0.00	1	31.55	31.40	-1	270	-0.37%
2018/10/11	1	30.70	0	0.00	30.70	1	266	0.37%
2018/10/09	0	0.00	1	33.50	33.25	-1	259	-0.39%
2018/10/08	1	32.85	0	0.00	32.85	1	256	0.39%
2018/10/05	0	0.00	3	33.55	33.00	-3	257	-1.16%
2018/10/02	0	0.00	1	33.80	33.70	-1	273	-0.37%
2018/10/01	1	33.65	1	33.75	33.70	0	278	0.00%
2018/09/28	1	33.90	1	33.90	33.80	0	281	0.00%
2018/09/25	1	34.30	0	0.00	34.30	1	293	0.34%
2018/09/20	0	0.00	1	34.25	34.10	-1	299	-0.33%
2018/09/19	1	34.20	0	0.00	34.25	1	302	0.33%
2018/09/18	0	0.00	0.6	34.20	34.20	-0.6	310	-0.20%
2018/09/17	1	34.45	0	0.00	34.40	1	335	0.30%
2018/08/30	0	0.00	1	35.10	35.10	-1	379	-0.26%
2018/08/29	1	35.05	0	0.00	35.00	1	383	0.26%
2018/08/24	1	34.65	2	34.88	34.95	-1	407	-0.25%
2018/08/23	1.1	35.09	0	0.00	35.05	1.1	412	0.28%
2018/08/16	1	35.20	3	35.18	35.10	-2	424	-0.47%
2018/08/15	3	35.30	0	0.00	35.25	3	424	0.71%
2018/08/14	0	0.00	4	35.30	35.35	-4	424	-0.94%
2018/08/13	1	35.35	2	35.23	35.15	-1	424	-0.24%
2018/08/09	1	36.00	0	0.00	36.05	1	418	0.24%
2018/08/08	0	0.00	1	35.70	35.70	-1	414	-0.24%
2018/08/06	1	35.20	0	0.00	35.30	1	413	0.24%
2018/08/03	1	35.15	0	0.00	35.15	1	419	0.24%
2018/08/02	0.4	35.20	1	35.40	35.20	-0.7	425	-0.15%
2018/08/01	1	35.10	1	35.35	35.35	0	433	0.00%
2018/07/30	3	35.40	0	0.00	35.25	3	432	0.69%
2018/07/24	1	35.15	0	0.00	35.30	1	433	0.23%
2018/07/20	2	35.20	2	35.15	35.10	0	439	0.00%
2018/07/13	4	35.30	0	0.00	35.35	4	462	0.87%
2018/07/12	0	0.00	2	35.03	35.00	-2	465	-0.43%
2018/07/11	5	37.00	8	36.98	37.00	-3	462	-0.65%
2018/07/10	0	0.00	3	36.65	36.80	-3	454	-0.66%
2018/07/06	2	35.98	2	35.70	35.80	0	449	0.00%
2018/07/05	6	36.23	5	36.19	36.00	1	449	0.22%
2018/07/04	0	0.00	1	36.55	36.55	-1	448	-0.22%
2018/07/03	4	36.84	2	36.90	36.60	2	452	0.44%
2018/06/29	2	37.18	1	37.20	37.20	1	467	0.21%
2018/06/28	1	37.40	0	0.00	37.15	1	475	0.21%
2018/06/26	1	36.95	3	37.32	37.95	-2	534	-0.37%
2018/06/25	1	36.75	0	0.00	36.90	1	514	0.19%
2018/06/20	1	37.00	0	0.00	36.90	1	527	0.19%
2018/06/15	3	37.48	3	37.20	37.30	0	541	0.00%
2018/06/14	0	0.00	2	38.03	37.75	-2	542	-0.37%
2018/06/13	1	37.70	0	0.00	37.80	1	555	0.18%
2018/06/08	0	0.00	1	37.55	37.50	-1	571	-0.18%
2018/06/07	0	0.00	0.2	37.15	37.25	-0.2	584	-0.04%
2018/06/06	0	0.00	1	37.55	37.40	-1	589	-0.17%
2018/06/05	0	0.00	4	37.46	37.25	-4	599	-0.67%
2018/06/04	2	36.68	1	36.75	37.05	1	602	0.17%
2018/05/31	2	36.30	3	36.42	36.30	-1	611	-0.16%
2018/05/28	0	0.00	3	36.23	36.20	-3	641	-0.47%
2018/05/25	1	35.80	0	0.00	36.00	1	645	0.15%
2018/05/24	0	0.00	40	35.87	35.95	-40	658	-6.08%
2018/05/23	1	36.05	21	36.05	36.00	-20	662	-3.02%
2018/05/17	1	36.00	0	0.00	36.10	1	698	0.14%
2018/05/16	0	0.00	1	35.95	35.85	-1	707	-0.14%
2018/05/15	1	36.00	0	0.00	35.75	1	716	0.14%
2018/05/10	1	36.05	2	35.98	35.95	-1	763	-0.13%
2018/05/09	2	35.45	3	35.45	35.40	-1	786	-0.13%
2018/05/08	30	35.07	0	0.00	35.10	30	793	3.78%
2018/05/07	2	34.73	3	34.82	34.85	-1	841	-0.12%
2018/05/04	31	34.94	0	0.00	34.90	31	1,017	3.05%
2018/05/03	0	0.00	1	35.00	35.00	-1	1,071	-0.09%
2018/05/02	1	35.05	1	34.90	34.90	0	1,081	0.00%
2018/04/30	2	34.88	1	34.85	34.85	1	1,115	0.09%
2018/04/27	0	0.00	2	34.80	34.75	-2	1,113	-0.18%
2018/04/26	2	34.95	0	0.00	34.80	2	1,114	0.18%
2018/04/25	2	35.10	0	0.00	35.30	2	1,112	0.18%
2018/04/24	2	35.40	1	35.55	35.30	1	1,111	0.09%
2018/04/23	1	36.05	3	36.10	36.05	-2	1,103	-0.18%
2018/04/19	3	36.55	3	36.58	36.65	0	1,097	0.00%
2018/04/18	3	36.45	2	36.50	36.40	1	1,093	0.09%
2018/04/17	3	36.68	6	36.68	36.60	-3	1,089	-0.28%
2018/04/16	2	36.93	0	0.00	36.85	2	1,096	0.18%
2018/04/13	4	37.19	2	37.10	37.10	2	1,098	0.18%
2018/04/12	2	37.45	0	0.00	37.45	2	1,098	0.18%
2018/04/11	2	37.50	1	37.60	37.75	1	1,099	0.09%
2018/04/10	1	37.60	0	0.00	37.70	1	1,102	0.09%
2018/04/09	0	0.00	1	38.10	38.00	-1	1,112	-0.09%
2018/04/03	1	37.85	7	37.97	38.20	-6	1,107	-0.54%
2018/04/02	1	38.30	1	38.30	38.20	0	1,102	0.00%
2018/03/31	1	38.65	2	38.78	38.80	-1	1,091	-0.09%
2018/03/30	10	38.71	1	38.60	39.00	9	1,083	0.83%
2018/03/29	0	0.00	2	38.03	38.35	-2	1,038	-0.19%
2018/03/28	0	0.00	1	37.75	37.75	-1	1,023	-0.10%
2018/03/26	0	0.00	3	37.42	37.55	-3	1,027	-0.29%
2018/03/23	3	36.88	1	37.00	37.40	2	1,033	0.19%
2018/03/22	1	38.00	1	38.10	37.40	0	1,100	0.00%
2018/03/21	1	37.60	6	37.80	37.95	-5	1,098	-0.46%
2018/03/20	1	37.70	0	0.00	37.95	1	1,090	0.09%
2018/03/19	0	0.00	1	38.20	37.95	-1	1,081	-0.09%
2018/03/16	0	0.00	1	37.60	37.65	-1	1,071	-0.09%
2018/03/14	2	37.65	2	37.83	37.85	0	1,053	0.00%
2018/03/12	0	0.00	1	37.20	37.20	-1	1,018	-0.10%
2018/03/08	0	0.00	1	37.25	37.35	-1	1,005	-0.10%
2018/03/07	1	36.60	12	36.80	36.65	-11	1,001	-1.10%
2018/03/06	1	37.30	0	0.00	37.20	1	1,005	0.10%
2018/03/02	0	0.00	4	37.11	36.95	-4	1,028	-0.39%
2018/03/01	1	36.20	2	36.48	36.70	-1	1,020	-0.10%
2018/02/27	3	36.02	0	0.00	35.90	3	1,023	0.29%
2018/02/26	0.3	36.20	0	0.00	36.20	0.3	1,021	0.03%
2018/02/23	0	0.00	1	35.80	35.80	-1	1,013	-0.10%
2018/02/21	0	0.00	1	35.15	35.15	-1	1,010	-0.10%
2018/02/08	2	33.28	2	33.20	33.15	0	996	0.00%
2018/02/07	1	33.65	0	0.00	33.65	1	992	0.10%
2018/02/06	3	33.68	3	33.33	33.55	0	986	0.00%
2018/02/05	5.3	35.84	0	0.00	36.00	5.3	957	0.55%
2018/02/01	1	38.05	1	37.25	37.00	0	963	0.00%
2018/01/30	2.4	37.55	0	0.00	36.85	2.4	957	0.25%
2018/01/29	4	38.11	12	38.37	38.20	-8	918	-0.87%
2018/01/26	13	36.70	22	36.85	37.20	-9	754	-1.19%
2018/01/24	1	36.00	11	36.07	35.80	-10	802	-1.25%
2018/01/23	0	0.00	1	35.25	35.00	-1	774	-0.13%
2018/01/22	2	35.00	1	35.20	35.20	1	778	0.13%
2018/01/18	0	0.00	1	35.50	35.25	-1	789	-0.13%
2018/01/16	2	35.15	0	0.00	35.25	2	804	0.25%
2018/01/15	3	35.15	0	0.00	35.15	3	815	0.37%
2018/01/11	1	35.20	0	0.00	35.20	1	894	0.11%
2018/01/10	4	35.05	3	35.00	34.80	1	916	0.11%
2018/01/09	6	35.55	5	35.50	35.50	1	953	0.10%
2018/01/08	5	35.80	0	0.00	35.65	5	973	0.51%
2018/01/05	0	0.00	1	35.90	35.90	-1	1,037	-0.10%
2018/01/04	1	36.10	0	0.00	36.00	1	1,086	0.09%
2018/01/03	2	35.85	7	36.66	35.95	-5	1,170	-0.43%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－27天前

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－29天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－30天前

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析