聯陽 (3014)-元富-大裕券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
157.0
漲跌
▼6.5
漲幅
-3.98%
成交量
2,641張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5.1	157.91	1	153.00	157.00	4.1	2,415	0.17%
2024/04/18	0	0.00	0.1	163.00	163.50	-0.1	2,382	0.00%
2024/04/17	1	161.00	2	162.75	163.50	-1	2,389	-0.04%
2024/04/16	0	161.50	1	162.50	161.00	-1	2,389	-0.04%
2024/04/15	1	165.50	0	0.00	165.00	1	2,367	0.04%
2024/04/11	1	163.50	3	163.50	165.00	-2	2,389	-0.08%
2024/04/10	2	165.00	0	0.00	165.00	2	2,398	0.08%
2024/04/09	0	0.00	5	166.00	165.50	-5	2,382	-0.21%
2024/04/08	0.1	167.00	0	0.00	168.50	0.1	2,367	0.00%
2024/04/01	2	169.00	0	0.00	167.50	2	2,382	0.08%
2024/03/29	0	0.00	1	172.50	175.50	-1	2,342	-0.04%
2024/03/27	0	0.00	0.1	178.00	178.00	-0.1	2,243	0.00%
2024/03/26	1	174.50	0	0.00	174.50	1	2,263	0.04%
2024/03/25	1	175.50	0	175.00	175.50	1	2,244	0.04%
2024/03/22	39	176.90	0	0.00	176.00	39	2,267	1.72%
2024/03/21	0	0.00	1	183.01	183.00	-1	2,239	-0.05%
2024/03/20	0	0.00	14.1	180.76	179.50	-14.1	2,190	-0.64%
2024/03/19	0	0.00	3	176.00	174.00	-3	2,086	-0.14%
2024/03/15	5	169.00	1	169.00	166.50	4	1,994	0.20%
2024/03/14	4	165.75	0	0.00	164.00	4	1,949	0.21%
2024/03/13	5	174.30	5	173.70	171.50	0	1,908	0.00%
2024/03/12	2	168.00	6	169.67	171.00	-4	1,815	-0.22%
2024/03/11	1	164.50	0	0.00	164.00	1	1,757	0.06%
2024/03/08	2	162.50	4	168.38	169.00	-2	1,733	-0.12%
2024/03/06	1	164.01	2	165.00	164.50	-1	1,692	-0.06%
2024/03/04	0	168.00	0	0.00	166.00	0	1,702	0.00%
2024/03/01	1	166.50	1.1	165.50	165.50	-0.1	1,686	-0.01%
2024/02/29	1	166.00	1	166.00	165.00	0	1,690	0.00%
2024/02/27	4	168.88	1	168.50	167.00	3	1,683	0.18%
2024/02/26	2	167.25	2	168.50	169.50	0	1,664	0.00%
2024/02/23	1	168.50	0	0.00	164.50	1	1,652	0.06%
2024/02/22	1	163.00	0	167.00	166.50	1	1,648	0.06%
2024/02/21	1	164.51	0	0.00	165.00	1	1,642	0.06%
2024/02/20	6	165.67	0	0.00	165.00	6	1,644	0.37%
2024/02/19	2	166.50	5	166.60	166.00	-3	1,636	-0.18%
2024/02/16	7.1	168.00	24	169.08	169.50	-17	1,640	-1.03%
2024/02/15	0	0.00	14.7	159.78	161.50	-14.7	1,564	-0.94%
2024/02/05	0	0.00	0	154.14	154.00	0	1,527	0.00%
2024/02/01	1	152.00	0	0.00	152.50	1	1,772	0.06%
2024/01/29	0	0.00	4	149.88	151.50	-4	1,894	-0.21%
2024/01/26	3	147.33	0	0.00	147.00	3	1,948	0.15%
2024/01/25	3	148.33	1	151.00	148.00	2	2,021	0.10%
2024/01/23	1	149.00	0	0.00	149.00	1	2,115	0.05%
2024/01/18	0	0.00	0	151.00	151.00	0	2,310	0.00%
2024/01/09	2	150.25	0	0.00	150.50	2	2,617	0.08%
2024/01/08	0	0.00	20	153.00	149.50	-20	2,675	-0.75%
2024/01/03	5	150.00	1	152.00	150.50	4	2,910	0.14%
2023/12/29	1	151.00	0	0.00	150.50	1	3,040	0.03%
2023/12/27	2	150.00	0	152.00	151.50	2	3,188	0.06%
2023/12/26	3	147.34	3	148.50	149.00	0	3,185	0.00%
2023/12/25	5	147.70	1	148.50	148.50	4	3,218	0.12%
2023/12/22	1	147.50	1	148.50	148.50	0	3,296	0.00%
2023/12/21	2	147.00	0	0.00	147.00	2	3,317	0.06%
2023/12/20	2	150.25	2	151.50	150.00	0	3,317	0.00%
2023/12/19	2	150.75	2	149.50	151.00	0	3,376	0.00%
2023/12/18	1	155.47	0	152.50	152.00	1	3,454	0.03%
2023/12/15	5	157.60	0	0.00	155.00	5	3,561	0.14%
2023/12/14	3	164.00	0	0.00	161.00	3	3,644	0.08%
2023/12/13	0	0.00	3	162.33	162.00	-3	3,715	-0.08%
2023/12/12	2	158.00	0	0.00	158.00	2	3,939	0.05%
2023/12/11	0	157.00	0	0.00	158.00	0	4,195	0.00%
2023/12/08	2	156.00	3	159.17	158.50	-1	4,291	-0.02%
2023/12/06	2	157.00	0	158.00	156.00	2	4,561	0.04%
2023/12/05	11	159.50	0	0.00	158.00	11	4,784	0.23%
2023/12/04	5	162.00	8	162.31	161.50	-3	4,929	-0.06%
2023/12/01	1	159.00	6	158.92	159.50	-5	4,991	-0.10%
2023/11/30	3	156.67	0	0.00	156.50	3	5,117	0.06%
2023/11/29	0	0.00	1	158.00	158.00	-1	5,334	-0.02%
2023/11/28	1	155.50	1	156.50	157.00	0	5,350	0.00%
2023/11/27	3.1	155.18	0	0.00	154.50	3.1	5,377	0.06%
2023/11/23	2	155.75	1	158.00	155.50	1	5,410	0.02%
2023/11/22	0.2	156.50	2	156.75	156.50	-1.8	5,423	-0.03%
2023/11/21	4	155.00	5	156.40	154.50	-1	5,415	-0.02%
2023/11/17	1	154.00	1	154.50	154.00	0	5,436	0.00%
2023/11/16	2	153.25	0	0.00	152.50	2	5,455	0.04%
2023/11/15	6	154.42	2	155.50	154.50	4	5,475	0.07%
2023/11/14	0	0.00	1	153.00	152.50	-1	5,528	-0.02%
2023/11/13	0	150.50	0	150.00	149.50	0	5,534	0.00%
2023/11/10	1.2	149.59	0	0.00	150.00	1.2	5,539	0.02%
2023/11/09	23.3	155.92	10	155.25	151.50	13.3	5,521	0.24%
2023/11/08	2	165.25	6	166.25	165.50	-4	5,366	-0.07%
2023/11/07	1	164.50	3	166.00	167.00	-2	5,334	-0.04%
2023/11/06	0	164.00	1	162.00	165.00	-1	5,428	-0.02%
2023/11/03	6	163.67	2	162.00	161.50	4	5,490	0.07%
2023/11/02	3	165.67	0	0.00	168.00	3	5,484	0.05%
2023/11/01	1	161.00	0	0.00	161.00	1	5,444	0.02%
2023/10/31	1	162.00	1	164.50	162.50	0	5,473	0.00%
2023/10/30	2	167.50	8	166.13	167.00	-6	5,542	-0.11%
2023/10/27	5	162.60	0	0.00	160.50	5	5,563	0.09%
2023/10/25	3	166.50	2	169.00	169.00	1	5,875	0.02%
2023/10/24	0	0.00	1	164.00	166.00	-1	6,020	-0.02%
2023/10/23	0	0.00	1	163.00	163.00	-1	6,043	-0.02%
2023/10/20	2	160.00	2	162.50	163.00	0	6,025	0.00%
2023/10/18	2	163.00	3	164.50	161.00	-1	6,051	-0.02%
2023/10/17	2	163.00	11	164.18	162.50	-9	6,021	-0.15%
2023/10/16	4	159.00	0	0.00	160.00	4	5,994	0.07%
2023/10/13	0	0.00	1	167.00	165.50	-1	5,990	-0.02%
2023/10/12	11	170.14	9	168.56	166.50	2	6,041	0.03%
2023/10/11	2.2	169.90	8	167.50	166.50	-5.8	6,026	-0.10%
2023/10/06	0	0.00	1	164.01	163.50	-1	5,902	-0.02%
2023/10/05	13	160.54	0	0.00	160.00	13	5,830	0.22%
2023/10/04	1	160.00	1	159.00	159.50	0	5,803	0.00%
2023/10/03	13	160.15	11	158.50	159.00	2	5,813	0.03%
2023/10/02	22	157.52	11	158.91	157.00	11	5,731	0.19%
2023/09/28	1.1	157.76	0	0.00	157.00	1.1	5,700	0.02%
2023/09/27	0	0.00	2	156.75	158.00	-2	5,659	-0.04%
2023/09/26	0	0.00	1	162.50	161.50	-1	5,594	-0.02%
2023/09/25	2	167.50	0	0.00	164.50	2	5,561	0.04%
2023/09/22	1	165.49	0	0.00	164.50	1	5,520	0.02%
2023/09/21	1	168.00	0.1	166.50	167.50	0.9	5,438	0.02%
2023/09/20	0	0.00	3	175.50	174.00	-3	5,320	-0.06%
2023/09/19	4	177.88	8	178.94	177.50	-4	5,208	-0.08%
2023/09/18	3	177.67	2	179.50	178.50	1	5,120	0.02%
2023/09/15	7	179.14	8	180.44	179.00	-1	5,045	-0.02%
2023/09/14	13	172.96	10	171.70	175.50	3	4,840	0.06%
2023/09/13	7	160.79	6	161.92	163.00	1	4,610	0.02%
2023/09/12	1	158.50	14	161.93	161.00	-13	4,530	-0.29%
2023/09/11	5	159.21	8	160.25	158.00	-3	4,435	-0.07%
2023/09/08	3	160.50	1	162.99	162.50	2	4,292	0.05%
2023/09/07	13	155.42	2	154.50	154.50	11	4,174	0.26%
2023/09/06	7	149.01	3	150.84	151.00	4	4,066	0.10%
2023/09/05	5	149.00	8	150.38	151.00	-3	4,082	-0.07%
2023/09/04	5	147.90	10	149.30	151.50	-5	4,021	-0.12%
2023/09/01	1	139.50	0	0.00	138.00	1	3,809	0.03%
2023/08/31	2	142.50	2	142.50	143.50	0	3,788	0.00%
2023/08/30	11	140.41	4	141.75	142.50	7	3,758	0.19%
2023/08/29	1	139.50	4	139.50	140.00	-3	3,729	-0.08%
2023/08/28	0	0.00	1	137.52	139.00	-1	3,711	-0.03%
2023/08/25	0	0.00	5	138.00	138.00	-5	3,702	-0.14%
2023/08/24	8	139.38	2	137.50	138.50	6	3,708	0.16%
2023/08/23	0	0.00	4	137.38	137.50	-4	3,692	-0.11%
2023/08/22	2	135.50	0	0.00	135.50	2	3,708	0.05%
2023/08/21	1	133.00	11	133.23	132.50	-10	3,694	-0.27%
2023/08/18	13	137.04	3	139.33	134.50	10	3,715	0.27%
2023/08/17	5	143.00	12	139.96	143.50	-7	3,654	-0.19%
2023/08/16	16	136.88	18	138.25	139.00	-2	3,618	-0.06%
2023/08/15	8	138.63	23	138.76	138.50	-15	3,633	-0.41%
2023/08/14	0	0.00	3	135.00	135.00	-3	3,618	-0.08%
2023/08/11	5	136.70	7	136.50	137.00	-2	3,596	-0.06%
2023/08/10	20	138.75	4	135.88	135.00	16	3,591	0.45%
2023/08/09	16	136.88	15	139.93	140.00	1	3,507	0.03%
2023/08/08	20	143.35	16	143.63	144.00	4	3,467	0.12%
2023/08/07	2	141.50	1	143.50	143.00	1	3,449	0.03%
2023/08/04	7	141.29	1	144.50	142.00	6	3,442	0.17%
2023/08/02	1	140.00	6	143.50	142.00	-5	3,450	-0.14%
2023/08/01	4	152.63	0	0.00	151.00	4	3,392	0.12%
2023/07/31	3	156.83	21	156.52	154.50	-18	3,376	-0.53%
2023/07/28	15	155.30	19	153.76	158.00	-4	3,230	-0.12%
2023/07/27	6	142.33	15.8	143.66	146.00	-9.8	2,921	-0.33%
2023/07/26	10	134.50	0	135.00	133.00	10	2,698	0.37%
2023/07/25	0	0.00	3	131.00	129.50	-3	2,619	-0.11%
2023/07/24	2	132.50	0	132.00	131.50	2	2,598	0.08%
2023/07/21	0	0.00	4.6	130.74	132.50	-4.6	2,556	-0.18%
2023/07/20	5	128.00	3	128.50	129.00	2	2,509	0.08%
2023/07/19	8	127.00	1	127.50	127.00	7	2,475	0.28%
2023/07/18	9	125.56	11	127.64	128.00	-2	2,445	-0.08%
2023/07/17	1	128.00	18	126.78	128.00	-17	2,379	-0.71%
2023/07/14	3	123.00	4.4	123.20	124.00	-1.4	2,286	-0.06%
2023/07/13	20	121.50	3	121.67	120.00	17	2,206	0.77%
2023/07/11	0	0.00	10	120.90	120.50	-10	2,158	-0.46%
2023/07/10	5	120.70	4	121.25	121.00	1	2,133	0.05%
2023/07/07	0	0.00	1	115.50	117.50	-1	2,091	-0.05%
2023/07/06	0	0.00	0	118.00	118.00	0	2,077	0.00%
2023/07/04	0.1	116.00	0	0.00	118.00	0.1	2,043	0.00%
2023/06/29	0	111.50	0	0.00	111.50	0	1,994	0.00%
2023/06/28	0	0.00	1	111.00	111.00	-1	1,987	-0.05%
2023/06/27	1	109.00	0	0.00	108.50	1	1,976	0.05%
2023/06/26	4	112.62	3	112.50	112.50	1	1,940	0.05%
2023/06/21	0	116.00	0	0.00	116.00	0	1,920	0.00%
2023/06/20	6.1	112.35	4.6	113.13	113.00	1.5	1,896	0.08%
2023/06/19	2	122.00	0	0.00	121.00	2	1,851	0.11%
2023/06/16	6	121.83	0	0.00	122.00	6	1,813	0.33%
2023/06/15	10	121.30	0	0.00	121.50	10	1,785	0.56%
2023/06/14	4	121.63	2	122.00	122.00	2	1,765	0.11%
2023/06/13	4	122.00	8	121.88	123.00	-4	1,726	-0.23%
2023/06/12	5	114.00	11	113.27	117.00	-6	1,611	-0.37%
2023/06/09	3	118.17	0	0.00	117.50	3	1,558	0.19%
2023/06/08	11	117.64	8	118.38	118.50	3	1,456	0.21%
2023/06/07	0	0.00	0.4	114.00	115.00	-0.4	1,375	-0.03%
2023/05/30	1	113.50	1	115.50	113.50	0	1,328	0.00%
2023/05/26	2	109.75	1	111.00	110.50	1	1,360	0.07%
2023/05/25	1	112.00	0	0.00	112.00	1	1,339	0.07%
2023/05/24	0	0.00	9	111.94	111.00	-9	1,324	-0.68%
2023/05/23	1	109.50	1	110.00	109.00	0	1,259	0.00%
2023/05/22	0	106.00	0	0.00	107.50	0	1,229	0.00%
2023/05/19	1	106.00	3	106.50	105.50	-2	1,204	-0.17%
2023/05/18	1	104.50	0.3	104.00	104.50	0.7	1,151	0.06%
2023/05/12	0	0.00	1	100.50	102.00	-1	1,076	-0.09%
2023/05/10	2	100.00	0	0.00	100.00	2	1,051	0.19%
2023/05/09	0	0.00	3	99.37	99.20	-3	1,023	-0.29%
2023/05/08	0	0.00	1	98.10	96.50	-1	941	-0.11%
2023/05/05	1	93.50	8	94.80	96.00	-7	878	-0.80%
2023/05/03	0	0.00	2	89.55	89.40	-2	835	-0.24%
2023/05/02	0	0.00	4	89.60	89.70	-4	851	-0.47%
2023/04/26	1	87.00	0	0.00	87.30	1	868	0.12%
2023/04/25	2	87.10	0	0.00	87.00	2	869	0.23%
2023/04/21	1	88.40	0	0.00	87.40	1	871	0.11%
2023/04/19	1	89.50	1	89.50	89.50	0	896	0.00%
2023/04/14	0	0.00	7	92.19	91.90	-7	900	-0.78%
2023/04/13	2	91.00	0	0.00	90.50	2	896	0.22%
2023/04/12	0	91.91	7	91.91	92.90	-7	896	-0.78%
2023/04/06	5	90.60	0	0.00	90.70	5	913	0.55%
2023/03/31	0	0.00	1	89.10	89.80	-1	901	-0.11%
2023/03/28	2	87.15	3	86.60	86.70	-1	893	-0.11%
2023/03/27	1	87.90	0	0.00	88.00	1	888	0.11%
2023/03/23	1	87.80	0	0.00	88.30	1	899	0.11%
2023/03/15	3	88.50	0	0.00	87.00	3	977	0.31%
2023/03/14	1	87.20	0	0.00	87.80	1	977	0.10%
2023/03/13	1	87.49	0	0.00	88.70	1	977	0.10%
2023/03/10	6	89.18	1	89.10	88.20	5	976	0.51%
2023/03/09	4	90.23	0	0.00	89.80	4	973	0.41%
2023/03/06	0	0.00	3	89.60	89.90	-3	943	-0.32%
2023/03/02	0	0.00	4	88.35	88.70	-4	935	-0.43%
2023/03/01	2	88.50	1	88.80	89.20	1	921	0.11%
2023/02/24	1	90.30	1	92.40	88.90	0	914	0.00%
2023/02/23	2	89.00	5	87.78	88.80	-3	843	-0.36%
2023/02/22	1	86.40	1	86.60	86.70	0	832	0.00%
2023/02/21	2	86.65	0	0.00	86.50	2	833	0.24%
2023/02/15	1	84.40	2	84.10	84.20	-1	887	-0.11%
2023/02/13	2	83.90	1	84.20	83.80	1	933	0.11%
2023/02/10	4	85.88	1	85.10	85.20	3	922	0.33%
2023/02/09	3	85.60	3	85.20	86.90	0	889	0.00%
2023/02/08	1	82.00	0	0.00	82.60	1	828	0.12%
2023/02/03	1	82.50	3	82.43	82.10	-2	810	-0.25%
2023/02/02	1	80.70	2	81.75	83.00	-1	797	-0.13%
2023/02/01	2	79.50	1	81.00	81.30	1	766	0.13%
2023/01/31	0	0.00	5	78.10	79.00	-5	747	-0.67%
2023/01/30	1	77.00	2	76.35	77.10	-1	731	-0.14%
2023/01/17	0	0.00	1	74.80	74.70	-1	718	-0.14%
2023/01/12	0	0.00	3	76.23	76.00	-3	714	-0.42%
2023/01/10	0	0.00	2.1	75.59	75.60	-2.1	701	-0.29%
2023/01/09	2	75.75	3	75.13	75.20	-1	695	-0.14%
2023/01/05	1.1	74.20	0	0.00	74.00	1.1	683	0.15%
2023/01/04	0	0.00	1	74.20	74.30	-1	683	-0.15%
2023/01/03	0	73.80	5	73.92	74.20	-5	684	-0.73%
2022/12/30	2	73.35	2	73.85	73.30	0	679	0.00%
2022/12/29	0	0.00	1	73.10	73.10	-1	665	-0.15%
2022/12/28	1.1	72.87	0	0.00	72.60	1.1	666	0.16%
2022/12/27	5	74.50	1	74.90	74.30	4	661	0.60%
2022/12/21	0	0.00	1	71.30	71.20	-1	629	-0.16%
2022/12/20	0	0.00	1	70.70	70.80	-1	632	-0.16%
2022/12/19	1	72.30	2	73.10	72.90	-1	633	-0.16%
2022/12/16	3	72.70	2	72.55	72.50	1	634	0.16%
2022/12/14	1	75.10	0	0.00	75.10	1	622	0.16%
2022/12/12	0	0.00	1	76.00	75.60	-1	603	-0.17%
2022/12/09	2	75.45	9	75.31	75.60	-7	577	-1.21%
2022/12/07	1	69.80	0	0.00	69.70	1	523	0.19%
2022/12/02	0	72.80	0	0.00	72.90	0	510	0.00%
2022/12/01	0	0.00	1	73.00	72.40	-1	508	-0.20%
2022/11/25	2	70.95	4	71.10	70.70	-2	504	-0.40%
2022/11/24	0	0.00	3	71.23	71.60	-3	503	-0.60%
2022/11/23	1	70.20	3	70.57	70.40	-2	498	-0.40%
2022/11/21	1	70.80	0	0.00	70.00	1	494	0.20%
2022/11/18	0	0.00	2.1	72.33	71.20	-2.1	492	-0.42%
2022/11/17	1	71.80	2	72.05	72.10	-1	486	-0.21%
2022/11/16	6	72.27	0	0.00	72.10	6	480	1.25%
2022/11/14	6	68.50	0	0.00	68.50	6	440	1.36%
2022/11/11	1	68.50	2	69.55	68.40	-1	446	-0.22%
2022/11/10	1	68.20	1	68.50	68.30	0	428	0.00%
2022/11/09	3	68.37	2	68.50	68.60	1	434	0.23%
2022/11/04	1	61.90	1	62.40	62.70	0	424	0.00%
2022/11/03	0	0.00	7	62.07	62.20	-7	423	-1.65%
2022/11/02	0	0.00	1	60.70	61.00	-1	418	-0.24%
2022/10/31	0	0.00	4	59.45	59.50	-4	421	-0.95%
2022/10/14	0	0.00	1	58.80	59.10	-1	456	-0.22%
2022/10/04	0	0.00	3	60.17	60.60	-3	553	-0.54%
2022/09/29	1	57.50	0	0.00	57.60	1	587	0.17%
2022/09/26	1	63.00	0	0.00	59.60	1	609	0.16%
2022/09/22	0	0.00	4	64.10	64.70	-4	641	-0.62%
2022/09/20	0.4	65.90	0	0.00	65.20	0.4	649	0.06%
2022/09/19	2	65.60	0	0.00	65.30	2	654	0.31%
2022/09/15	0.1	66.90	0	0.00	66.40	0.1	667	0.01%
2022/09/12	0	0.00	1	66.40	66.90	-1	716	-0.14%
2022/09/07	4	64.75	0	0.00	64.50	4	748	0.53%
2022/09/05	1	67.10	0	0.00	66.60	1	762	0.13%
2022/09/02	2	68.35	0	0.00	68.00	2	772	0.26%
2022/09/01	1	69.20	1	69.10	69.00	0	783	0.00%
2022/08/31	1	69.40	0	0.00	70.20	1	808	0.12%
2022/08/30	1	69.80	1	69.90	69.60	0	815	0.00%
2022/08/29	1	69.40	0	0.00	69.50	1	818	0.12%
2022/08/25	0	0.00	1	70.90	70.80	-1	846	-0.12%
2022/08/24	2	70.35	0	0.00	70.10	2	889	0.22%
2022/08/23	1	70.30	0	0.00	70.60	1	923	0.11%
2022/08/22	1	71.90	0	0.00	71.60	1	948	0.11%
2022/08/19	1	73.30	1	73.00	72.70	0	951	0.00%
2022/08/18	2	72.55	1	72.90	72.70	1	947	0.11%
2022/08/16	0	0.00	1	71.70	71.70	-1	943	-0.11%
2022/08/12	0	0.00	10	68.29	69.40	-10	905	-1.10%
2022/08/10	1	65.60	0	0.00	65.60	1	894	0.11%
2022/08/09	3	66.20	0	0.00	66.10	3	899	0.33%
2022/08/08	1	66.60	0	0.00	67.10	1	897	0.11%
2022/08/04	1	65.30	0	0.00	65.20	1	903	0.11%
2022/08/02	4	66.58	0	0.00	65.70	4	906	0.44%
2022/08/01	2	67.70	0	0.00	67.70	2	911	0.22%
2022/07/29	0	0.00	1	68.10	68.10	-1	913	-0.11%
2022/07/28	4	67.83	0	0.00	67.50	4	917	0.44%
2022/07/26	1	68.00	1	69.50	68.00	0	916	0.00%
2022/07/22	0	0.00	1	72.00	71.90	-1	924	-0.11%
2022/07/21	0	0.00	1	72.30	72.00	-1	936	-0.11%
2022/07/20	0	0.00	1	71.30	70.30	-1	938	-0.11%
2022/07/19	0	0.00	1	69.50	69.30	-1	966	-0.10%
2022/07/18	2	68.45	0	0.00	68.80	2	975	0.20%
2022/07/15	2	66.80	0	0.00	67.10	2	980	0.20%
2022/07/14	1	67.00	2	66.70	66.60	-1	976	-0.10%
2022/07/13	8	75.19	0	0.00	74.70	8	958	0.83%
2022/07/12	1	73.90	0	0.00	73.70	1	932	0.11%
2022/07/11	2	77.60	0	0.00	77.20	2	923	0.22%
2022/07/08	0	0.00	2	79.65	79.80	-2	919	-0.22%
2022/07/06	0	0.00	3	77.70	76.00	-3	936	-0.32%
2022/07/05	0	0.00	2	78.15	78.20	-2	972	-0.21%
2022/07/04	1	77.21	0	0.00	77.20	1	970	0.11%
2022/07/01	1	77.70	0	0.00	77.40	1	986	0.10%
2022/06/30	2	80.95	4	80.18	79.70	-2	989	-0.20%
2022/06/29	1	84.00	0	0.00	83.80	1	977	0.10%
2022/06/27	2	86.85	0	0.00	87.10	2	1,004	0.20%
2022/06/24	1	84.60	1	85.40	84.50	0	1,012	0.00%
2022/06/23	6	83.50	3	84.47	84.00	3	1,025	0.29%
2022/06/22	1	85.20	3	84.67	84.50	-2	1,037	-0.19%
2022/06/20	2	86.60	0	0.00	85.50	2	1,092	0.18%
2022/06/17	1.4	89.90	0	0.00	90.20	1.4	1,088	0.13%
2022/06/15	1	94.50	0	0.00	94.30	1	1,097	0.09%
2022/06/14	5	93.02	0	0.00	95.00	5	1,123	0.45%
2022/06/13	5	94.86	2	94.60	94.50	3	1,134	0.26%
2022/06/09	2	98.60	0	0.00	98.10	2	1,175	0.17%
2022/06/07	1	101.50	0	0.00	101.00	1	1,205	0.08%
2022/06/06	0	0.00	1	101.50	101.50	-1	1,246	-0.08%
2022/06/02	0	0.00	1	103.00	102.50	-1	1,315	-0.08%
2022/06/01	9	101.94	6.1	103.50	103.00	2.9	1,383	0.21%
2022/05/31	0	0.00	4	99.75	101.00	-4	1,404	-0.28%
2022/05/30	1	98.00	2	97.25	98.10	-1	1,476	-0.07%
2022/05/27	1	94.10	0	0.00	94.50	1	1,563	0.06%
2022/05/26	3	94.27	1	95.60	93.90	2	1,623	0.12%
2022/05/24	4	96.10	0	0.00	95.20	4	2,004	0.20%
2022/05/23	1	98.00	0	0.00	97.70	1	2,165	0.05%
2022/05/18	0	0.00	1	97.60	97.50	-1	2,354	-0.04%
2022/05/16	0	0.00	1	95.20	94.90	-1	2,490	-0.04%
2022/05/12	0	94.40	1	95.20	93.60	-1	2,637	-0.04%
2022/05/10	3	94.40	0	0.00	95.70	3	2,755	0.11%
2022/05/05	0	0.00	1	99.00	99.30	-1	2,812	-0.04%
2022/04/29	2	96.60	0	0.00	96.40	2	2,824	0.07%
2022/04/26	0	0.00	1	96.30	96.00	-1	2,803	-0.04%
2022/04/25	1	97.00	3	96.60	96.20	-2	2,799	-0.07%
2022/04/21	0	101.00	13	100.00	100.50	-13	2,768	-0.47%
2022/04/20	0	101.50	1	101.00	101.50	-1	2,762	-0.04%
2022/04/13	3	103.00	1	103.00	103.00	2	2,805	0.07%
2022/04/12	1	101.50	0	0.00	101.50	1	2,803	0.04%
2022/04/11	0	0.00	2	104.00	103.00	-2	2,790	-0.07%
2022/04/08	1	108.00	1	108.00	108.50	0	2,762	0.00%
2022/04/07	1	108.00	1	108.00	108.00	0	2,770	0.00%
2022/04/06	1	110.50	0	0.00	111.00	1	2,746	0.04%
2022/04/01	0	0.00	18	112.50	112.50	-18	2,730	-0.66%
2022/03/31	0	0.00	1	112.50	112.00	-1	2,730	-0.04%
2022/03/30	1	113.50	1	113.50	113.00	0	2,741	0.00%
2022/03/28	1	111.00	0	0.00	112.50	1	2,721	0.04%
2022/03/23	3	115.33	1	116.00	115.00	2	2,691	0.07%
2022/03/22	1	113.50	0	0.00	113.50	1	2,655	0.04%
2022/03/21	0	0.00	2	111.25	112.00	-2	2,643	-0.08%
2022/03/17	2	111.00	4	111.00	112.00	-2	2,623	-0.08%
2022/03/16	2	109.00	0	0.00	109.00	2	2,608	0.08%
2022/03/15	4.2	110.21	0	0.00	109.00	4.2	2,613	0.16%
2022/03/14	0	113.00	0	0.00	112.50	0	2,589	0.00%
2022/03/11	2	113.50	1	114.00	113.50	1	2,577	0.04%
2022/03/10	0	0.00	3	113.67	113.50	-3	2,578	-0.12%
2022/03/09	0	0.00	1	112.50	110.50	-1	2,610	-0.04%
2022/03/08	6	110.58	3	108.83	108.50	3	2,581	0.12%
2022/03/07	5	113.10	2	113.75	113.00	3	2,506	0.12%
2022/03/04	4	115.26	1	116.00	114.50	3	2,437	0.12%
2022/03/03	4.1	116.27	3	116.83	116.50	1.1	2,398	0.05%
2022/03/02	3	111.67	4	112.25	114.00	-1	2,315	-0.04%
2022/03/01	21	108.52	0	108.50	109.00	21	2,208	0.95%
2022/02/25	8	109.38	11	109.59	108.00	-3	2,155	-0.14%
2022/02/24	3	115.83	0	0.00	114.50	3	1,907	0.16%
2022/02/23	10	118.80	11	117.55	118.50	-1	1,812	-0.06%
2022/02/22	2	113.50	1	113.00	113.50	1	1,675	0.06%
2022/02/18	0.3	117.50	3.3	116.50	117.50	-3	1,632	-0.18%
2022/02/17	0.3	113.50	3.5	114.43	115.00	-3.2	1,583	-0.20%
2022/02/16	2	112.50	1	114.00	112.50	1	1,535	0.07%
2022/02/15	1	112.00	0	0.00	112.00	1	1,529	0.07%
2022/02/14	5	113.94	3	113.83	114.00	2	1,540	0.13%
2022/02/11	1	112.50	2	111.50	112.50	-1	1,501	-0.07%
2022/02/09	0	0.00	1	107.00	109.00	-1	1,476	-0.07%
2022/02/08	0	0.00	1	105.00	106.00	-1	1,457	-0.07%
2022/01/25	2	100.25	0	0.00	100.00	2	1,474	0.14%
2022/01/21	1	102.00	0	0.00	102.00	1	1,521	0.07%
2022/01/20	2	104.00	0	0.00	104.00	2	1,537	0.13%
2022/01/19	0	0.00	1	103.50	104.00	-1	1,561	-0.06%
2022/01/14	0	0.00	1	100.50	102.00	-1	1,622	-0.06%
2022/01/13	1	102.00	0	0.00	102.00	1	1,639	0.06%
2022/01/07	0	0.00	1	106.00	105.00	-1	1,656	-0.06%
2022/01/04	0	0.00	2	109.00	108.00	-2	1,646	-0.12%
2021/12/30	0.3	108.50	0	0.00	108.50	0.3	1,682	0.02%
2021/12/28	3	106.67	1	107.00	107.00	2	1,755	0.11%
2021/12/17	1	105.50	0	0.00	105.00	1	1,869	0.05%
2021/12/16	0	0.00	1	106.00	106.50	-1	1,867	-0.05%
2021/12/10	2	103.50	0	0.00	103.50	2	1,904	0.11%
2021/12/09	1	105.00	0	0.00	102.00	1	1,906	0.05%
2021/12/06	0	108.50	0	0.00	108.50	0	1,900	0.00%
2021/12/03	1	109.50	4	109.50	109.00	-3	1,915	-0.16%
2021/12/02	0	0.00	1	104.00	104.00	-1	1,894	-0.05%
2021/11/29	1	100.00	0	0.00	104.00	1	2,022	0.05%
2021/11/26	2	102.75	5	103.00	102.50	-3	2,056	-0.15%
2021/11/25	1	105.50	0	0.00	105.00	1	2,060	0.05%
2021/11/23	1	107.00	1	108.50	106.50	0	2,145	0.00%
2021/11/22	0	0.00	2	109.00	109.50	-2	2,170	-0.09%
2021/11/18	7	110.64	1	111.50	110.50	6	2,223	0.27%
2021/11/17	0	0.00	2	110.50	110.00	-2	2,242	-0.09%
2021/11/16	1.3	110.92	1	111.00	109.00	0.3	2,256	0.01%
2021/11/15	0	0.00	10	110.00	109.00	-10	2,278	-0.44%
2021/11/12	4	107.50	20	109.00	107.00	-16	2,322	-0.69%
2021/11/11	2	107.50	2	108.25	108.00	0	2,338	0.00%
2021/11/10	1	105.50	2	104.50	105.00	-1	2,339	-0.04%
2021/11/09	30	103.00	0	0.00	104.00	30	2,354	1.27%
2021/11/08	0	0.00	1	105.50	107.00	-1	2,331	-0.04%
2021/11/04	5	104.00	1	104.50	104.50	4	2,478	0.16%
2021/11/02	0	0.00	1	104.50	103.50	-1	2,868	-0.03%
2021/11/01	2	106.00	0	0.00	106.00	2	3,188	0.06%
2021/10/29	1	105.00	0	0.00	104.00	1	3,516	0.03%
2021/10/26	1	102.00	0	0.00	101.00	1	3,687	0.03%
2021/10/25	0	0.00	1	102.00	102.50	-1	3,747	-0.03%
2021/10/22	0	0.00	20	100.50	102.50	-20	3,977	-0.50%
2021/10/20	1	102.00	38.5	100.49	100.50	-37.5	4,629	-0.81%
2021/10/19	0	0.00	4	100.50	101.00	-4	4,757	-0.08%
2021/10/18	1	97.30	0	0.00	97.30	1	5,068	0.02%
2021/10/15	1	98.80	0	0.00	97.80	1	5,154	0.02%
2021/10/14	1	95.50	0	0.00	96.60	1	5,224	0.02%
2021/10/12	1	102.50	2	101.50	99.50	-1	5,384	-0.02%
2021/10/08	2	104.25	0	0.00	102.50	2	5,436	0.04%
2021/10/07	1	102.50	1	104.50	104.50	0	5,461	0.00%
2021/10/06	0	0.00	8	100.88	100.00	-8	5,611	-0.14%
2021/10/05	20	98.60	1	95.49	98.60	19	5,659	0.34%
2021/10/04	2	95.80	0	0.00	94.20	2	5,716	0.03%
2021/09/29	0	0.00	1	100.50	100.50	-1	5,829	-0.02%
2021/09/28	6	102.00	0	0.00	103.00	6	5,981	0.10%
2021/09/27	2	102.25	0	0.00	102.00	2	6,033	0.03%
2021/09/22	1	100.00	0	0.00	100.50	1	6,177	0.02%
2021/09/17	2	103.00	0	0.00	103.50	2	6,260	0.03%
2021/09/13	2	106.25	2	105.50	105.00	0	6,539	0.00%
2021/09/10	0	0.00	5	106.50	107.00	-5	6,617	-0.08%
2021/09/09	6	105.50	0	0.00	105.00	6	6,691	0.09%
2021/09/08	1	104.00	1	103.00	103.00	0	6,759	0.00%
2021/09/07	3	105.67	1	105.00	105.00	2	6,916	0.03%
2021/09/06	1	110.50	1	108.50	108.00	0	7,073	0.00%
2021/09/02	0.3	115.00	0	0.00	111.50	0.3	7,880	0.00%
2021/08/27	2	112.75	0	0.00	110.50	2	8,966	0.02%
2021/08/26	0	0.00	5	116.00	115.00	-5	8,950	-0.06%
2021/08/25	2	121.50	1	122.00	122.00	1	8,979	0.01%
2021/08/24	0	0.00	1	122.00	120.00	-1	9,045	-0.01%
2021/08/23	1	120.00	1	119.50	121.50	0	9,111	0.00%
2021/08/20	1	116.00	0	0.00	116.00	1	9,228	0.01%
2021/08/19	3	117.33	34	116.38	114.00	-31	9,323	-0.33%
2021/08/18	4	115.50	7	117.29	121.00	-3	9,379	-0.03%
2021/08/17	4	120.25	33	118.82	116.50	-29	9,498	-0.31%
2021/08/16	3	119.00	10	120.25	121.50	-7	9,550	-0.07%
2021/08/13	4	126.50	1.3	125.31	122.00	2.7	9,777	0.03%
2021/08/12	3	127.50	17	127.44	127.50	-14	9,921	-0.14%
2021/08/11	2	126.00	3	127.33	124.50	-1	10,028	-0.01%
2021/08/10	3	129.50	0	0.00	128.00	3	10,000	0.03%
2021/08/09	13	130.96	9	132.22	130.00	4	9,992	0.04%
2021/08/06	16.3	136.99	26	135.73	136.00	-9.7	9,897	-0.10%
2021/08/05	6	138.08	41	137.76	142.50	-35	9,754	-0.36%
2021/08/04	14	134.64	14	134.93	135.50	0	9,569	0.00%
2021/08/03	4	129.50	3	129.00	130.00	1	9,318	0.01%
2021/07/30	4	128.75	3	127.50	126.00	1	9,325	0.01%
2021/07/29	4	127.00	6	126.75	127.50	-2	9,301	-0.02%
2021/07/28	35	127.79	4	127.13	125.00	31	9,301	0.33%
2021/07/27	17	133.00	5	134.90	135.00	12	9,189	0.13%
2021/07/26	2.3	131.24	12.2	129.15	134.00	-9.9	8,796	-0.11%
2021/07/23	1	125.50	4	127.25	125.50	-3	8,637	-0.03%
2021/07/22	13	126.54	11	128.95	126.50	2	8,568	0.02%
2021/07/21	6	125.00	6	124.58	125.00	0	8,326	0.00%
2021/07/20	2	125.00	0	0.00	124.50	2	8,410	0.02%
2021/07/19	2	127.50	0	0.00	129.00	2	8,460	0.02%
2021/07/16	1	126.50	4	125.25	126.50	-3	8,541	-0.04%
2021/07/15	1	127.00	15	124.00	125.00	-14	8,671	-0.16%
2021/07/14	3.1	122.54	1	122.00	123.50	2.1	8,749	0.02%
2021/07/13	2	125.50	3	126.33	123.00	-1	8,822	-0.01%
2021/07/12	19.1	125.79	2	125.75	125.00	17.1	8,828	0.19%
2021/07/09	2	124.50	10	126.00	122.50	-8	9,061	-0.09%
2021/07/08	0	0.00	6	126.17	127.00	-6	9,229	-0.07%
2021/07/07	1	124.50	16	124.44	123.50	-15	9,468	-0.16%
2021/07/06	3	126.00	1	127.00	125.00	2	9,965	0.02%
2021/07/05	33	129.24	19	128.95	128.50	14	10,340	0.14%
2021/07/02	0	0.00	11	122.95	124.00	-11	10,570	-0.10%
2021/07/01	1	122.00	3	122.67	122.50	-2	10,637	-0.02%
2021/06/30	3	122.17	6	121.50	121.50	-3	10,746	-0.03%
2021/06/29	7	124.21	4	121.25	121.00	3	10,774	0.03%
2021/06/28	8	124.31	3	122.50	124.00	5	10,803	0.05%
2021/06/25	20	121.60	2	123.00	120.50	18	10,803	0.17%
2021/06/24	6	122.58	1	121.00	121.00	5	10,856	0.05%
2021/06/23	19	121.05	3	121.67	122.50	16	10,872	0.15%
2021/06/22	2	121.50	0	0.00	121.00	2	10,868	0.02%
2021/06/21	6	122.33	1	122.00	122.00	5	10,829	0.05%
2021/06/18	12	125.79	35	127.41	125.50	-23	10,815	-0.21%
2021/06/17	0	0.00	10	124.65	125.50	-10	10,774	-0.09%
2021/06/16	60	125.11	20	123.58	124.00	40	10,753	0.37%
2021/06/15	4	128.88	19	131.24	129.00	-15	10,652	-0.14%
2021/06/11	21	128.69	30	129.87	128.50	-9	10,570	-0.09%
2021/06/10	60	129.70	13	129.42	131.00	47	10,742	0.44%
2021/06/09	17	129.35	36	126.92	132.00	-19	10,116	-0.19%
2021/06/08	1	123.50	2	121.75	120.00	-1	9,146	-0.01%
2021/06/07	5	116.50	5	115.50	119.50	0	9,070	0.00%
2021/06/04	1	117.50	0	0.00	117.00	1	9,055	0.01%
2021/06/03	0	0.00	166	117.67	119.00	-166	9,092	-1.83%	大賣/鉅額交易
2021/06/02	6	119.00	1	116.00	116.00	5	9,099	0.05%
2021/06/01	3	120.50	7	121.00	119.50	-4	9,085	-0.04%
2021/05/31	4	121.00	1	121.50	119.50	3	9,067	0.03%
2021/05/28	5	121.70	11	121.18	122.50	-6	9,077	-0.07%
2021/05/27	184	120.44	6	120.08	121.00	178	8,999	1.98%	大買/鉅額交易
2021/05/26	2	118.25	1	120.50	117.50	1	8,926	0.01%
2021/05/25	8	117.06	6	119.75	116.00	2	8,902	0.02%
2021/05/24	3	112.67	7	111.00	115.00	-4	8,828	-0.05%
2021/05/21	11	116.73	3	121.33	112.50	8	9,036	0.09%
2021/05/20	3	115.00	4	113.75	115.00	-1	9,007	-0.01%
2021/05/19	2	105.50	3	112.17	112.50	-1	8,948	-0.01%
2021/05/18	31	102.36	1	98.90	102.50	30	8,865	0.34%
2021/05/17	1	97.70	4	98.43	93.50	-3	8,974	-0.03%
2021/05/14	5	105.00	1	105.00	101.00	4	8,947	0.04%
2021/05/13	3	104.50	0	0.00	102.00	3	8,932	0.03%
2021/05/12	3	102.33	41	99.66	101.00	-38	8,871	-0.43%
2021/05/11	0.1	103.50	15.1	106.28	103.50	-15	8,722	-0.17%
2021/05/10	0.1	113.00	1	112.50	112.00	-0.9	8,656	-0.01%
2021/05/07	12	113.25	2	112.75	115.00	10	8,602	0.12%
2021/05/05	6	112.92	0	0.00	107.00	6	8,578	0.07%
2021/05/04	2	111.50	1	113.00	112.50	1	8,568	0.01%
2021/05/03	10	118.90	21	117.02	117.00	-11	8,478	-0.13%
2021/04/29	13	121.35	6	122.83	121.00	7	8,446	0.08%
2021/04/28	0	0.00	1	123.00	125.00	-1	8,466	-0.01%
2021/04/27	1	125.00	0	0.00	122.00	1	8,553	0.01%
2021/04/26	25	129.98	3	126.83	125.50	22	8,655	0.25%
2021/04/23	3	124.67	21	124.38	126.50	-18	8,673	-0.21%
2021/04/22	5	125.50	5	123.20	120.00	0	8,957	0.00%
2021/04/21	13	123.42	5	124.30	124.50	8	8,980	0.09%
2021/04/20	11	122.27	3	125.00	122.00	8	8,855	0.09%
2021/04/19	2	117.50	28	121.16	122.50	-26	8,752	-0.30%
2021/04/16	42	120.36	6	122.75	119.50	36	8,734	0.41%
2021/04/15	14	123.14	8	122.13	122.00	6	8,569	0.07%
2021/04/14	8	111.75	8.6	110.72	114.50	-0.6	8,259	-0.01%
2021/04/13	12	121.25	5	121.10	116.50	7	8,046	0.09%
2021/04/12	5.6	120.98	26	120.02	118.00	-20.4	7,745	-0.26%
2021/04/09	4	115.75	66	116.58	117.00	-62	7,209	-0.86%
2021/04/08	1	106.50	5	100.38	106.50	-4	6,762	-0.06%
2021/04/07	3	96.60	1	96.30	96.90	2	6,360	0.03%
2021/04/06	10.1	98.81	0	0.00	97.60	10.1	6,226	0.16%
2021/04/01	31	97.13	0	0.00	97.80	31	6,072	0.51%
2021/03/31	3	98.23	2	97.55	97.30	1	6,017	0.02%
2021/03/30	0	0.00	5	98.64	98.90	-5	5,925	-0.08%
2021/03/29	1	98.20	1	97.60	97.00	0	5,829	0.00%
2021/03/26	1	96.20	8	96.03	96.30	-7	5,727	-0.12%
2021/03/25	4	96.13	3	95.57	95.10	1	5,666	0.02%
2021/03/23	3	94.83	1.3	93.56	93.40	1.7	5,532	0.03%
2021/03/22	9	93.87	2	94.10	93.30	7	5,474	0.13%
2021/03/19	3	92.90	6	92.28	93.70	-3	5,450	-0.06%
2021/03/18	10	93.53	6.2	93.53	93.70	3.8	5,392	0.07%
2021/03/17	14	93.22	1	93.10	93.30	13	5,336	0.24%
2021/03/16	9.5	95.96	11	94.23	94.00	-1.5	5,264	-0.03%
2021/03/15	3	90.10	13	90.62	91.30	-10	4,931	-0.20%
2021/03/12	5	88.84	1	89.40	89.20	4	4,872	0.08%
2021/03/11	6	87.58	3	86.80	88.20	3	4,884	0.06%
2021/03/10	1	86.70	0	0.00	86.60	1	4,906	0.02%
2021/03/09	4	86.30	3	85.93	87.20	1	4,867	0.02%
2021/03/08	3	85.97	20	85.60	85.00	-17	4,807	-0.35%
2021/03/05	5	85.42	0	0.00	85.90	5	4,758	0.11%
2021/03/04	12	85.31	22	84.50	84.50	-10	4,711	-0.21%
2021/03/03	7	87.33	1	85.60	86.70	6	4,604	0.13%
2021/03/02	11	90.38	17	90.26	89.30	-6	4,512	-0.13%
2021/02/26	11	90.45	0	0.00	90.70	11	4,457	0.25%
2021/02/25	3	90.80	5.1	90.80	91.50	-2.1	4,414	-0.05%
2021/02/24	12	90.76	14	90.60	90.20	-2	4,397	-0.05%
2021/02/23	28	91.99	6.5	91.56	90.90	21.6	4,324	0.50%
2021/02/22	33	89.09	15	89.61	91.50	18	4,024	0.45%
2021/02/19	9	81.81	6	81.30	83.20	3	3,772	0.08%
2021/02/18	2	78.50	2	78.80	79.50	0	3,632	0.00%
2021/02/17	18.5	78.33	6	78.18	79.20	12.5	3,590	0.35%
2021/02/03	2	73.20	1	73.20	73.10	1	3,355	0.03%
2021/01/29	0	0.00	0.1	71.80	71.60	-0.1	3,337	0.00%
2021/01/28	3	71.90	2	73.55	71.30	1	3,311	0.03%
2021/01/27	1	74.60	1	74.30	75.20	0	3,238	0.00%
2021/01/26	3.2	75.26	0	0.00	74.00	3.2	3,219	0.10%
2021/01/25	1	75.00	0	0.00	74.60	1	3,190	0.03%
2021/01/21	2	75.05	11	75.73	75.70	-9	3,114	-0.29%
2021/01/20	7	76.86	0	0.00	74.30	7	3,024	0.23%
2021/01/19	16	79.70	8	79.24	78.50	8	2,877	0.28%
2021/01/18	7	77.10	6	76.95	81.00	1	2,701	0.04%
2021/01/15	20	79.16	33	79.42	79.00	-13	2,523	-0.52%
2021/01/14	18	74.23	17	75.36	75.10	1	2,135	0.05%
2021/01/13	2	71.70	6	71.88	72.00	-4	1,922	-0.21%
2021/01/12	0	0.00	3	71.00	70.20	-3	1,864	-0.16%
2021/01/11	4	71.20	0	0.00	71.50	4	1,824	0.22%
2021/01/08	6	69.07	0	0.00	68.80	6	1,736	0.35%
2021/01/07	3	69.20	10	69.20	69.00	-7	1,725	-0.41%
2021/01/06	5	69.24	0	0.00	69.00	5	1,720	0.29%
2021/01/05	1	68.00	0	0.00	68.00	1	1,701	0.06%
2021/01/04	0	0.00	1	69.20	68.60	-1	1,732	-0.06%
2020/12/31	0	0.00	2	68.60	68.10	-2	1,755	-0.11%
2020/12/30	1	68.20	0	0.00	67.80	1	1,772	0.06%
2020/12/29	2	67.95	0	0.00	67.80	2	1,791	0.11%
2020/12/28	10	68.10	1	68.00	68.00	9	1,802	0.50%
2020/12/25	3	67.90	0	0.00	67.90	3	1,815	0.17%
2020/12/24	0	0.00	1	68.80	68.10	-1	1,814	-0.06%
2020/12/21	1	67.00	0	0.00	67.80	1	1,891	0.05%
2020/12/15	6	67.80	3	67.83	67.60	3	1,990	0.15%
2020/12/14	0	0.00	1	69.10	68.90	-1	2,042	-0.05%
2020/12/10	3	70.00	0	0.00	69.80	3	2,156	0.14%
2020/12/09	1	71.90	0	0.00	71.60	1	2,135	0.05%
2020/12/07	0	0.00	10	73.01	72.30	-10	2,162	-0.46%
2020/12/04	5	72.98	1	72.30	72.60	4	2,214	0.18%
2020/12/03	0	0.00	3	71.80	70.70	-3	2,188	-0.14%
2020/12/02	1	70.90	1	70.10	70.50	0	2,220	0.00%
2020/12/01	1	70.60	0	0.00	70.60	1	2,292	0.04%
2020/11/30	0	0.00	7	71.07	70.60	-7	2,410	-0.29%
2020/11/25	1	70.30	0	0.00	70.40	1	2,985	0.03%
2020/11/24	2	71.85	1.2	72.04	71.90	0.8	3,023	0.03%
2020/11/23	0	0.00	1	73.00	73.00	-1	3,061	-0.03%
2020/11/20	0	0.00	1	73.10	71.50	-1	3,174	-0.03%
2020/11/18	0	0.00	11	70.01	70.30	-11	3,179	-0.35%
2020/11/16	7	69.69	8	69.70	69.90	-1	3,247	-0.03%
2020/11/12	1	67.90	0	0.00	67.90	1	3,258	0.03%
2020/11/11	5	67.28	1	67.10	67.60	4	3,254	0.12%
2020/11/10	2	67.80	1	67.00	67.10	1	3,245	0.03%
2020/11/09	1	68.90	0	0.00	69.30	1	3,248	0.03%
2020/11/06	1	69.10	0	0.00	68.30	1	3,309	0.03%
2020/11/04	11	68.47	0	0.00	68.50	11	3,477	0.32%
2020/11/03	1	68.00	0	0.00	67.70	1	3,569	0.03%
2020/11/02	3	67.00	0	0.00	66.90	3	3,660	0.08%
2020/10/29	1	68.90	0	0.00	68.70	1	3,913	0.03%
2020/10/26	1	71.40	0	0.00	70.30	1	4,003	0.02%
2020/10/22	1	73.80	2	72.85	72.30	-1	4,089	-0.02%
2020/10/19	0	0.00	1	72.20	72.20	-1	4,299	-0.02%
2020/10/16	0	0.00	2	73.80	72.00	-2	4,325	-0.05%
2020/10/15	0	0.00	2	73.70	73.60	-2	4,366	-0.05%
2020/10/13	2	74.00	7	73.80	73.40	-5	4,413	-0.11%
2020/10/08	0	0.00	2	73.20	72.50	-2	4,432	-0.05%
2020/10/07	1	72.00	2	71.40	72.00	-1	4,449	-0.02%
2020/10/06	2	70.60	1	71.00	71.10	1	4,462	0.02%
2020/10/05	1	69.20	0	0.00	69.70	1	4,557	0.02%
2020/09/30	3	68.10	0	0.00	69.40	3	4,685	0.06%
2020/09/29	1	67.70	0	0.00	67.40	1	4,805	0.02%
2020/09/28	2	67.90	0	0.00	67.90	2	4,858	0.04%
2020/09/25	0	0.00	2	69.50	67.60	-2	4,900	-0.04%
2020/09/24	3	70.80	2	70.65	70.10	1	4,913	0.02%
2020/09/18	2	73.70	0	0.00	73.30	2	4,928	0.04%
2020/09/17	1	73.40	0	0.00	73.00	1	4,955	0.02%
2020/09/16	2	74.15	8	74.40	74.40	-6	4,942	-0.12%
2020/09/15	2	72.85	5	72.90	72.50	-3	4,854	-0.06%
2020/09/14	0	0.00	2	71.35	71.50	-2	4,864	-0.04%
2020/09/11	1	71.50	3	70.63	70.20	-2	4,851	-0.04%
2020/09/10	2	71.10	0	0.00	70.80	2	4,827	0.04%
2020/09/09	7	71.69	0	0.00	72.10	7	4,811	0.15%
2020/09/08	3	73.67	1	74.30	73.90	2	4,730	0.04%
2020/09/07	3	74.57	1	74.70	73.20	2	4,733	0.04%
2020/09/04	4	74.35	5	73.94	74.20	-1	4,736	-0.02%
2020/09/03	1	76.50	0	0.00	77.30	1	4,694	0.02%
2020/09/02	0	0.00	2.6	77.08	77.90	-2.6	4,650	-0.06%
2020/09/01	6	77.60	8	77.88	73.60	-2	4,585	-0.04%
2020/08/31	0	0.00	6	74.70	74.80	-6	4,326	-0.14%
2020/08/28	1	74.00	1	73.70	73.60	0	4,250	0.00%
2020/08/27	1	71.50	3	72.50	71.60	-2	4,227	-0.05%
2020/08/26	12	73.23	10	72.67	73.50	2	4,187	0.05%
2020/08/25	1	68.30	1	69.50	70.30	0	4,033	0.00%
2020/08/21	0	0.00	1	67.10	67.80	-1	4,004	-0.02%
2020/08/20	1	66.90	13	65.65	64.70	-12	4,107	-0.29%
2020/08/19	1	70.20	0	0.00	68.50	1	4,124	0.02%
2020/08/18	11	69.55	2	69.60	69.60	9	4,220	0.21%
2020/08/17	6	70.68	3	70.57	70.60	3	4,218	0.07%
2020/08/13	0	0.00	2	69.10	69.10	-2	4,316	-0.05%
2020/08/12	3	70.90	1	71.30	70.80	2	4,295	0.05%
2020/08/11	2	72.50	4	73.08	73.50	-2	4,268	-0.05%
2020/08/10	7	72.81	4	74.35	72.50	3	4,299	0.07%
2020/08/07	6	72.92	1	72.70	72.50	5	4,232	0.12%
2020/08/06	3	72.80	20	73.99	74.70	-17	4,190	-0.41%
2020/08/05	7	74.14	4	74.13	72.40	3	4,148	0.07%
2020/08/04	17	72.51	1	71.50	72.80	16	3,995	0.40%
2020/08/03	1	70.50	4	71.23	71.10	-3	4,000	-0.07%
2020/07/31	1	70.20	7	70.06	71.10	-6	4,150	-0.14%
2020/07/30	0	0.00	7	69.77	69.80	-7	4,202	-0.17%
2020/07/29	2	69.20	5	68.70	69.30	-3	4,195	-0.07%
2020/07/28	5	68.06	4	69.65	66.70	1	4,174	0.02%
2020/07/27	9	70.76	13	70.85	70.00	-4	4,119	-0.10%
2020/07/24	6	69.88	9	70.86	70.40	-3	4,088	-0.07%
2020/07/23	1	69.30	3	68.70	69.40	-2	3,980	-0.05%
2020/07/22	6	67.33	0	0.00	67.50	6	3,921	0.15%
2020/07/21	1	66.20	0	0.00	67.40	1	3,895	0.03%
2020/07/17	1	65.30	0	0.00	64.90	1	3,862	0.03%
2020/07/15	3	67.53	4	67.98	66.90	-1	3,841	-0.03%
2020/07/14	3.2	69.45	0	0.00	69.30	3.2	3,802	0.08%
2020/07/13	0	0.00	2	72.30	71.30	-2	3,769	-0.05%
2020/07/10	9.2	72.31	11	71.01	70.20	-1.8	3,764	-0.05%
2020/07/09	7.2	74.76	4	74.68	74.60	3.2	3,679	0.09%
2020/07/08	3	71.13	7	69.11	72.10	-4	3,559	-0.11%
2020/07/07	6	67.33	1	67.40	66.80	5	3,445	0.15%
2020/07/06	13	68.12	3	66.80	68.50	10	3,435	0.29%
2020/07/03	2	65.15	2	65.00	65.90	0	3,370	0.00%
2020/07/02	1	63.80	17	63.78	64.30	-16	3,322	-0.48%
2020/06/30	1	61.20	0	0.00	61.60	1	3,257	0.03%
2020/06/29	1	62.20	1.5	61.27	61.30	-0.5	3,250	-0.02%
2020/06/24	0	0.00	3	61.84	61.80	-3	3,219	-0.09%
2020/06/23	1	59.80	0	0.00	60.00	1	3,179	0.03%
2020/06/22	1	61.30	0	0.00	61.20	1	3,139	0.03%
2020/06/19	0	0.00	5	62.10	61.60	-5	3,177	-0.16%
2020/06/16	3	61.13	3	61.47	60.60	0	3,186	0.00%
2020/06/15	2	60.10	2	60.85	60.10	0	3,213	0.00%
2020/06/11	0	0.00	4	61.60	60.40	-4	3,240	-0.12%
2020/06/10	2	60.00	0	0.00	60.60	2	3,239	0.06%
2020/06/09	1	60.70	0	0.00	60.90	1	3,269	0.03%
2020/06/08	5	61.00	0	0.00	63.00	5	3,256	0.15%
2020/06/02	0.5	58.40	7	58.80	58.70	-6.5	3,439	-0.19%
2020/06/01	1.5	59.13	4	59.00	59.10	-2.5	3,459	-0.07%
2020/05/29	1	58.90	1	58.80	59.00	0	3,529	0.00%
2020/05/28	1	58.30	0	0.00	58.50	1	3,567	0.03%
2020/05/27	2	59.90	0	0.00	58.80	2	3,593	0.06%
2020/05/26	4	59.15	0	0.00	58.60	4	3,522	0.11%
2020/05/25	8	58.55	6	58.17	60.70	2	3,490	0.06%
2020/05/22	3	56.87	0	0.00	57.00	3	3,420	0.09%
2020/05/20	5	57.30	6	57.33	57.10	-1	3,509	-0.03%
2020/05/15	4	56.43	11	55.74	54.90	-7	3,374	-0.21%
2020/05/14	8	54.01	1	54.50	53.10	7	3,281	0.21%
2020/05/13	1	55.30	11	55.88	55.20	-10	3,241	-0.31%
2020/05/12	3	55.13	14	55.01	55.50	-11	3,189	-0.34%
2020/05/11	2	53.40	6	53.23	53.80	-4	3,135	-0.13%
2020/05/08	15	53.87	1	54.00	54.00	14	3,101	0.45%
2020/05/07	5	54.20	2	54.20	54.70	3	3,000	0.10%
2020/05/06	0	0.00	4	50.24	49.80	-4	2,806	-0.14%
2020/04/30	0	0.00	5	47.15	47.15	-5	2,685	-0.19%
2020/04/29	2	46.80	3	46.95	47.05	-1	2,682	-0.04%
2020/04/28	0	0.00	1	46.15	46.35	-1	2,675	-0.04%
2020/04/24	1	45.70	1	45.90	45.75	0	2,673	0.00%
2020/04/21	5	44.50	1	45.50	44.20	4	2,607	0.15%
2020/04/20	0	0.00	1	45.30	45.40	-1	2,576	-0.04%
2020/04/17	0	0.00	11	46.09	45.15	-11	2,562	-0.43%
2020/04/16	0	0.00	2	45.10	45.45	-2	2,532	-0.08%
2020/04/15	3	45.33	4	45.05	44.90	-1	2,512	-0.04%
2020/04/14	0	0.00	1.1	44.56	44.90	-1.1	2,482	-0.04%
2020/04/10	2	43.45	0	0.00	43.35	2	2,443	0.08%
2020/04/09	3	42.98	1	43.20	43.25	2	2,427	0.08%
2020/04/08	6	41.52	0	0.00	41.80	6	2,369	0.25%
2020/04/07	0	0.00	1	41.35	41.45	-1	2,354	-0.04%
2020/04/06	3	40.43	2	40.60	40.70	1	2,338	0.04%
2020/03/27	0	0.00	1	39.20	39.10	-1	2,273	-0.04%
2020/03/26	2	38.50	0	0.00	39.00	2	2,248	0.09%
2020/03/25	2	39.33	1	39.15	38.65	1	2,228	0.04%
2020/03/24	2	38.05	0	0.00	38.15	2	2,189	0.09%
2020/03/23	4	35.64	0	0.00	36.85	4	2,180	0.18%
2020/03/20	0	0.00	1	37.55	37.55	-1	2,198	-0.05%
2020/03/19	2	35.38	13	35.72	34.15	-11	2,188	-0.50%
2020/03/17	9	39.11	35	39.46	38.85	-26	2,092	-1.24%
2020/03/16	5	42.67	0	0.00	40.50	5	2,047	0.24%
2020/03/12	11	45.01	1	44.70	44.90	10	2,009	0.50%
2020/03/11	1	46.75	0	0.00	46.20	1	1,936	0.05%
2020/03/10	1	46.00	0	0.00	47.00	1	1,874	0.05%
2020/03/09	13.1	47.51	2	46.70	46.40	11.1	1,786	0.62%
2020/03/06	0	0.00	9	49.10	50.20	-9	1,652	-0.54%
2020/03/05	0	0.00	1	46.30	46.55	-1	1,494	-0.07%
2020/03/04	7	45.49	0	0.00	45.90	7	1,451	0.48%
2020/03/03	1	45.50	4	45.25	45.20	-3	1,354	-0.22%
2020/03/02	1	43.85	4	44.79	44.85	-3	1,302	-0.23%
2020/02/27	3	44.70	0	0.00	44.10	3	1,244	0.24%
2020/02/24	3	43.68	6	43.68	44.35	-3	1,093	-0.27%
2020/02/20	1	41.70	1	42.00	42.25	0	933	0.00%
2020/02/18	1	41.50	8	41.40	41.55	-7	912	-0.77%
2020/02/14	1	41.75	0	0.00	41.90	1	923	0.11%
2020/02/13	0	0.00	1	41.80	41.20	-1	931	-0.11%
2020/02/10	2	40.30	0	0.00	40.35	2	1,068	0.19%
2020/02/07	0	0.00	11	40.49	40.00	-11	1,089	-1.01%
2020/02/06	1	40.60	0	0.00	40.60	1	1,143	0.09%
2020/02/04	4	40.00	0	0.00	40.00	4	1,178	0.34%
2020/02/03	9	39.60	0	0.00	40.00	9	1,204	0.75%
2020/01/10	2	42.00	2	41.95	42.00	0	1,488	0.00%
2020/01/03	3	44.25	3	43.85	43.75	0	1,746	0.00%
2019/12/31	1	44.15	0	0.00	44.15	1	1,765	0.06%
2019/12/30	6	44.58	2	44.55	44.30	4	1,785	0.22%
2019/12/27	1	44.00	0	0.00	44.40	1	1,790	0.06%
2019/12/26	5	44.06	5	43.95	43.95	0	1,793	0.00%
2019/12/24	3	44.40	2	44.35	44.25	1	1,812	0.06%
2019/12/23	4	44.28	2	44.35	43.95	2	1,821	0.11%
2019/12/19	7	44.80	5	44.86	44.85	2	1,859	0.11%
2019/12/18	0	0.00	10	46.00	45.45	-10	1,883	-0.53%
2019/12/17	2	45.40	1	45.35	45.50	1	1,884	0.05%
2019/12/11	2	43.95	2	43.93	44.05	0	1,971	0.00%
2019/12/10	1	43.65	0	0.00	44.05	1	1,976	0.05%
2019/12/09	2	43.23	1	43.50	43.65	1	1,974	0.05%
2019/12/02	0	0.00	1	41.20	41.00	-1	2,118	-0.05%
2019/11/28	2	42.05	0	0.00	41.85	2	2,138	0.09%
2019/11/27	3	42.08	2	42.05	42.20	1	2,146	0.05%
2019/11/20	0	0.00	1	41.45	41.30	-1	2,140	-0.05%
2019/11/15	1	41.75	0	0.00	41.70	1	2,203	0.05%
2019/11/14	2	41.25	1	41.25	41.20	1	2,223	0.04%
2019/11/13	2	41.60	2	41.30	41.55	0	2,227	0.00%
2019/11/11	9	41.53	3	41.57	41.20	6	2,201	0.27%
2019/11/08	0	0.00	5	46.20	44.15	-5	2,140	-0.23%
2019/11/07	0	0.00	2	45.70	45.85	-2	2,076	-0.10%
2019/11/06	0	0.00	1	45.30	45.30	-1	2,031	-0.05%
2019/11/05	4	45.29	0	0.00	45.50	4	1,997	0.20%
2019/11/04	0	0.00	2	44.83	45.00	-2	1,938	-0.10%
2019/11/01	1	44.85	0	0.00	44.80	1	1,917	0.05%
2019/10/30	0	0.00	2	44.40	44.70	-2	1,861	-0.11%
2019/10/28	5	45.80	2	45.08	45.00	3	1,797	0.17%
2019/10/24	5	43.20	0	0.00	43.60	5	1,626	0.31%
2019/10/21	0	0.00	3	42.00	42.05	-3	1,555	-0.19%
2019/10/18	8	42.95	3	43.40	43.30	5	1,524	0.33%
2019/10/17	5	42.30	3	42.40	42.60	2	1,482	0.13%
2019/10/16	16	42.60	1	43.00	42.60	15	1,464	1.02%
2019/10/15	7	42.45	25	42.69	43.05	-18	1,399	-1.29%
2019/10/09	0	0.00	2	40.00	39.75	-2	1,240	-0.16%
2019/10/03	0	0.00	1	39.50	39.20	-1	1,234	-0.08%
2019/09/27	0	0.00	11	39.80	39.10	-11	1,214	-0.91%
2019/09/23	4	40.25	0	0.00	40.15	4	1,151	0.35%
2019/09/20	0	0.00	12	39.42	39.80	-12	1,114	-1.08%
2019/09/19	2	39.00	0	0.00	38.80	2	1,082	0.18%
2019/09/18	9	39.89	2	39.35	39.85	7	1,065	0.66%
2019/09/17	0	0.00	1	38.95	39.00	-1	956	-0.10%
2019/09/10	0	0.00	5	38.01	37.60	-5	882	-0.57%
2019/09/09	4	37.98	13	39.91	38.50	-9	834	-1.08%
2019/09/03	0	0.00	1	36.35	36.65	-1	633	-0.16%
2019/09/02	4	36.20	0	0.00	36.20	4	607	0.66%
2019/08/29	0	0.00	2	35.43	35.60	-2	583	-0.34%
2019/08/26	0	0.00	2	35.20	35.15	-2	577	-0.35%
2019/08/21	0	0.00	1	35.50	35.65	-1	560	-0.18%
2019/08/20	5	35.97	3	36.15	35.90	2	551	0.36%
2019/08/19	2	35.28	0	0.00	35.35	2	486	0.41%
2019/08/14	0	0.00	20	33.68	33.50	-20	448	-4.46%
2019/08/12	0	0.00	15	33.01	33.10	-15	441	-3.40%
2019/08/07	0	0.00	10	32.27	32.20	-10	441	-2.26%
2019/08/05	16	32.20	0	0.00	32.15	16	444	3.60%
2019/08/02	9	32.70	0	0.00	32.70	9	441	2.04%
2019/08/01	5	33.10	0	0.00	33.10	5	440	1.13%
2019/07/30	6	33.35	0	0.00	33.30	6	440	1.36%
2019/07/29	8	33.67	0	0.00	33.60	8	447	1.79%
2019/07/25	2	33.80	0	0.00	34.00	2	447	0.45%
2019/07/10	0	0.00	1	36.40	36.40	-1	432	-0.23%
2019/07/09	0	0.00	15	36.03	36.20	-15	394	-3.80%
2019/07/08	0	0.00	10	35.74	35.75	-10	373	-2.67%
2019/07/04	0	0.00	15	35.60	35.55	-15	367	-4.08%
2019/07/03	0	0.00	17	35.50	35.30	-17	366	-4.64%
2019/07/01	0	0.00	6	35.65	35.40	-6	366	-1.63%
2019/06/28	0	0.00	7	35.32	35.25	-7	363	-1.93%
2019/06/27	0	0.00	10	34.95	35.00	-10	360	-2.78%
2019/06/25	0	0.00	13	34.71	34.70	-13	358	-3.63%
2019/06/24	0	0.00	4	34.38	34.40	-4	352	-1.13%
2019/06/18	7	34.03	0	0.00	34.00	7	359	1.95%
2019/06/17	3	34.10	0	0.00	34.15	3	382	0.78%
2019/06/14	0	0.00	1	34.30	34.40	-1	384	-0.26%
2019/06/13	0	0.00	2	34.25	34.20	-2	386	-0.52%
2019/06/12	0	0.00	4	34.05	34.10	-4	399	-1.00%
2019/06/11	0	0.00	1	34.25	34.20	-1	403	-0.25%
2019/06/10	0	0.00	5	34.10	34.05	-5	403	-1.24%
2019/06/05	0	0.00	5	33.90	33.80	-5	418	-1.20%
2019/06/04	1	33.80	0	0.00	33.80	1	423	0.24%
2019/05/31	0	0.00	3	34.20	34.10	-3	432	-0.69%
2019/05/30	0	0.00	10	33.84	33.65	-10	426	-2.35%
2019/05/20	1	33.20	0	0.00	33.25	1	483	0.21%
2019/05/15	0	0.00	2	33.85	33.90	-2	506	-0.40%
2019/05/14	6	32.55	4	33.45	33.75	2	512	0.39%
2019/05/13	3	33.97	0	0.00	33.70	3	514	0.58%
2019/05/10	4	34.43	0	0.00	34.40	4	527	0.76%
2019/05/09	2	34.60	0	0.00	34.70	2	529	0.38%
2019/05/08	0	0.00	2	35.00	34.95	-2	534	-0.37%
2019/05/07	0.5	34.80	0	0.00	34.80	0.5	540	0.09%
2019/05/06	5	34.58	0	0.00	34.50	5	547	0.91%
2019/04/30	1	34.95	3	35.10	35.05	-2	569	-0.35%
2019/04/29	6	35.17	0	0.00	35.15	6	591	1.01%
2019/04/26	1	35.60	3	35.63	35.55	-2	584	-0.34%
2019/04/23	3	35.30	0	0.00	35.30	3	572	0.52%
2019/04/22	1	35.50	5	35.69	35.65	-4	570	-0.70%
2019/04/19	0	0.00	5	35.28	35.15	-5	557	-0.90%
2019/04/16	0.5	35.00	3	35.10	35.05	-2.5	540	-0.46%
2019/04/09	1	35.00	0	0.00	35.05	1	524	0.19%
2019/04/08	0	0.00	10	35.30	34.95	-10	515	-1.94%
2019/03/27	1	35.30	0	0.00	35.00	1	504	0.20%
2019/03/20	1	35.75	0	0.00	35.75	1	483	0.21%
2019/03/18	0	0.00	5	35.05	35.10	-5	456	-1.09%
2019/03/15	1	35.50	0	0.00	34.70	1	457	0.22%
2019/03/14	0	0.00	2	35.45	35.30	-2	445	-0.45%
2019/03/11	0	0.00	3	35.35	35.35	-3	447	-0.67%
2019/03/08	5	35.00	5	35.00	34.90	0	443	0.00%
2019/03/07	4	34.76	0	0.00	34.60	4	450	0.89%
2019/03/06	2	35.28	0	0.00	35.20	2	448	0.45%
2019/03/05	2	35.33	0	0.00	35.35	2	445	0.45%
2019/03/04	1	35.35	0	0.00	35.50	1	443	0.23%
2019/02/27	1	34.90	0	0.00	35.25	1	435	0.23%
2019/02/26	3	35.05	0	0.00	34.90	3	426	0.70%
2019/02/18	1	34.20	1	34.10	34.15	0	356	0.00%
2019/02/15	4	33.51	0	0.00	33.45	4	337	1.18%
2019/02/14	4	33.98	0	0.00	33.95	4	328	1.22%
2019/02/12	1	33.95	0	0.00	33.95	1	318	0.31%
2019/01/29	1	32.95	0	0.00	33.55	1	299	0.33%
2019/01/28	0	0.00	2	33.40	33.45	-2	291	-0.69%
2019/01/22	1	32.15	0	0.00	32.45	1	244	0.41%
2019/01/17	2	30.98	0	0.00	31.10	2	223	0.89%
2019/01/10	3	30.62	0	0.00	30.55	3	220	1.36%
2019/01/09	1	30.70	0	0.00	30.75	1	222	0.45%
2019/01/08	2	30.78	0	0.00	30.75	2	219	0.91%
2019/01/07	1	30.90	0	0.00	30.95	1	221	0.45%
2019/01/02	2	30.25	0	0.00	30.25	2	239	0.84%
2018/12/27	0	0.00	2	30.55	30.40	-2	251	-0.80%
2018/12/25	3	30.10	0	0.00	30.00	3	252	1.19%
2018/12/24	3	30.35	0	0.00	30.35	3	249	1.20%
2018/12/21	1	30.50	0	0.00	30.45	1	253	0.39%
2018/12/20	1	30.85	0	0.00	30.80	1	248	0.40%
2018/12/19	1	30.90	0	0.00	30.80	1	248	0.40%
2018/12/14	1	31.20	0	0.00	31.30	1	245	0.41%
2018/12/10	1	30.95	0	0.00	30.95	1	244	0.41%
2018/12/07	0	0.00	1	31.80	31.75	-1	240	-0.42%
2018/12/06	4	31.71	0	0.00	31.30	4	244	1.63%
2018/12/05	3	32.82	0	0.00	32.80	3	240	1.25%
2018/12/03	0	0.00	3	33.40	33.40	-3	247	-1.21%
2018/11/30	4	33.09	0	0.00	33.05	4	252	1.58%
2018/11/29	3	32.10	1	32.30	32.30	2	241	0.83%
2018/11/28	0.2	32.05	0	0.00	32.20	0.2	236	0.07%
2018/11/21	0.2	31.95	0	0.00	31.95	0.2	239	0.09%
2018/11/16	1	31.75	0	0.00	31.75	1	242	0.41%
2018/11/13	1	31.20	0	0.00	31.65	1	247	0.40%
2018/11/08	3	32.12	1	32.15	32.05	2	248	0.80%
2018/11/07	1	30.95	1	30.80	30.95	0	242	0.00%
2018/11/05	3	30.48	0	0.00	30.60	3	254	1.18%
2018/10/25	0	0.00	12	29.90	29.65	-12	274	-4.38%
2018/10/17	0.1	31.70	0	0.00	31.70	0.1	272	0.03%
2018/10/11	3	31.57	0	0.00	30.70	3	266	1.12%
2018/10/09	3	33.30	0	0.00	33.25	3	259	1.16%
2018/10/05	2	33.00	0	0.00	33.00	2	257	0.78%
2018/10/03	2	33.65	0	0.00	33.70	2	264	0.76%
2018/09/20	7	34.19	5	34.15	34.10	2	299	0.67%
2018/09/14	5	34.31	5	34.70	34.60	0	337	0.00%
2018/09/12	4	34.25	0	0.00	34.20	4	342	1.17%
2018/09/07	8	34.94	0	0.00	34.75	8	351	2.27%
2018/09/03	1	34.90	0	0.00	35.00	1	373	0.27%
2018/08/31	0	0.00	3	35.25	35.10	-3	373	-0.80%
2018/08/27	5	34.84	0	0.00	35.00	5	403	1.24%
2018/08/24	2	34.85	0	0.00	34.95	2	407	0.49%
2018/08/21	0	0.00	4	35.45	35.50	-4	416	-0.96%
2018/08/20	15	35.17	1	35.40	35.15	14	419	3.34%
2018/08/15	0	0.00	2	35.20	35.25	-2	424	-0.47%
2018/08/14	1	35.05	1	35.25	35.35	0	424	0.00%
2018/08/13	5	35.16	0	0.00	35.15	5	424	1.18%
2018/08/08	2	35.70	1	35.60	35.70	1	414	0.24%
2018/08/07	0	0.00	7	35.26	35.25	-7	411	-1.70%
2018/08/06	1	35.20	0	0.00	35.30	1	413	0.24%
2018/08/03	9	35.13	0	0.00	35.15	9	419	2.14%
2018/08/02	3	35.17	0	0.00	35.20	3	425	0.70%
2018/08/01	1	35.35	0	0.00	35.35	1	433	0.23%
2018/07/31	3	35.10	0	0.00	35.15	3	430	0.70%
2018/07/30	1	35.30	0	0.00	35.25	1	432	0.23%
2018/07/26	5	35.13	0	0.00	35.10	5	430	1.16%
2018/07/25	1	35.20	0	0.00	35.20	1	431	0.23%
2018/07/20	1	35.15	0	0.00	35.10	1	439	0.23%
2018/07/18	0	0.00	5	35.40	35.30	-5	451	-1.11%
2018/07/17	7	35.15	0	0.00	35.15	7	457	1.53%
2018/07/12	3	34.97	2	35.08	35.00	1	465	0.21%
2018/07/11	0	0.00	5	37.10	37.00	-5	462	-1.08%
2018/07/10	0	0.00	4	36.55	36.80	-4	454	-0.88%
2018/07/09	4	36.00	0	0.00	35.95	4	450	0.89%
2018/07/05	1	36.30	0	0.00	36.00	1	449	0.22%
2018/07/03	1	36.85	0	0.00	36.60	1	452	0.22%
2018/06/26	2	37.50	0	0.00	37.95	2	534	0.37%
2018/06/25	1	36.70	0	0.00	36.90	1	514	0.19%
2018/06/22	2	36.85	0	0.00	36.85	2	517	0.39%
2018/06/21	0	0.00	7	37.05	37.00	-7	519	-1.35%
2018/06/19	7	37.33	0	0.00	37.20	7	535	1.31%
2018/06/15	2	37.20	0	0.00	37.30	2	541	0.37%
2018/06/14	0	0.00	2	38.00	37.75	-2	542	-0.37%
2018/06/11	3	37.73	0	0.00	37.85	3	565	0.53%
2018/06/08	5	37.40	0	0.00	37.50	5	571	0.88%
2018/06/07	0	0.00	2	37.48	37.25	-2	584	-0.34%
2018/06/06	0	0.00	2	37.40	37.40	-2	589	-0.34%
2018/06/01	0	0.00	10	36.65	36.45	-10	605	-1.65%
2018/05/31	10	36.45	0	0.00	36.30	10	611	1.64%
2018/05/29	1	36.05	0	0.00	36.15	1	633	0.16%
2018/05/28	1	36.15	0	0.00	36.20	1	641	0.16%
2018/05/25	0	0.00	2	35.80	36.00	-2	645	-0.31%
2018/05/24	1	35.85	0	0.00	35.95	1	658	0.15%
2018/05/23	0	0.00	5	35.90	36.00	-5	662	-0.76%
2018/05/22	1	36.15	0	0.00	36.10	1	667	0.15%
2018/05/21	0	0.00	5	36.45	36.40	-5	675	-0.74%
2018/05/17	0	0.00	5	36.15	36.10	-5	698	-0.72%
2018/05/16	0	0.00	10	35.90	35.85	-10	707	-1.41%
2018/05/10	5	35.95	0	0.00	35.95	5	763	0.65%
2018/05/09	0	0.00	5	35.20	35.40	-5	786	-0.64%
2018/04/26	5	34.75	0	0.00	34.80	5	1,114	0.45%
2018/04/24	1	35.50	0	0.00	35.30	1	1,111	0.09%
2018/04/23	3	36.05	0	0.00	36.05	3	1,103	0.27%
2018/04/17	1	36.60	0	0.00	36.60	1	1,089	0.09%
2018/04/13	2	37.05	0	0.00	37.10	2	1,098	0.18%
2018/04/12	0	37.50	0	0.00	37.45	0	1,098	0.00%
2018/04/11	2	37.50	3	37.65	37.75	-1	1,099	-0.09%
2018/04/10	1	37.50	0	0.00	37.70	1	1,102	0.09%
2018/04/09	0	0.00	2	38.00	38.00	-2	1,112	-0.18%
2018/03/31	0	0.00	1	38.70	38.80	-1	1,091	-0.09%
2018/03/30	1	38.80	0	0.00	39.00	1	1,083	0.09%
2018/03/29	0	0.00	1	38.50	38.35	-1	1,038	-0.10%
2018/03/26	0	0.00	7	37.40	37.55	-7	1,027	-0.68%
2018/03/23	1	36.55	0	0.00	37.40	1	1,033	0.10%
2018/03/21	1	37.60	0	0.00	37.95	1	1,098	0.09%
2018/03/20	1	37.60	1	38.00	37.95	0	1,090	0.00%
2018/03/19	0	0.00	3	38.20	37.95	-3	1,081	-0.28%
2018/03/16	3	37.58	1	37.60	37.65	2	1,071	0.19%
2018/03/14	0	0.00	4	37.48	37.85	-4	1,053	-0.38%
2018/03/13	4	37.23	0	0.00	37.55	4	1,027	0.39%
2018/03/12	2	37.00	0	0.00	37.20	2	1,018	0.20%
2018/03/09	5	36.58	0	0.00	36.60	5	1,015	0.49%
2018/03/07	4	36.80	1	36.80	36.65	3	1,001	0.30%
2018/03/06	3	37.05	0	0.00	37.20	3	1,005	0.30%
2018/03/05	0	0.00	4	37.39	37.30	-4	1,022	-0.39%
2018/03/02	0	0.00	10	37.04	36.95	-10	1,028	-0.97%
2018/03/01	0	0.00	13	36.72	36.70	-13	1,020	-1.27%
2018/02/23	0	0.00	1	35.55	35.80	-1	1,013	-0.10%
2018/02/21	0	0.00	7	35.09	35.15	-7	1,010	-0.69%
2018/02/12	2	34.13	2	34.60	34.50	0	1,013	0.00%
2018/02/09	3	33.28	0	0.00	34.00	3	1,008	0.30%
2018/02/08	2	33.35	0	0.00	33.15	2	996	0.20%
2018/02/07	5	34.00	0	0.00	33.65	5	992	0.50%
2018/02/06	12	34.15	0	0.00	33.55	12	986	1.22%
2018/02/05	1	35.95	0	0.00	36.00	1	957	0.10%
2018/02/02	1	36.75	3	36.85	36.80	-2	950	-0.21%
2018/02/01	0	0.00	7	38.26	37.00	-7	963	-0.73%
2018/01/31	0	0.00	1	37.50	37.45	-1	954	-0.10%
2018/01/29	5	38.29	10	38.40	38.20	-5	918	-0.54%
2018/01/26	0	0.00	15	36.76	37.20	-15	754	-1.99%
2018/01/24	2	36.30	12	35.80	35.80	-10	802	-1.25%
2018/01/23	0	0.00	1	35.00	35.00	-1	774	-0.13%
2018/01/17	0	0.00	1	35.15	35.30	-1	797	-0.13%
2018/01/16	1	35.30	0	0.00	35.25	1	804	0.12%
2018/01/10	8	34.96	0	0.00	34.80	8	916	0.87%
2018/01/08	5	35.71	0	0.00	35.65	5	973	0.51%
2018/01/03	2	35.90	9	36.26	35.95	-7	1,170	-0.60%
2018/01/02	2	35.70	0	0.00	35.80	2	1,167	0.17%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－28天前

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－30天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元富-大裕 券商分點個股進出 元富-大裕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析