聯陽 (3014)-兆豐-大同券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
163.5
漲跌
▲1.5
漲幅
+0.93%
成交量
672張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	163.00	163.50	0	2,382	0.00%
2024/04/11	0	0.00	0.2	165.00	165.00	-0.2	2,389	-0.01%
2024/04/10	0	0.00	5	166.00	165.00	-5	2,398	-0.21%
2024/04/03	0	168.50	0	0.00	168.00	0	2,359	0.00%
2024/04/02	1	169.50	1	168.50	169.00	0	2,357	0.00%
2024/04/01	0	0.00	6	173.50	167.50	-6	2,382	-0.25%
2024/03/28	0	0.00	1	176.50	176.50	-1	2,272	-0.04%
2024/03/27	2	176.25	2	177.75	178.00	0	2,243	0.00%
2024/03/25	0	0.00	2	175.50	175.50	-2	2,244	-0.09%
2024/03/22	7	180.28	1	180.50	176.00	6	2,267	0.27%
2024/03/21	10	183.15	3	183.83	183.00	7	2,239	0.31%
2024/03/20	7	178.07	8.3	180.02	179.50	-1.3	2,190	-0.06%
2024/03/19	4	176.63	11	175.55	174.00	-7	2,086	-0.34%
2024/03/15	4	171.50	7	168.07	166.50	-3	1,994	-0.15%
2024/03/14	5	166.80	2	171.50	164.00	3	1,949	0.15%
2024/03/13	0	0.00	5	175.10	171.50	-5	1,908	-0.26%
2024/03/12	8	169.94	3	170.17	171.00	5	1,815	0.28%
2024/03/11	0	0.00	1	164.50	164.00	-1	1,757	-0.06%
2024/03/08	4	165.75	3	167.00	169.00	1	1,733	0.06%
2024/03/06	0	165.50	13	165.08	164.50	-13	1,692	-0.77%
2024/03/05	1	166.00	1	166.50	166.00	0	1,696	0.00%
2024/03/01	1	166.50	0	0.00	165.50	1	1,686	0.06%
2024/02/29	1.5	166.83	0	0.00	165.00	1.5	1,690	0.09%
2024/02/27	12	170.54	1	168.50	167.00	11	1,683	0.65%
2024/02/22	0	0.00	3	163.00	166.50	-3	1,648	-0.18%
2024/02/16	0	0.00	3	163.00	169.50	-3	1,640	-0.18%
2024/02/15	8	160.75	17	160.00	161.50	-9	1,564	-0.58%
2024/01/31	8	152.00	0	0.00	152.00	8	1,839	0.43%
2024/01/30	4	151.50	0	0.00	151.50	4	1,869	0.21%
2024/01/26	2	147.00	1	146.50	147.00	1	1,948	0.05%
2024/01/19	0	0.00	4	152.00	151.00	-4	2,267	-0.18%
2024/01/12	0	0.00	5	152.50	152.50	-5	2,485	-0.20%
2024/01/05	9	151.44	0	0.00	153.00	9	2,701	0.33%
2023/12/20	1	150.00	1	153.00	150.00	0	3,317	0.00%
2023/11/14	1	154.50	1	152.50	152.50	0	5,528	0.00%
2023/11/13	0	0.00	0	150.00	149.50	0	5,534	0.00%
2023/11/10	2	150.25	1	152.50	150.00	1	5,539	0.02%
2023/11/09	10	156.00	10	157.50	151.50	0	5,521	0.00%
2023/11/06	2	164.25	1	163.50	165.00	1	5,428	0.02%
2023/11/03	0	0.00	1	163.50	161.50	-1	5,490	-0.02%
2023/10/30	0	0.00	8	161.56	167.00	-8	5,542	-0.14%
2023/10/26	0	0.00	2	166.50	165.50	-2	5,623	-0.04%
2023/10/25	1	167.00	1	168.00	169.00	0	5,875	0.00%
2023/10/23	1	160.00	3	162.67	163.00	-2	6,043	-0.03%
2023/10/20	3	161.67	2	163.00	163.00	1	6,025	0.02%
2023/10/19	2	162.50	0	0.00	163.50	2	6,023	0.03%
2023/10/18	3	161.33	3	164.67	161.00	0	6,051	0.00%
2023/10/17	3	162.83	3	162.33	162.50	0	6,021	0.00%
2023/10/16	2	158.75	0	0.00	160.00	2	5,994	0.03%
2023/10/13	2	165.75	0	0.00	165.50	2	5,990	0.03%
2023/10/12	13	166.50	12	167.42	166.50	1	6,041	0.02%
2023/10/11	10	170.50	0	0.00	166.50	10	6,026	0.17%
2023/10/06	0	0.00	4	163.00	163.50	-4	5,902	-0.07%
2023/10/05	4	160.50	0	0.00	160.00	4	5,830	0.07%
2023/10/03	2	159.75	0	0.00	159.00	2	5,813	0.03%
2023/09/27	1	156.50	1	160.50	158.00	0	5,659	0.00%
2023/09/25	1	167.00	1	166.00	164.50	0	5,561	0.00%
2023/09/21	0	0.00	1	169.01	167.50	-1	5,438	-0.02%
2023/09/19	1	178.00	0	0.00	177.50	1	5,208	0.02%
2023/09/18	2	179.25	5	178.60	178.50	-3	5,120	-0.06%
2023/09/15	11	178.73	10	179.40	179.00	1	5,045	0.02%
2023/09/14	2	170.75	3	165.50	175.50	-1	4,840	-0.02%
2023/09/13	20	160.75	43	162.58	163.00	-23	4,610	-0.50%
2023/09/12	22	162.11	0	0.00	161.00	22	4,530	0.49%
2023/09/11	5	158.50	6	160.00	158.00	-1	4,435	-0.02%
2023/09/08	0	0.00	4	155.38	162.50	-4	4,292	-0.09%
2023/09/07	11	153.55	10	155.50	154.50	1	4,174	0.02%
2023/09/04	7	148.64	6	150.42	151.50	1	4,021	0.02%
2023/08/23	0	0.00	1	138.00	137.50	-1	3,692	-0.03%
2023/08/22	1	136.50	0	0.00	135.50	1	3,708	0.03%
2023/08/16	0	0.00	2	138.50	139.00	-2	3,618	-0.06%
2023/08/15	0	0.00	1	139.00	138.50	-1	3,633	-0.03%
2023/08/14	1	136.50	0	0.00	135.00	1	3,618	0.03%
2023/08/11	1	137.00	0	0.00	137.00	1	3,596	0.03%
2023/08/02	3	146.50	3	146.67	142.00	0	3,450	0.00%
2023/08/01	2	150.75	4	156.00	151.00	-2	3,392	-0.06%
2023/07/31	7	155.50	7	158.36	154.50	0	3,376	0.00%
2023/07/28	23	153.39	43	153.05	158.00	-20	3,230	-0.62%
2023/07/27	23	144.04	8	138.25	146.00	15	2,921	0.51%
2023/07/26	3	134.00	0	0.00	133.00	3	2,698	0.11%
2023/07/25	0	0.00	2	129.75	129.50	-2	2,619	-0.08%
2023/07/24	0	0.00	13	132.50	131.50	-13	2,598	-0.50%
2023/07/21	14	131.71	0	0.00	132.50	14	2,556	0.55%
2023/07/20	0	0.00	5	128.90	129.00	-5	2,509	-0.20%
2023/07/19	10	127.50	5	127.50	127.00	5	2,475	0.20%
2023/07/18	2	127.00	33	127.15	128.00	-31	2,445	-1.27%
2023/07/17	40	129.33	6	127.33	128.00	34	2,379	1.43%
2023/07/14	1	123.50	2	123.00	124.00	-1	2,286	-0.04%
2023/07/13	3	121.67	1	121.50	120.00	2	2,206	0.09%
2023/07/11	1	120.00	0	0.00	120.50	1	2,158	0.05%
2023/07/10	1	121.50	0	0.00	121.00	1	2,133	0.05%
2023/07/05	0	0.00	3	117.83	116.50	-3	2,061	-0.15%
2023/07/04	7	117.14	4	117.63	118.00	3	2,043	0.15%
2023/07/03	0	0.00	1	115.00	115.00	-1	2,016	-0.05%
2023/06/29	1	111.50	1	111.50	111.50	0	1,994	0.00%
2023/06/28	0	0.00	4	110.38	111.00	-4	1,987	-0.20%
2023/06/27	4	109.00	10	111.70	108.50	-6	1,976	-0.30%
2023/06/26	0	0.00	1	113.50	112.50	-1	1,940	-0.05%
2023/06/21	17	114.88	7	115.43	116.00	10	1,920	0.52%
2023/06/20	0	0.00	19	114.45	113.00	-19	1,896	-1.00%
2023/06/19	0	0.00	1	122.00	121.00	-1	1,851	-0.05%
2023/06/16	5	122.20	0	0.00	122.00	5	1,813	0.28%
2023/06/15	0	0.00	2	121.50	121.50	-2	1,785	-0.11%
2023/06/14	12	121.08	15	122.17	122.00	-3	1,765	-0.17%
2023/06/13	20	122.88	3	121.67	123.00	17	1,726	0.98%
2023/06/09	0	0.00	12	122.49	117.50	-12	1,558	-0.77%
2023/06/08	18	117.97	15	117.67	118.50	3	1,456	0.21%
2023/06/07	10	114.50	0	0.00	115.00	10	1,375	0.73%
2023/06/02	0	0.00	11	113.50	113.00	-11	1,351	-0.81%
2023/06/01	8	112.69	2	111.50	113.00	6	1,341	0.45%
2023/05/31	0	0.00	1	113.00	112.00	-1	1,340	-0.07%
2023/05/30	2	114.00	0	0.00	113.50	2	1,328	0.15%
2023/05/29	12	112.58	12	113.50	113.50	0	1,315	0.00%
2023/05/25	0	0.00	11	112.00	112.00	-11	1,339	-0.82%
2023/05/24	4	111.63	2.8	110.94	111.00	1.2	1,324	0.09%
2023/05/23	16	109.81	5.3	109.00	109.00	10.8	1,259	0.85%
2023/05/22	0	0.00	15	108.00	107.50	-15	1,229	-1.22%
2023/05/19	33	106.41	22.6	106.81	105.50	10.4	1,204	0.86%
2023/05/18	0	0.00	16.2	104.49	104.50	-16.2	1,151	-1.40%
2023/05/17	15	102.70	0	0.00	103.50	15	1,128	1.33%
2023/05/16	0	0.00	10	101.50	102.50	-10	1,103	-0.91%
2023/05/15	10	100.50	0	0.00	100.50	10	1,084	0.92%
2023/05/12	0	0.00	3	102.00	102.00	-3	1,076	-0.28%
2023/05/11	0	0.00	5	99.14	97.80	-5	1,085	-0.46%
2023/05/10	1	99.20	0	0.00	100.00	1	1,051	0.10%
2023/05/09	0	0.00	1	99.50	99.20	-1	1,023	-0.10%
2023/05/08	0	0.00	7	97.74	96.50	-7	941	-0.74%
2023/05/05	30	94.22	13	95.39	96.00	17	878	1.94%
2023/05/03	0	0.00	3	89.40	89.40	-3	835	-0.36%
2023/05/02	4	89.20	1	89.50	89.70	3	851	0.35%
2023/04/28	1	88.00	5	88.50	88.50	-4	863	-0.46%
2023/04/27	5	88.36	0	0.00	87.60	5	863	0.58%
2023/04/20	0	0.00	5	90.20	88.90	-5	880	-0.57%
2023/04/17	3	92.13	0	0.00	91.60	3	900	0.33%
2023/04/14	2	92.30	0	0.00	91.90	2	900	0.22%
2023/04/12	0	0.00	5	91.50	92.90	-5	896	-0.56%
2023/04/11	5	90.40	0	0.00	90.20	5	866	0.58%
2023/03/31	1	89.00	3	88.90	89.80	-2	901	-0.22%
2023/03/24	2	88.60	0	0.00	88.50	2	896	0.22%
2023/03/22	2	87.90	0	0.00	87.90	2	903	0.22%
2023/03/21	0	0.00	10	87.30	87.50	-10	912	-1.10%
2023/03/09	1	90.00	3	90.50	89.80	-2	973	-0.21%
2023/03/08	10	90.89	8	91.08	91.00	2	964	0.21%
2023/03/07	0	0.00	3	89.57	89.50	-3	949	-0.32%
2023/03/03	10	89.36	11	89.58	89.40	-1	940	-0.11%
2023/03/02	1	88.50	0	0.00	88.70	1	935	0.11%
2023/03/01	0	0.00	2	88.15	89.20	-2	921	-0.22%
2023/02/24	0	0.00	1.2	90.10	88.90	-1.2	914	-0.13%
2023/02/22	1	86.70	0	0.00	86.70	1	832	0.12%
2023/02/21	3	86.90	0	0.00	86.50	3	833	0.36%
2023/02/17	1.2	85.16	0	0.00	85.50	1.2	872	0.14%
2023/02/10	5	85.30	5	86.44	85.20	0	922	0.00%
2023/02/09	14	85.22	3	85.97	86.90	11	889	1.24%
2023/02/06	0	0.00	2	81.60	81.80	-2	816	-0.24%
2023/02/01	2	79.65	3	79.53	81.30	-1	766	-0.13%
2023/01/31	5	78.56	2	78.20	79.00	3	747	0.40%
2023/01/16	1	74.40	0	0.00	74.40	1	719	0.14%
2023/01/13	0	0.00	1	75.80	75.20	-1	715	-0.14%
2023/01/12	0	0.00	5	76.00	76.00	-5	714	-0.70%
2023/01/11	10	76.05	5	75.60	75.60	5	708	0.71%
2023/01/09	1	75.90	0	0.00	75.20	1	695	0.14%
2022/12/20	0	0.00	3	72.30	70.80	-3	632	-0.47%
2022/12/14	3	75.70	0	0.00	75.10	3	622	0.48%
2022/12/09	4	74.95	3	75.77	75.60	1	577	0.17%
2022/12/07	0	0.00	2	69.60	69.70	-2	523	-0.38%
2022/12/05	2	73.75	0	0.00	72.70	2	514	0.39%
2022/11/18	4	72.58	4	71.70	71.20	0	492	0.00%
2022/11/17	0	0.00	2	71.50	72.10	-2	486	-0.41%
2022/11/16	10	71.64	10	71.98	72.10	0	480	0.00%
2022/11/11	1	70.50	3	70.80	68.40	-2	446	-0.45%
2022/11/10	3	68.10	0	0.00	68.30	3	428	0.70%
2022/11/09	2	68.30	1	68.40	68.60	1	434	0.23%
2022/11/07	0	0.00	5	63.14	63.60	-5	424	-1.18%
2022/11/04	6	62.47	0	0.00	62.70	6	424	1.41%
2022/11/03	0	0.00	1	62.00	62.20	-1	423	-0.24%
2022/10/26	0	0.00	1	58.50	57.40	-1	432	-0.23%
2022/10/25	1	58.10	0	0.00	58.20	1	433	0.23%
2022/10/24	0	0.00	1	59.70	58.90	-1	436	-0.23%
2022/10/21	6	59.33	5	58.84	58.80	1	437	0.23%
2022/10/19	0	0.00	6	58.45	58.60	-6	443	-1.35%
2022/10/18	6	58.20	0	0.00	58.20	6	444	1.35%
2022/10/13	1	56.10	0	0.00	55.30	1	455	0.22%
2022/10/05	0	0.00	3	61.43	61.60	-3	535	-0.56%
2022/10/04	7	60.51	4	60.35	60.60	3	553	0.54%
2022/08/17	0	0.00	2	71.75	71.90	-2	940	-0.21%
2022/08/16	2	71.70	2	71.70	71.70	0	943	0.00%
2022/08/09	0	0.00	2	66.00	66.10	-2	899	-0.22%
2022/07/20	1	70.70	1	71.30	70.30	0	938	0.00%
2022/07/19	1	69.60	2	69.55	69.30	-1	966	-0.10%
2022/07/18	1	68.70	0	0.00	68.80	1	975	0.10%
2022/07/11	0	0.00	5	79.08	77.20	-5	923	-0.54%
2022/07/08	10	79.77	5	79.74	79.80	5	919	0.54%
2022/07/07	5	76.26	15	77.19	77.40	-10	920	-1.09%
2022/07/06	10	78.34	0	0.00	76.00	10	936	1.07%
2022/06/09	1	98.10	0	0.00	98.10	1	1,175	0.09%
2022/06/08	0	0.00	1	102.00	100.50	-1	1,167	-0.09%
2022/06/07	0	0.00	1	101.50	101.00	-1	1,205	-0.08%
2022/06/06	2	101.75	2	102.75	101.50	0	1,246	0.00%
2022/06/02	2	102.75	0	0.00	102.50	2	1,315	0.15%
2022/06/01	2	102.00	2	102.75	103.00	0	1,383	0.00%
2022/05/31	0	0.00	1	97.70	101.00	-1	1,404	-0.07%
2022/05/30	1	98.00	0	0.00	98.10	1	1,476	0.07%
2022/05/23	0	0.00	10	98.12	97.70	-10	2,165	-0.46%
2022/05/20	10	97.88	0	0.00	97.80	10	2,233	0.45%
2022/05/18	0	0.00	10	97.79	97.50	-10	2,354	-0.42%
2022/05/17	10	96.44	0	0.00	96.90	10	2,445	0.41%
2022/05/13	0	0.00	1	94.20	94.90	-1	2,544	-0.04%
2022/05/10	1	94.80	0	0.00	95.70	1	2,755	0.04%
2022/05/05	0	0.00	6	99.18	99.30	-6	2,812	-0.21%
2022/05/04	8	97.80	2	97.65	97.70	6	2,816	0.21%
2022/04/14	1	103.00	0	0.00	102.00	1	2,786	0.04%
2022/04/08	1	108.50	0	0.00	108.50	1	2,762	0.04%
2022/04/06	1	110.50	1	110.50	111.00	0	2,746	0.00%
2022/03/30	1	113.00	4	113.75	113.00	-3	2,741	-0.11%
2022/03/29	1	113.00	0	0.00	111.50	1	2,725	0.04%
2022/03/23	5	115.80	1	116.00	115.00	4	2,691	0.15%
2022/03/17	5	111.30	5	111.40	112.00	0	2,623	0.00%
2022/03/11	0	0.00	3	113.67	113.50	-3	2,577	-0.12%
2022/03/10	1	113.00	22	114.34	113.50	-21	2,578	-0.81%
2022/03/09	19	112.24	5	110.50	110.50	14	2,610	0.54%
2022/03/08	5	112.00	5	112.50	108.50	0	2,581	0.00%
2022/03/04	10	117.50	0	0.00	114.50	10	2,437	0.41%
2022/03/03	12	116.08	68	114.91	116.50	-56	2,398	-2.33%
2022/03/02	51	113.51	1.8	109.92	114.00	49.2	2,315	2.12%
2022/03/01	1	109.50	38	108.82	109.00	-37	2,208	-1.68%
2022/02/25	8	108.50	2	108.25	108.00	6	2,155	0.28%
2022/02/24	11	118.36	11	115.00	114.50	0	1,907	0.00%
2022/02/23	17	117.97	38	119.13	118.50	-21	1,812	-1.16%
2022/02/22	0	0.00	1	112.00	113.50	-1	1,675	-0.06%
2022/02/21	0	0.00	2	116.50	116.50	-2	1,639	-0.12%
2022/02/18	7	116.50	20	116.63	117.50	-13	1,632	-0.80%
2022/02/17	20	115.50	100	113.00	115.00	-80	1,583	-5.05%
2022/02/16	0	0.00	5	113.50	112.50	-5	1,535	-0.33%
2022/02/15	15	113.50	5	113.50	112.00	10	1,529	0.65%
2022/02/14	0	0.00	30	113.58	114.00	-30	1,540	-1.95%
2022/02/11	40	111.06	22	109.41	112.50	18	1,501	1.20%
2022/02/10	4	107.50	4	109.25	107.50	0	1,463	0.00%
2022/02/09	22	108.39	5	108.70	109.00	17	1,476	1.15%
2022/02/08	0	0.00	20	105.25	106.00	-20	1,457	-1.37%
2022/02/07	75	103.20	15	103.33	104.50	60	1,457	4.12%
2022/01/25	1.1	101.41	1	100.50	100.00	0.1	1,474	0.01%
2022/01/24	0	0.00	2	100.50	101.50	-2	1,497	-0.13%
2022/01/19	10	103.50	0	0.00	104.00	10	1,561	0.64%
2022/01/18	12	104.04	22	105.23	104.00	-10	1,579	-0.63%
2022/01/17	47	103.36	0	0.00	104.00	47	1,586	2.96%
2022/01/14	48	101.58	0	0.00	102.00	48	1,622	2.96%
2022/01/13	2	102.50	2	102.50	102.00	0	1,639	0.00%
2022/01/11	0	0.00	2	103.50	103.00	-2	1,659	-0.12%
2022/01/10	0	0.00	15	104.33	104.50	-15	1,651	-0.91%
2022/01/06	22	109.30	0	0.00	109.00	22	1,639	1.34%
2022/01/05	1	107.50	7	107.57	108.00	-6	1,629	-0.37%
2022/01/03	0	0.00	2	109.00	109.00	-2	1,661	-0.12%
2021/12/30	0	0.00	15	108.50	108.50	-15	1,682	-0.89%
2021/12/24	15	107.83	0	0.00	107.00	15	1,807	0.83%
2021/12/23	0	0.00	12	106.00	106.50	-12	1,823	-0.66%
2021/12/22	7	105.86	0	0.00	105.50	7	1,837	0.38%
2021/12/17	5	106.50	0	0.00	105.00	5	1,869	0.27%
2021/12/15	1	102.00	0	0.00	104.50	1	1,870	0.05%
2021/12/14	2	102.25	0	0.00	102.00	2	1,881	0.11%
2021/12/09	3	105.50	5	106.00	102.00	-2	1,906	-0.10%
2021/12/08	0	0.00	3	107.50	106.50	-3	1,890	-0.16%
2021/12/03	22	109.45	14	109.14	109.00	8	1,915	0.42%
2021/11/30	2	104.50	2	104.50	104.50	0	1,965	0.00%
2021/11/24	0	0.00	3	106.00	106.50	-3	2,083	-0.14%
2021/11/23	15	107.17	25	106.50	106.50	-10	2,145	-0.47%
2021/11/22	5	109.00	20	109.38	109.50	-15	2,170	-0.69%
2021/11/17	5	110.50	0	0.00	110.00	5	2,242	0.22%
2021/11/16	20	111.38	0	0.00	109.00	20	2,256	0.89%
2021/11/15	26	109.48	27	110.30	109.00	-1	2,278	-0.04%
2021/11/12	10	108.50	15	109.00	107.00	-5	2,322	-0.22%
2021/11/11	5	108.00	0	0.00	108.00	5	2,338	0.21%
2021/11/10	0	0.00	1	104.50	105.00	-1	2,339	-0.04%
2021/11/09	1	103.50	0	0.00	104.00	1	2,354	0.04%
2021/11/08	0	0.00	10	106.75	107.00	-10	2,331	-0.43%
2021/11/05	0	0.00	1	105.00	104.50	-1	2,407	-0.04%
2021/11/04	10	104.75	10	104.50	104.50	0	2,478	0.00%
2021/11/02	10	103.50	20	107.03	103.50	-10	2,868	-0.35%
2021/11/01	5	106.50	0	0.00	106.00	5	3,188	0.16%
2021/10/29	15	105.50	1	104.50	104.00	14	3,516	0.40%
2021/10/28	2	104.25	25	104.20	104.00	-23	3,594	-0.64%
2021/10/27	25	103.30	0	0.00	103.50	25	3,614	0.69%
2021/10/25	0	0.00	10	102.30	102.50	-10	3,747	-0.27%
2021/10/22	25	102.30	25	103.00	102.50	0	3,977	0.00%
2021/10/21	20	102.13	10	102.00	99.50	10	4,419	0.23%
2021/10/20	15	100.50	15	100.50	100.50	0	4,629	0.00%
2021/10/19	20	99.40	20	100.35	101.00	0	4,757	0.00%
2021/10/13	1.1	99.00	0	0.00	96.10	1.1	5,336	0.02%
2021/10/08	1	102.50	21	104.98	102.50	-20	5,436	-0.37%
2021/10/07	21	104.50	22	101.91	104.50	-1	5,461	-0.02%
2021/10/06	40	100.73	19	101.71	100.00	21	5,611	0.37%
2021/10/05	35	97.09	66	97.72	98.60	-31	5,659	-0.55%
2021/10/04	47	95.78	13	96.44	94.20	34	5,716	0.59%
2021/10/01	6.1	100.11	6	99.35	97.90	0.1	5,759	0.00%
2021/09/22	1	100.50	1	100.50	100.50	0	6,177	0.00%
2021/09/16	2	104.00	2	103.00	102.50	0	6,318	0.00%
2021/09/15	0.1	102.00	0	0.00	102.00	0.1	6,364	0.00%
2021/09/09	0	0.00	3	105.50	105.00	-3	6,691	-0.04%
2021/09/07	1	108.50	0	0.00	105.00	1	6,916	0.01%
2021/09/06	1	110.00	1	113.00	108.00	0	7,073	0.00%
2021/09/02	2	114.25	17	114.88	111.50	-15	7,880	-0.19%
2021/09/01	15	116.17	5	112.50	115.50	10	8,832	0.11%
2021/08/31	15	111.50	10	113.00	113.00	5	8,898	0.06%
2021/08/27	1	111.00	0	0.00	110.50	1	8,966	0.01%
2021/08/24	1	120.00	5	122.10	120.00	-4	9,045	-0.04%
2021/08/23	10	121.05	3	120.50	121.50	7	9,111	0.08%
2021/08/19	1	114.50	1	116.50	114.00	0	9,323	0.00%
2021/08/17	0.1	120.00	1	122.50	116.50	-0.9	9,498	-0.01%
2021/08/13	1	122.00	0	0.00	122.00	1	9,777	0.01%
2021/08/12	1	127.00	0	0.00	127.50	1	9,921	0.01%
2021/08/11	5	125.80	8	127.00	124.50	-3	10,028	-0.03%
2021/08/10	4.1	127.98	12	127.00	128.00	-7.9	10,000	-0.08%
2021/08/09	5.1	132.27	0	0.00	130.00	5.1	9,992	0.05%
2021/08/06	5	136.20	8	136.81	136.00	-3	9,897	-0.03%
2021/08/05	4	140.25	3	136.67	142.50	1	9,754	0.01%
2021/08/04	6.1	134.86	7	135.79	135.50	-0.9	9,569	-0.01%
2021/08/03	4	129.50	2	129.50	130.00	2	9,318	0.02%
2021/08/02	1	127.50	1	128.00	127.00	0	9,302	0.00%
2021/07/30	1	129.50	0	0.00	126.00	1	9,325	0.01%
2021/07/29	1	127.50	1	125.00	127.50	0	9,301	0.00%
2021/07/28	9	125.89	13	126.77	125.00	-4	9,301	-0.04%
2021/07/27	7	133.29	9	135.72	135.00	-2	9,189	-0.02%
2021/07/26	19	129.84	19	130.92	134.00	0	8,796	0.00%
2021/07/23	8	126.81	11.1	127.22	125.50	-3.1	8,637	-0.04%
2021/07/22	30	128.80	17	127.88	126.50	13	8,568	0.15%
2021/07/21	13	126.73	9	126.22	125.00	4	8,326	0.05%
2021/07/20	1	124.00	5	124.50	124.50	-4	8,410	-0.05%
2021/07/19	5	128.40	1	127.00	129.00	4	8,460	0.05%
2021/07/16	1	124.00	9	124.39	126.50	-8	8,541	-0.09%
2021/07/15	7	125.43	2	127.50	125.00	5	8,671	0.06%
2021/07/14	2	123.00	10	123.25	123.50	-8	8,749	-0.09%
2021/07/13	12	128.00	8	128.56	123.00	4	8,822	0.05%
2021/07/12	15	125.50	13	125.88	125.00	2	8,828	0.02%
2021/07/09	3	122.50	11	127.18	122.50	-8	9,061	-0.09%
2021/07/08	20	125.75	10	126.50	127.00	10	9,229	0.11%
2021/07/07	10	126.25	10	124.00	123.50	0	9,468	0.00%
2021/07/06	6	126.58	11	127.50	125.00	-5	9,965	-0.05%
2021/07/05	22	127.86	17	128.94	128.50	5	10,340	0.05%
2021/07/02	10.1	123.31	10	124.30	124.00	0.1	10,570	0.00%
2021/06/30	1	122.50	1	122.50	121.50	0	10,746	0.00%
2021/06/28	4	123.13	7	122.86	124.00	-3	10,803	-0.03%
2021/06/25	5	123.50	3	122.00	120.50	2	10,803	0.02%
2021/06/24	4	121.75	0	0.00	121.00	4	10,856	0.04%
2021/06/23	6	121.42	2	120.00	122.50	4	10,872	0.04%
2021/06/21	2	123.00	8	122.75	122.00	-6	10,829	-0.06%
2021/06/18	3	126.00	1	125.50	125.50	2	10,815	0.02%
2021/06/17	1	121.50	0	0.00	125.50	1	10,774	0.01%
2021/06/16	3	126.33	5	123.50	124.00	-2	10,753	-0.02%
2021/06/15	0	0.00	1	131.50	129.00	-1	10,652	-0.01%
2021/06/11	0	0.00	2	128.00	128.50	-2	10,570	-0.02%
2021/06/10	21	130.48	23	132.48	131.00	-2	10,742	-0.02%
2021/06/09	35	122.79	51.9	125.30	132.00	-16.9	10,116	-0.17%
2021/06/08	6	121.67	12	121.46	120.00	-6	9,146	-0.07%
2021/06/07	15	118.47	23	118.54	119.50	-8	9,070	-0.09%
2021/06/03	32	118.58	22	116.80	119.00	10	9,092	0.11%
2021/06/02	1	119.00	10	121.00	116.00	-9	9,099	-0.10%
2021/06/01	19	121.53	10	123.15	119.50	9	9,085	0.10%
2021/05/31	11.2	119.56	25	121.46	119.50	-13.8	9,067	-0.15%
2021/05/28	25	121.58	7	122.07	122.50	18	9,077	0.20%
2021/05/27	6	117.58	14	119.04	121.00	-8	8,999	-0.09%
2021/05/26	29	119.93	10	118.50	117.50	19	8,926	0.21%
2021/05/25	2.3	117.33	0	0.00	116.00	2.3	8,902	0.03%
2021/05/24	5.5	111.02	7	111.36	115.00	-1.5	8,828	-0.02%
2021/05/21	13	113.15	12	117.50	112.50	1	9,036	0.01%
2021/05/20	34	114.38	35	115.24	115.00	-1	9,007	-0.01%
2021/05/19	2	107.50	26	103.65	112.50	-24	8,948	-0.27%
2021/05/18	31	101.72	13	101.19	102.50	18	8,865	0.20%
2021/05/17	5	95.40	2	95.05	93.50	3	8,974	0.03%
2021/05/14	8	101.06	42	104.31	101.00	-34	8,947	-0.38%
2021/05/13	46	103.39	13	103.58	102.00	33	8,932	0.37%
2021/05/12	11	104.73	6	103.67	101.00	5	8,871	0.06%
2021/05/11	1	102.00	1	105.50	103.50	0	8,722	0.00%
2021/05/10	0	0.00	22	117.20	112.00	-22	8,656	-0.25%
2021/05/07	41	112.88	21	112.60	115.00	20	8,602	0.23%
2021/05/06	2	110.75	2	108.75	108.50	0	8,618	0.00%
2021/05/05	1	114.50	0	0.00	107.00	1	8,578	0.01%
2021/05/04	0	0.00	3	112.00	112.50	-3	8,568	-0.04%
2021/05/03	1	117.50	6	118.17	117.00	-5	8,478	-0.06%
2021/04/29	0	0.00	3	121.83	121.00	-3	8,446	-0.04%
2021/04/28	9	124.39	1.1	122.14	125.00	7.9	8,466	0.09%
2021/04/27	2	123.75	15	125.00	122.00	-13	8,553	-0.15%
2021/04/26	12	125.08	16	130.22	125.50	-4	8,655	-0.05%
2021/04/23	36	123.97	35	124.07	126.50	1	8,673	0.01%
2021/04/22	39	125.69	50.3	127.41	120.00	-11.3	8,957	-0.13%
2021/04/21	31	125.56	17	122.76	124.50	14	8,980	0.16%
2021/04/20	17	123.65	2.1	122.48	122.00	14.9	8,855	0.17%
2021/04/19	1	121.00	7	119.64	122.50	-6	8,752	-0.07%
2021/04/16	18	121.44	53	123.65	119.50	-35	8,734	-0.40%
2021/04/15	45	123.10	40	122.16	122.00	5	8,569	0.06%
2021/04/14	52	112.17	30	110.17	114.50	22	8,259	0.27%
2021/04/13	83	123.27	69	120.01	116.50	14	8,046	0.17%
2021/04/12	28	120.02	31.3	120.20	118.00	-3.3	7,745	-0.04%
2021/04/09	5	115.50	23	114.20	117.00	-18	7,209	-0.25%
2021/04/08	48	102.80	32	101.95	106.50	16	6,762	0.24%
2021/04/07	3	96.60	11	96.78	96.90	-8	6,360	-0.13%
2021/04/06	8	98.05	0	0.00	97.60	8	6,226	0.13%
2021/04/01	12	97.73	23	98.19	97.80	-11	6,072	-0.18%
2021/03/31	9	98.53	13	99.57	97.30	-4	6,017	-0.07%
2021/03/30	26	98.96	31	97.91	98.90	-5	5,925	-0.08%
2021/03/29	32	96.95	27	98.85	97.00	5	5,829	0.09%
2021/03/26	5	96.34	19	95.74	96.30	-14	5,727	-0.24%
2021/03/25	47	97.21	27	95.15	95.10	20	5,666	0.35%
2021/03/24	12	93.60	23	93.87	94.50	-11	5,555	-0.20%
2021/03/23	17	94.36	22	94.59	93.40	-5	5,532	-0.09%
2021/03/22	16	94.35	0	0.00	93.30	16	5,474	0.29%
2021/03/19	1	92.10	0	0.00	93.70	1	5,450	0.02%
2021/03/18	16	94.74	16	93.61	93.70	0	5,392	0.00%
2021/03/17	7	93.69	9	94.29	93.30	-2	5,336	-0.04%
2021/03/16	50	94.82	37	93.96	94.00	13	5,264	0.25%
2021/03/15	72	90.12	67	90.98	91.30	5	4,931	0.10%
2021/03/12	3	89.07	44	88.78	89.20	-41	4,872	-0.84%
2021/03/11	56	87.94	13	88.56	88.20	43	4,884	0.88%
2021/03/09	0.1	87.20	1	86.50	87.20	-0.9	4,867	-0.02%
2021/03/08	2	85.70	20	86.28	85.00	-18	4,807	-0.37%
2021/03/05	22	85.88	0	0.00	85.90	22	4,758	0.46%
2021/03/04	2	85.05	5	84.80	84.50	-3	4,711	-0.06%
2021/03/03	1	85.90	0	0.00	86.70	1	4,604	0.02%
2021/02/26	0	0.00	2	90.70	90.70	-2	4,457	-0.04%
2021/02/24	0.1	91.40	1	90.50	90.20	-0.9	4,397	-0.02%
2021/02/23	14.1	91.95	51	92.41	90.90	-36.9	4,324	-0.85%
2021/02/22	49	90.52	25	88.90	91.50	24	4,024	0.60%
2021/02/19	63	82.07	57	83.04	83.20	6	3,772	0.16%
2021/02/18	5	78.80	30	79.03	79.50	-25	3,632	-0.69%
2021/02/17	30	80.00	40	77.39	79.20	-10	3,590	-0.28%
2021/02/05	49.5	75.03	14	75.36	74.30	35.5	3,423	1.04%
2021/02/04	1	74.20	0	0.00	74.00	1	3,387	0.03%
2021/02/03	0	0.00	1	73.10	73.10	-1	3,355	-0.03%
2021/01/28	0	0.00	35	71.31	71.30	-35	3,311	-1.06%
2021/01/26	30	76.27	0	0.00	74.00	30	3,219	0.93%
2021/01/25	0	0.00	1	74.60	74.60	-1	3,190	-0.03%
2021/01/22	2	75.20	37	75.77	75.60	-35	3,156	-1.11%
2021/01/21	47	75.23	14	74.86	75.70	33	3,114	1.06%
2021/01/20	1	78.10	7	77.99	74.30	-6	3,024	-0.20%
2021/01/19	19	79.18	21	79.83	78.50	-2	2,877	-0.07%
2021/01/18	21	78.08	29	77.60	81.00	-8	2,701	-0.30%
2021/01/15	36	78.74	97	78.38	79.00	-61	2,523	-2.42%
2021/01/14	140	74.83	56	75.55	75.10	84	2,135	3.93%	大買/
2021/01/12	25	71.41	45	71.52	70.20	-20	1,864	-1.07%
2021/01/11	51	71.00	26	71.72	71.50	25	1,824	1.37%
2021/01/07	4	69.00	4	69.50	69.00	0	1,725	0.00%
2021/01/06	50	69.32	50	69.17	69.00	0	1,720	0.00%
2021/01/05	0	0.00	10	68.30	68.00	-10	1,701	-0.59%
2021/01/04	10	68.50	0	0.00	68.60	10	1,732	0.58%
2020/12/31	0	0.00	10	68.00	68.10	-10	1,755	-0.57%
2020/12/30	0	0.00	30	67.90	67.80	-30	1,772	-1.69%
2020/12/24	50	68.76	10	68.40	68.10	40	1,814	2.20%
2020/12/23	0	0.00	42	67.18	67.20	-42	1,834	-2.29%
2020/12/22	1	68.00	0	0.00	66.70	1	1,880	0.05%
2020/12/21	4	67.80	4	68.10	67.80	0	1,891	0.00%
2020/12/18	18	68.26	8	68.20	68.00	10	1,934	0.52%
2020/12/15	8	68.20	8	68.00	67.60	0	1,990	0.00%
2020/12/14	0	0.00	18	68.96	68.90	-18	2,042	-0.88%
2020/12/11	3	69.00	0	0.00	68.90	3	2,138	0.14%
2020/12/10	3	70.20	0	0.00	69.80	3	2,156	0.14%
2020/12/07	30	72.45	12	73.98	72.30	18	2,162	0.83%
2020/12/04	65	72.18	35	72.86	72.60	30	2,214	1.35%
2020/11/25	1	70.20	21	70.28	70.40	-20	2,985	-0.67%
2020/11/24	10	72.10	10	72.30	71.90	0	3,023	0.00%
2020/11/23	36	73.29	5	72.30	73.00	31	3,061	1.01%
2020/11/20	31	71.86	31	72.93	71.50	0	3,174	0.00%
2020/11/18	5	69.80	30	69.97	70.30	-25	3,179	-0.79%
2020/11/17	20	69.43	25	70.22	69.40	-5	3,201	-0.16%
2020/11/16	30	69.80	0	0.00	69.90	30	3,247	0.92%
2020/11/13	3	68.80	3	67.90	68.80	0	3,242	0.00%
2020/11/06	0	0.00	45	69.15	68.30	-45	3,309	-1.36%
2020/11/05	45	69.18	0	0.00	68.70	45	3,368	1.34%
2020/10/30	1	68.90	0	0.00	68.90	1	3,819	0.03%
2020/10/20	0	0.00	1	72.40	73.30	-1	4,235	-0.02%
2020/10/15	0	0.00	1	74.00	73.60	-1	4,366	-0.02%
2020/10/12	0	0.00	22	73.23	72.90	-22	4,402	-0.50%
2020/10/08	30	72.82	9	72.69	72.50	21	4,432	0.47%
2020/10/07	0	0.00	15	71.39	72.00	-15	4,449	-0.34%
2020/10/06	24	71.05	15	70.94	71.10	9	4,462	0.20%
2020/10/05	0	0.00	20	69.75	69.70	-20	4,557	-0.44%
2020/09/30	20	69.12	1	68.30	69.40	19	4,685	0.41%
2020/09/28	0	0.00	1	68.10	67.90	-1	4,858	-0.02%
2020/09/24	0	0.00	10	70.80	70.10	-10	4,913	-0.20%
2020/09/17	2	73.45	0	0.00	73.00	2	4,955	0.04%
2020/09/16	16	73.54	11	73.04	74.40	5	4,942	0.10%
2020/09/15	10	73.10	5	72.80	72.50	5	4,854	0.10%
2020/09/14	5	71.50	0	0.00	71.50	5	4,864	0.10%
2020/09/10	0	0.00	1	72.40	70.80	-1	4,827	-0.02%
2020/09/09	1	71.20	1	71.40	72.10	0	4,811	0.00%
2020/09/07	0	0.00	4	74.40	73.20	-4	4,733	-0.08%
2020/09/04	2	74.45	0	0.00	74.20	2	4,736	0.04%
2020/09/03	6	76.85	0	0.00	77.30	6	4,694	0.13%
2020/09/02	2	74.95	12	76.33	77.90	-10	4,650	-0.22%
2020/09/01	24	75.69	12	74.88	73.60	12	4,585	0.26%
2020/08/31	0	0.00	21	75.12	74.80	-21	4,326	-0.49%
2020/08/26	2	72.95	2	73.45	73.50	0	4,187	0.00%
2020/08/19	0	0.00	8	70.01	68.50	-8	4,124	-0.19%
2020/08/14	1	69.80	2	69.40	69.60	-1	4,249	-0.02%
2020/08/13	0	0.00	11	69.25	69.10	-11	4,316	-0.25%
2020/08/11	2	72.90	3	73.50	73.50	-1	4,268	-0.02%
2020/08/10	15	75.11	14	73.77	72.50	1	4,299	0.02%
2020/08/07	7	73.20	7	74.41	72.50	0	4,232	0.00%
2020/08/05	8	74.68	24	75.03	72.40	-16	4,148	-0.39%
2020/08/04	38	72.73	20	72.33	72.80	18	3,995	0.45%
2020/07/30	0	0.00	1	70.40	69.80	-1	4,202	-0.02%
2020/07/24	0	0.00	20	69.55	70.40	-20	4,088	-0.49%
2020/07/23	52	69.25	32	69.47	69.40	20	3,980	0.50%
2020/07/22	4	67.30	34	67.44	67.50	-30	3,921	-0.76%
2020/07/21	30	66.99	0	0.00	67.40	30	3,895	0.77%
2020/07/20	0	0.00	6	65.27	64.30	-6	3,863	-0.16%
2020/07/17	6	65.08	0	0.00	64.90	6	3,862	0.16%
2020/07/15	0	0.00	4	67.28	66.90	-4	3,841	-0.10%
2020/07/14	4	69.30	0	0.00	69.30	4	3,802	0.11%
2020/07/13	0	0.00	2	71.80	71.30	-2	3,769	-0.05%
2020/07/10	21	73.12	6	72.47	70.20	15	3,764	0.40%
2020/07/09	23	74.83	15	74.00	74.60	8	3,679	0.22%
2020/07/08	12	70.26	12	70.76	72.10	0	3,559	0.00%
2020/07/07	1	66.30	1	67.00	66.80	0	3,445	0.00%
2020/07/06	5	68.50	50	66.47	68.50	-45	3,435	-1.31%
2020/07/03	45	65.18	0	0.00	65.90	45	3,370	1.34%
2020/07/02	10	63.69	10	63.99	64.30	0	3,322	0.00%
2020/06/30	0	0.00	10	61.55	61.60	-10	3,257	-0.31%
2020/06/29	10	62.35	0	0.00	61.30	10	3,250	0.31%
2020/06/24	10	61.90	10	61.70	61.80	0	3,219	0.00%
2020/06/23	1	59.80	2	59.55	60.00	-1	3,179	-0.03%
2020/06/22	5	61.32	5	61.70	61.20	0	3,139	0.00%
2020/06/18	1	61.40	0	0.00	61.50	1	3,156	0.03%
2020/06/16	0	0.00	20	61.03	60.60	-20	3,186	-0.63%
2020/06/15	21	60.71	19	60.88	60.10	2	3,213	0.06%
2020/06/12	40	59.94	37	59.56	59.90	3	3,235	0.09%
2020/06/11	22	61.34	44	61.27	60.40	-22	3,240	-0.68%
2020/06/10	30	60.51	31	60.16	60.60	-1	3,239	-0.03%
2020/06/08	76	62.07	43	61.79	63.00	33	3,256	1.01%
2020/06/05	1	60.90	30	58.93	60.10	-29	3,197	-0.91%
2020/06/04	6	59.08	25	59.42	59.10	-19	3,225	-0.59%
2020/06/03	50	59.61	50	59.14	59.90	0	3,321	0.00%
2020/06/02	30	58.88	30	59.12	58.70	0	3,439	0.00%
2020/06/01	45	58.93	39	59.19	59.10	6	3,459	0.17%
2020/05/29	11	58.86	11	59.47	59.00	0	3,529	0.00%
2020/05/28	30	58.93	15	58.63	58.50	15	3,567	0.42%
2020/05/27	48	59.93	37	59.98	58.80	11	3,593	0.31%
2020/05/26	5	59.40	25	59.90	58.60	-20	3,522	-0.57%
2020/05/25	50	59.51	66	58.48	60.70	-16	3,490	-0.46%
2020/05/21	11	56.45	0	0.00	56.50	11	3,538	0.31%
2020/05/20	60	57.26	20	57.40	57.10	40	3,509	1.14%
2020/05/18	0	0.00	25	55.48	55.20	-25	3,422	-0.73%
2020/05/15	31	54.98	35	55.99	54.90	-4	3,374	-0.12%
2020/05/14	2	54.05	9	55.61	53.10	-7	3,281	-0.21%
2020/05/13	39	55.77	10	55.90	55.20	29	3,241	0.89%
2020/05/12	12	55.33	0	0.00	55.50	12	3,189	0.38%
2020/05/11	0	0.00	20	54.58	53.80	-20	3,135	-0.64%
2020/05/08	23	53.87	2	55.20	54.00	21	3,101	0.68%
2020/05/07	4	54.00	35	51.23	54.70	-31	3,000	-1.03%
2020/05/06	89	49.63	37	49.97	49.80	52	2,806	1.85%
2020/05/05	11	47.81	10	47.75	47.80	1	2,727	0.04%
2020/05/04	25	47.11	15	47.13	47.05	10	2,697	0.37%
2020/04/30	0	0.00	60	47.13	47.15	-60	2,685	-2.23%
2020/04/29	50	46.81	21	47.13	47.05	29	2,682	1.08%
2020/04/28	60	46.31	32	46.23	46.35	28	2,675	1.05%
2020/04/27	1	46.15	0	0.00	46.10	1	2,688	0.04%
2020/04/23	0	0.00	46	46.09	46.00	-46	2,661	-1.73%
2020/04/22	76	45.35	30	45.30	45.80	46	2,633	1.75%
2020/04/21	0	0.00	1	44.25	44.20	-1	2,607	-0.04%
2020/04/17	1	45.45	35	45.94	45.15	-34	2,562	-1.33%
2020/04/16	36	45.44	0	0.00	45.45	36	2,532	1.42%
2020/04/15	0	0.00	30	45.08	44.90	-30	2,512	-1.19%
2020/04/14	31	44.59	3	44.70	44.90	28	2,482	1.13%
2020/04/13	2	44.20	2	43.90	43.85	0	2,457	0.00%
2020/04/10	0	0.00	20	43.59	43.35	-20	2,443	-0.82%
2020/04/09	30	43.40	12	42.93	43.25	18	2,427	0.74%
2020/04/08	0	0.00	30	41.63	41.80	-30	2,369	-1.27%
2020/04/07	20	41.50	0	0.00	41.45	20	2,354	0.85%
2020/04/06	10	40.60	0	0.00	40.70	10	2,338	0.43%
2020/03/31	0	0.00	30	39.62	39.15	-30	2,299	-1.30%
2020/03/30	30	39.12	0	0.00	39.25	30	2,286	1.31%
2020/03/25	1	39.20	40	39.34	38.65	-39	2,228	-1.75%
2020/03/24	89	38.22	49	38.09	38.15	40	2,189	1.83%
2020/03/23	44	37.50	45	36.88	36.85	-1	2,180	-0.05%
2020/03/20	0	0.00	45	37.06	37.55	-45	2,198	-2.05%
2020/03/18	7	38.84	5	39.50	37.20	2	2,137	0.09%
2020/03/17	25	38.96	25	39.39	38.85	0	2,092	0.00%
2020/03/16	12	42.47	12	43.23	40.50	0	2,047	0.00%
2020/03/13	5	41.78	3	42.00	43.55	2	2,005	0.10%
2020/03/12	3	45.25	5	45.32	44.90	-2	2,009	-0.10%
2020/03/11	5	46.60	10	47.58	46.20	-5	1,936	-0.26%
2020/03/10	9	46.85	3	47.05	47.00	6	1,874	0.32%
2020/03/09	5	47.38	0	0.00	46.40	5	1,786	0.28%
2020/03/06	82	49.07	40	48.39	50.20	42	1,652	2.54%
2020/03/05	13	46.55	43	46.42	46.55	-30	1,494	-2.01%
2020/03/04	44	46.11	63	46.05	45.90	-19	1,451	-1.31%
2020/03/03	58	45.55	10	45.35	45.20	48	1,354	3.54%
2020/03/02	0	0.00	10	43.80	44.85	-10	1,302	-0.77%
2020/02/27	25	44.45	44	44.79	44.10	-19	1,244	-1.53%
2020/02/26	79	44.41	54	44.16	44.40	25	1,181	2.12%
2020/02/25	10	44.00	70	44.03	44.20	-60	1,137	-5.28%
2020/02/24	102	43.85	87	43.21	44.35	15	1,093	1.37%	大買/
2020/02/21	45	41.66	45	42.13	41.60	0	951	0.00%
2020/02/20	65	42.01	20	42.13	42.25	45	933	4.82%
2020/02/18	0	0.00	50	41.46	41.55	-50	912	-5.48%
2020/02/17	0	0.00	10	41.70	41.55	-10	915	-1.09%
2020/02/14	30	41.83	0	0.00	41.90	30	923	3.25%
2020/02/12	30	42.00	0	0.00	41.75	30	983	3.05%
2020/02/11	0	0.00	30	40.88	41.35	-30	1,037	-2.89%
2020/02/10	30	40.53	0	0.00	40.35	30	1,068	2.81%
2020/01/31	5	39.85	5	39.58	40.90	0	1,198	0.00%
2020/01/14	18	42.87	18	42.67	42.75	0	1,418	0.00%
2019/12/25	1	44.10	0	0.00	44.00	1	1,805	0.06%
2019/12/19	0	0.00	1	45.35	44.85	-1	1,859	-0.05%
2019/12/18	15	45.45	15	46.07	45.45	0	1,883	0.00%
2019/12/17	35	45.45	36	45.75	45.50	-1	1,884	-0.05%
2019/12/16	35	44.56	35	45.00	44.65	0	1,864	0.00%
2019/12/12	0	0.00	10	44.11	43.90	-10	1,964	-0.51%
2019/12/10	0	0.00	10	43.75	44.05	-10	1,976	-0.51%
2019/12/09	37	44.31	13	44.12	43.65	24	1,974	1.22%
2019/12/06	0	0.00	5	42.30	41.95	-5	1,935	-0.26%
2019/12/05	5	42.10	0	0.00	42.20	5	2,097	0.24%
2019/11/28	2	42.05	0	0.00	41.85	2	2,138	0.09%
2019/11/21	0	0.00	2	40.90	41.50	-2	2,137	-0.09%
2019/11/20	0	0.00	2	41.50	41.30	-2	2,140	-0.09%
2019/11/15	4	41.90	0	0.00	41.70	4	2,203	0.18%
2019/11/14	1	41.25	0	0.00	41.20	1	2,223	0.04%
2019/11/06	5	45.65	5	45.35	45.30	0	2,031	0.00%
2019/10/30	0	0.00	6	44.52	44.70	-6	1,861	-0.32%
2019/10/29	6	44.55	7	45.06	44.60	-1	1,844	-0.05%
2019/10/28	15	44.93	8	44.56	45.00	7	1,797	0.39%
2019/10/17	0	0.00	1	42.30	42.60	-1	1,482	-0.07%
2019/10/16	1	43.00	0	0.00	42.60	1	1,464	0.07%
2019/10/15	9	43.24	9	43.57	43.05	0	1,399	0.00%
2019/09/24	3	39.35	3	40.15	39.35	0	1,183	0.00%
2019/09/20	0	0.00	5	39.75	39.80	-5	1,114	-0.45%
2019/09/18	1	40.50	1	40.65	39.85	0	1,065	0.00%
2019/09/09	5	39.10	0	0.00	38.50	5	834	0.60%
2019/02/25	0	0.00	20	34.55	34.70	-20	420	-4.76%
2019/02/19	20	34.37	0	0.00	34.15	20	364	5.49%
2018/07/11	0	0.00	3	37.10	37.00	-3	462	-0.65%
2018/06/27	0	0.00	1	37.50	37.45	-1	523	-0.19%
2018/06/26	1	38.00	0	0.00	37.95	1	534	0.19%
2018/06/15	0	0.00	1	37.20	37.30	-1	541	-0.18%
2018/05/11	0	0.00	30	36.01	35.95	-30	762	-3.94%
2018/05/10	30	36.02	0	0.00	35.95	30	763	3.93%
2018/04/24	1	35.50	0	0.00	35.30	1	1,111	0.09%
2018/03/31	0	0.00	5	38.85	38.80	-5	1,091	-0.46%
2018/03/30	5	39.00	0	0.00	39.00	5	1,083	0.46%
2018/03/27	0	0.00	10	37.83	37.75	-10	1,021	-0.98%
2018/03/23	2	37.05	0	0.00	37.40	2	1,033	0.19%
2018/03/22	0	0.00	2	37.85	37.40	-2	1,100	-0.18%
2018/03/20	0	0.00	10	37.73	37.95	-10	1,090	-0.92%
2018/03/19	20	37.97	0	0.00	37.95	20	1,081	1.85%
2018/02/12	13	34.50	13	34.00	34.50	0	1,013	0.00%
2018/02/08	0	0.00	20	33.20	33.15	-20	996	-2.01%
2018/02/05	20	36.00	0	0.00	36.00	20	957	2.09%
2018/01/29	30	38.27	30	38.76	38.20	0	918	0.00%
2018/01/04	6	36.00	6	36.60	36.00	0	1,086	0.00%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

兆豐-大同 券商分點個股進出 兆豐-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析