聯陽 (3014)-兆豐-高雄券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
157.0
漲跌
▼6.5
漲幅
-3.98%
成交量
2,641張
產業
上市半導體類股▼6.13%
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	157.00	1	157.50	157.00	0	2,415	0.00%
2024/04/16	1	162.00	9	162.00	161.00	-8	2,389	-0.33%
2024/04/15	1	165.00	0	0.00	165.00	1	2,367	0.04%
2024/04/12	4	165.50	0	0.00	165.50	4	2,373	0.17%
2024/04/11	0	0.00	2	163.50	165.00	-2	2,389	-0.08%
2024/04/10	7	165.00	0	0.00	165.00	7	2,398	0.29%
2024/04/09	4.1	167.03	1	166.00	165.50	3.1	2,382	0.13%
2024/04/08	5	166.50	4	168.50	168.50	1	2,367	0.04%
2024/04/03	4	167.00	0	0.00	168.00	4	2,359	0.17%
2024/04/02	2.3	167.98	0	0.00	169.00	2.3	2,357	0.10%
2024/04/01	1.1	173.05	2	167.25	167.50	-0.9	2,382	-0.04%
2024/03/29	0	0.00	9	175.94	175.50	-9	2,342	-0.38%
2024/03/28	7	174.71	0	0.00	176.50	7	2,272	0.31%
2024/03/27	1	177.00	5	178.00	178.00	-4	2,243	-0.18%
2024/03/26	5	174.50	0	0.00	174.50	5	2,263	0.22%
2024/03/25	3.1	175.77	4	175.13	175.50	-0.9	2,244	-0.04%
2024/03/22	5	175.00	1.3	176.35	176.00	3.7	2,267	0.16%
2024/03/21	0.1	183.00	1.2	182.85	183.00	-1.1	2,239	-0.05%
2024/03/20	5.2	180.78	6	179.42	179.50	-0.9	2,190	-0.04%
2024/03/19	0	0.00	9	176.06	174.00	-9	2,086	-0.43%
2024/03/18	1	165.50	3	170.83	170.50	-2	2,028	-0.10%
2024/03/15	1	170.00	4	169.38	166.50	-3	1,994	-0.15%
2024/03/14	4	166.25	3	166.33	164.00	1	1,949	0.05%
2024/03/13	2	174.50	0.1	174.00	171.50	1.9	1,908	0.10%
2024/03/12	2	169.75	22	169.66	171.00	-20	1,815	-1.10%
2024/03/08	4	167.50	37	166.91	169.00	-33	1,733	-1.90%
2024/03/07	2	165.75	1	168.00	165.00	1	1,693	0.06%
2024/03/06	18.1	164.34	1.5	164.99	164.50	16.6	1,692	0.98%
2024/03/05	5	166.00	0	0.00	166.00	5	1,696	0.29%
2024/03/04	13.2	167.10	12	169.25	166.00	1.2	1,702	0.07%
2024/03/01	12	166.00	0	0.00	165.50	12	1,686	0.71%
2024/02/29	4	165.13	1	166.00	165.00	3	1,690	0.18%
2024/02/27	0	0.00	2	170.00	167.00	-2	1,683	-0.12%
2024/02/26	2	167.50	8	167.00	169.50	-6	1,664	-0.36%
2024/02/23	9	164.83	1	165.50	164.50	8	1,652	0.48%
2024/02/22	0	0.00	1	165.00	166.50	-1	1,648	-0.06%
2024/02/21	7	165.86	1	166.00	165.00	6	1,642	0.37%
2024/02/20	7	167.29	4	165.00	165.00	3	1,644	0.18%
2024/02/19	3	165.83	3	166.83	166.00	0	1,636	0.00%
2024/02/16	8	168.13	28	168.70	169.50	-20	1,640	-1.22%
2024/02/15	6	157.67	21	159.55	161.50	-15	1,564	-0.96%
2024/02/05	0	0.00	5	154.00	154.00	-5	1,527	-0.33%
2024/01/31	0.5	152.00	0	0.00	152.00	0.5	1,839	0.03%
2024/01/29	0	0.00	17	150.26	151.50	-17	1,894	-0.90%
2024/01/26	9	146.72	0	0.00	147.00	9	1,948	0.46%
2024/01/25	8	148.50	0	0.00	148.00	8	2,021	0.40%
2024/01/24	10	150.00	0	0.00	148.50	10	2,057	0.49%
2024/01/22	0	0.00	10	151.00	151.00	-10	2,191	-0.46%
2024/01/16	1	153.00	0	0.00	153.50	1	2,419	0.04%
2024/01/15	0	0.00	1	152.50	153.00	-1	2,445	-0.04%
2024/01/10	0.5	151.00	0	0.00	151.00	0.5	2,565	0.02%
2024/01/09	1	149.00	1	148.50	150.50	0	2,617	0.00%
2024/01/08	0	0.00	1	149.50	149.50	-1	2,675	-0.04%
2024/01/05	1	154.50	0	0.00	153.00	1	2,701	0.04%
2024/01/04	0	0.00	14	152.50	153.50	-14	2,770	-0.51%
2024/01/03	5	150.50	20	151.50	150.50	-15	2,910	-0.52%
2023/12/28	21	150.50	0	0.00	150.00	21	3,098	0.68%
2023/12/27	1	150.50	17	150.29	151.50	-16	3,188	-0.50%
2023/12/26	8	147.50	1	149.00	149.00	7	3,185	0.22%
2023/12/25	8	147.50	0	0.00	148.50	8	3,218	0.25%
2023/12/22	2	148.00	1	148.00	148.50	1	3,296	0.03%
2023/12/21	14	148.71	0	0.00	147.00	14	3,317	0.42%
2023/12/20	2	151.25	0	0.00	150.00	2	3,317	0.06%
2023/12/19	3	150.33	1	152.00	151.00	2	3,376	0.06%
2023/12/18	7	152.21	0	0.00	152.00	7	3,454	0.20%
2023/12/15	7	157.14	0	0.00	155.00	7	3,561	0.20%
2023/12/14	11	162.45	0	0.00	161.00	11	3,644	0.30%
2023/12/13	0	0.00	1	162.00	162.00	-1	3,715	-0.03%
2023/12/12	0	0.00	4	159.00	158.00	-4	3,939	-0.10%
2023/12/11	0	0.00	4	158.13	158.00	-4	4,195	-0.10%
2023/12/08	3	157.50	3	159.50	158.50	0	4,291	0.00%
2023/12/07	0	0.00	11.2	155.15	156.00	-11.2	4,386	-0.26%
2023/12/06	1	156.00	0	0.00	156.00	1	4,561	0.02%
2023/12/05	5	158.00	3	158.00	158.00	2	4,784	0.04%
2023/12/01	0	0.00	1	159.00	159.50	-1	4,991	-0.02%
2023/11/30	0	0.00	1	157.00	156.50	-1	5,117	-0.02%
2023/11/29	0	0.00	1	158.50	158.00	-1	5,334	-0.02%
2023/11/28	0	0.00	1	156.00	157.00	-1	5,350	-0.02%
2023/11/27	2	156.00	0	0.00	154.50	2	5,377	0.04%
2023/11/23	2	156.25	6	156.00	155.50	-4	5,410	-0.07%
2023/11/21	2	155.00	1	156.00	154.50	1	5,415	0.02%
2023/11/20	0	0.00	1	155.50	154.00	-1	5,431	-0.02%
2023/11/17	2	154.00	0	0.00	154.00	2	5,436	0.04%
2023/11/16	3	154.17	0	0.00	152.50	3	5,455	0.05%
2023/11/14	2	151.25	3	152.50	152.50	-1	5,528	-0.02%
2023/11/13	2	150.00	1	152.50	149.50	1	5,534	0.02%
2023/11/10	3	150.67	1	149.00	150.00	2	5,539	0.04%
2023/11/09	14	153.93	10	154.35	151.50	4	5,521	0.07%
2023/11/08	6	166.08	6	164.83	165.50	0	5,366	0.00%
2023/11/07	2	165.75	2	164.50	167.00	0	5,334	0.00%
2023/11/06	4	164.00	3	163.67	165.00	1	5,428	0.02%
2023/11/03	14	163.29	4	163.25	161.50	10	5,490	0.18%
2023/11/02	2	165.50	4	167.75	168.00	-2	5,484	-0.04%
2023/11/01	0	0.00	1	160.50	161.00	-1	5,444	-0.02%
2023/10/31	1	167.50	29	167.16	162.50	-28	5,473	-0.51%
2023/10/30	2	166.50	10	166.60	167.00	-8	5,542	-0.14%
2023/10/27	5	159.90	3	164.17	160.50	2	5,563	0.04%
2023/10/26	3	166.50	0	0.00	165.50	3	5,623	0.05%
2023/10/25	3	167.50	24	169.21	169.00	-21	5,875	-0.36%
2023/10/24	0	0.00	1	164.00	166.00	-1	6,020	-0.02%
2023/10/20	2	160.25	1	162.00	163.00	1	6,025	0.02%
2023/10/19	0	0.00	1	162.00	163.50	-1	6,023	-0.02%
2023/10/18	18	163.22	18	161.17	161.00	0	6,051	0.00%
2023/10/17	6	163.67	4	163.88	162.50	2	6,021	0.03%
2023/10/16	9.2	159.40	11	158.41	160.00	-1.8	5,994	-0.03%
2023/10/13	1	165.00	1	166.50	165.50	0	5,990	0.00%
2023/10/12	3.6	167.99	3	166.17	166.50	0.6	6,041	0.01%
2023/10/11	35	167.77	6	169.75	166.50	29	6,026	0.48%
2023/10/06	4	164.13	1	164.50	163.50	3	5,902	0.05%
2023/10/05	1	162.00	4	160.13	160.00	-3	5,830	-0.05%
2023/10/04	2	160.00	4	159.75	159.50	-2	5,803	-0.03%
2023/10/03	8	159.50	7	159.57	159.00	1	5,813	0.02%
2023/10/02	1	158.00	2	158.00	157.00	-1	5,731	-0.02%
2023/09/28	1	158.00	0	0.00	157.00	1	5,700	0.02%
2023/09/27	3	158.50	3	157.50	158.00	0	5,659	0.00%
2023/09/26	0	0.00	2	164.00	161.50	-2	5,594	-0.04%
2023/09/22	2	167.25	1.7	165.29	164.50	0.3	5,520	0.01%
2023/09/21	1	167.00	2	170.25	167.50	-1	5,438	-0.02%
2023/09/20	0	0.00	2	175.25	174.00	-2	5,320	-0.04%
2023/09/19	0	0.00	1	179.00	177.50	-1	5,208	-0.02%
2023/09/18	4	178.13	5	178.90	178.50	-1	5,120	-0.02%
2023/09/15	21	179.64	19	178.80	179.00	2	5,045	0.04%
2023/09/14	10	170.00	9.1	170.87	175.50	1	4,840	0.02%
2023/09/13	4	161.88	5	163.39	163.00	-1	4,610	-0.02%
2023/09/12	9	161.17	13	161.50	161.00	-4	4,530	-0.09%
2023/09/11	4.1	158.98	4	161.00	158.00	0.1	4,435	0.00%
2023/09/08	16	156.56	20	158.85	162.50	-4	4,292	-0.09%
2023/09/07	2	155.50	7.1	155.15	154.50	-5.1	4,174	-0.12%
2023/09/06	3	150.83	1	151.50	151.00	2	4,066	0.05%
2023/09/05	5.1	149.10	8	147.69	151.00	-3	4,082	-0.07%
2023/09/04	9	149.44	14.1	149.00	151.50	-5.1	4,021	-0.13%
2023/09/01	5.8	138.61	0	0.00	138.00	5.8	3,809	0.15%
2023/08/31	0	0.00	5	141.00	143.50	-5	3,788	-0.13%
2023/08/30	1	141.50	6	141.50	142.50	-5	3,758	-0.13%
2023/08/29	0	0.00	1	140.50	140.00	-1	3,729	-0.03%
2023/08/28	0	0.00	1	139.00	139.00	-1	3,711	-0.03%
2023/08/25	2	138.00	1	139.00	138.00	1	3,702	0.03%
2023/08/24	1	137.00	31	137.61	138.50	-30	3,708	-0.81%
2023/08/23	0	0.00	2	138.00	137.50	-2	3,692	-0.05%
2023/08/22	0	0.00	2.1	136.00	135.50	-2.1	3,708	-0.06%
2023/08/21	1.1	132.45	2	133.75	132.50	-0.9	3,694	-0.02%
2023/08/18	7	137.07	27	133.70	134.50	-20	3,715	-0.54%
2023/08/17	26	142.04	0	0.00	143.50	26	3,654	0.71%
2023/08/16	30	138.50	0	0.00	139.00	30	3,618	0.83%
2023/08/15	1	138.50	2	138.50	138.50	-1	3,633	-0.03%
2023/08/14	1	135.00	3.1	135.51	135.00	-2.1	3,618	-0.06%
2023/08/11	0	0.00	2	137.00	137.00	-2	3,596	-0.06%
2023/08/10	6	135.17	3	133.67	135.00	3	3,591	0.08%
2023/08/09	13.1	139.00	28	136.29	140.00	-14.9	3,507	-0.43%
2023/08/08	1	142.50	3	141.83	144.00	-2	3,467	-0.06%
2023/08/07	2	141.25	0	0.00	143.00	2	3,449	0.06%
2023/08/04	28	142.91	2	142.00	142.00	26	3,442	0.76%
2023/08/02	8	145.56	33	140.79	142.00	-25	3,450	-0.72%
2023/08/01	23	150.76	24.1	151.60	151.00	-1.1	3,392	-0.03%
2023/07/31	9	156.83	10	157.50	154.50	-1	3,376	-0.03%
2023/07/28	60	152.84	67	154.32	158.00	-7	3,230	-0.22%
2023/07/27	41	143.85	61	142.96	146.00	-20	2,921	-0.68%
2023/07/26	6	133.25	3.1	133.80	133.00	3	2,698	0.11%
2023/07/25	0	0.00	1	129.00	129.50	-1	2,619	-0.04%
2023/07/24	2	129.50	0.1	130.00	131.50	2	2,598	0.08%
2023/07/21	11	131.27	5	131.70	132.50	6	2,556	0.23%
2023/07/20	11	128.09	0	0.00	129.00	11	2,509	0.44%
2023/07/19	10	127.50	1	127.50	127.00	9	2,475	0.36%
2023/07/18	0	0.00	4	127.75	128.00	-4	2,445	-0.16%
2023/07/17	0.1	128.50	3	129.00	128.00	-3	2,379	-0.12%
2023/07/14	8.1	122.33	10	122.95	124.00	-1.9	2,286	-0.08%
2023/07/13	7	119.79	10	121.15	120.00	-3	2,206	-0.14%
2023/07/12	11	118.95	8	119.75	118.50	3	2,168	0.14%
2023/07/11	7	121.43	1	120.50	120.50	6	2,158	0.28%
2023/07/10	20	120.15	9	121.00	121.00	11	2,133	0.52%
2023/07/07	0	0.00	0.1	116.50	117.50	-0.1	2,091	0.00%
2023/07/06	0	0.00	2	117.75	118.00	-2	2,077	-0.10%
2023/07/05	2	117.00	5	117.60	116.50	-3	2,061	-0.15%
2023/07/04	29	117.00	31	117.84	118.00	-2	2,043	-0.10%
2023/07/03	0	0.00	5	114.90	115.00	-5	2,016	-0.25%
2023/06/30	1.1	111.55	2	112.50	112.50	-0.9	2,005	-0.04%
2023/06/29	0.1	111.50	0	0.00	111.50	0.1	1,994	0.00%
2023/06/28	0	0.00	5	110.20	111.00	-5	1,987	-0.25%
2023/06/27	37	109.53	0	0.00	108.50	37	1,976	1.87%
2023/06/26	10	112.50	1	112.00	112.50	9	1,940	0.46%
2023/06/21	1	116.50	1	116.00	116.00	0	1,920	0.00%
2023/06/19	0	0.00	1	121.50	121.00	-1	1,851	-0.05%
2023/06/16	0	0.00	11	122.00	122.00	-11	1,813	-0.61%
2023/06/15	1	122.00	0	0.00	121.50	1	1,785	0.06%
2023/06/13	2	121.25	18	122.53	123.00	-16	1,726	-0.93%
2023/06/12	3	115.33	2	116.50	117.00	1	1,611	0.06%
2023/06/09	4	120.38	0	0.00	117.50	4	1,558	0.26%
2023/06/08	5	118.20	18	118.58	118.50	-13	1,456	-0.89%
2023/06/07	1	115.00	3	114.50	115.00	-2	1,375	-0.15%
2023/06/05	1	113.50	2	113.00	113.50	-1	1,359	-0.07%
2023/05/31	2	112.00	1	112.00	112.00	1	1,340	0.07%
2023/05/26	0	0.00	1	110.50	110.50	-1	1,360	-0.07%
2023/05/24	13	112.04	14	111.32	111.00	-1	1,324	-0.08%
2023/05/19	2	107.00	5	106.50	105.50	-3	1,204	-0.25%
2023/05/17	0	0.00	4.1	103.49	103.50	-4.1	1,128	-0.36%
2023/05/16	0	0.00	2	102.00	102.50	-2	1,103	-0.18%
2023/05/15	6	99.12	1	100.00	100.50	5	1,084	0.46%
2023/05/12	0.1	100.00	1	100.50	102.00	-1	1,076	-0.09%
2023/05/11	3	98.83	0	0.00	97.80	3	1,085	0.28%
2023/05/10	3	99.90	2	99.10	100.00	1	1,051	0.10%
2023/05/09	5	99.18	5	99.64	99.20	0	1,023	0.00%
2023/05/08	3	99.67	1	98.70	96.50	2	941	0.21%
2023/05/05	18	95.02	11	96.56	96.00	7	878	0.80%
2023/05/04	0	0.00	1	90.00	90.30	-1	813	-0.12%
2023/05/03	1	89.40	8	89.40	89.40	-7	835	-0.84%
2023/04/28	0	0.00	1	88.60	88.50	-1	863	-0.12%
2023/04/26	1	85.90	1	87.10	87.30	0	868	0.00%
2023/04/25	0	0.00	1	87.00	87.00	-1	869	-0.11%
2023/04/21	1	87.60	0	0.00	87.40	1	871	0.11%
2023/04/17	0	0.00	1	91.50	91.60	-1	900	-0.11%
2023/04/14	1	92.20	0	0.00	91.90	1	900	0.11%
2023/04/13	0	0.00	2	92.00	90.50	-2	896	-0.22%
2023/04/12	5	92.84	1	92.80	92.90	4	896	0.45%
2023/04/11	0	0.00	2	90.20	90.20	-2	866	-0.23%
2023/04/06	0	0.00	1	89.90	90.70	-1	913	-0.11%
2023/03/31	0	0.00	2	88.95	89.80	-2	901	-0.22%
2023/03/22	3	88.00	0	0.00	87.90	3	903	0.33%
2023/03/17	0	0.00	2	86.50	86.50	-2	989	-0.20%
2023/03/16	1	85.30	0	0.00	85.10	1	984	0.10%
2023/03/15	1	88.20	1	88.30	87.00	0	977	0.00%
2023/03/13	0	0.00	1	86.90	88.70	-1	977	-0.10%
2023/03/10	2	88.70	0	0.00	88.20	2	976	0.20%
2023/03/08	2	91.10	4	90.70	91.00	-2	964	-0.21%
2023/03/07	1	89.10	0	0.00	89.50	1	949	0.11%
2023/03/06	0	0.00	10	89.80	89.90	-10	943	-1.06%
2023/03/03	0	0.00	2	89.80	89.40	-2	940	-0.21%
2023/03/02	3	88.40	0	0.00	88.70	3	935	0.32%
2023/03/01	0	0.00	3	88.67	89.20	-3	921	-0.33%
2023/02/24	4	91.65	11	90.24	88.90	-7	914	-0.77%
2023/02/22	1	86.80	0	0.00	86.70	1	832	0.12%
2023/02/21	0	86.80	0	0.00	86.50	0	833	0.00%
2023/02/16	0	0.00	2	85.20	85.50	-2	874	-0.23%
2023/02/13	2	83.90	0	0.00	83.80	2	933	0.21%
2023/02/10	1	85.80	0	0.00	85.20	1	922	0.11%
2023/02/09	1	85.00	4	85.55	86.90	-3	889	-0.34%
2023/02/08	10	82.75	0	0.00	82.60	10	828	1.21%
2023/02/07	0	0.00	5	81.90	82.00	-5	825	-0.61%
2023/02/06	1	81.50	0	0.00	81.80	1	816	0.12%
2023/02/03	0	0.00	1	82.30	82.10	-1	810	-0.12%
2023/02/02	0	0.00	20	81.40	83.00	-20	797	-2.51%
2023/02/01	0	0.00	43	81.18	81.30	-43	766	-5.61%
2023/01/31	1	78.40	1	78.40	79.00	0	747	0.00%
2023/01/30	0	0.00	3	76.47	77.10	-3	731	-0.41%
2023/01/17	0	0.00	1	74.80	74.70	-1	718	-0.14%
2023/01/12	0	0.00	1	76.30	76.00	-1	714	-0.14%
2023/01/06	2	75.00	0	0.00	74.90	2	686	0.29%
2023/01/05	0	0.00	1	74.20	74.00	-1	683	-0.15%
2023/01/04	0	0.00	2	73.80	74.30	-2	683	-0.29%
2023/01/03	0	0.00	1	73.30	74.20	-1	684	-0.15%
2022/12/30	1	73.60	1	74.40	73.30	0	679	0.00%
2022/12/29	2	73.05	0	0.00	73.10	2	665	0.30%
2022/12/28	1	72.60	2	72.60	72.60	-1	666	-0.15%
2022/12/27	2	75.00	0	0.00	74.30	2	661	0.30%
2022/12/21	2	71.30	1	71.50	71.20	1	629	0.16%
2022/12/20	1	70.80	0	0.00	70.80	1	632	0.16%
2022/12/19	0	0.00	2	72.35	72.90	-2	633	-0.32%
2022/12/16	0	0.00	1	72.50	72.50	-1	634	-0.16%
2022/12/14	0	0.00	1.5	75.53	75.10	-1.5	622	-0.24%
2022/12/13	2	75.55	1	75.30	75.10	1	614	0.16%
2022/12/12	3	75.67	0	0.00	75.60	3	603	0.50%
2022/12/09	4	74.03	4	75.00	75.60	0	577	0.00%
2022/12/07	1	69.80	0	0.00	69.70	1	523	0.19%
2022/12/01	0	0.00	1	72.70	72.40	-1	508	-0.20%
2022/11/30	0	0.00	1	71.20	71.60	-1	500	-0.20%
2022/11/29	1	70.70	0	0.00	70.70	1	501	0.20%
2022/11/25	0	0.00	1	70.70	70.70	-1	504	-0.20%
2022/11/24	0	0.00	1	71.40	71.60	-1	503	-0.20%
2022/11/22	0	0.00	1	70.20	70.80	-1	498	-0.20%
2022/11/17	0	0.00	1	72.00	72.10	-1	486	-0.21%
2022/11/16	4	71.95	4	72.00	72.10	0	480	0.00%
2022/11/15	1	69.10	0	0.00	69.40	1	436	0.23%
2022/11/14	0	0.00	2	68.50	68.50	-2	440	-0.45%
2022/11/11	2	69.25	3	69.40	68.40	-1	446	-0.22%
2022/11/10	1	68.10	0	0.00	68.30	1	428	0.23%
2022/11/09	14	65.88	8	66.04	68.60	6	434	1.38%
2022/11/08	6	64.13	0	0.00	63.80	6	414	1.45%
2022/11/07	10	64.09	2	63.20	63.60	8	424	1.88%
2022/11/02	0	0.00	1	61.40	61.00	-1	418	-0.24%
2022/11/01	0	0.00	1	60.20	60.20	-1	419	-0.24%
2022/10/31	0	0.00	4	59.45	59.50	-4	421	-0.95%
2022/10/25	1	58.90	4	58.18	58.20	-3	433	-0.69%
2022/10/24	0	0.00	1	60.00	58.90	-1	436	-0.23%
2022/10/19	0	0.00	1	59.30	58.60	-1	443	-0.23%
2022/10/14	0	0.00	2	58.15	59.10	-2	456	-0.44%
2022/10/13	1	55.60	2	56.30	55.30	-1	455	-0.22%
2022/10/11	3	57.67	6	57.57	57.80	-3	461	-0.65%
2022/10/07	3	60.17	3	60.57	60.10	0	467	0.00%
2022/10/06	0	0.00	1	61.80	61.50	-1	498	-0.20%
2022/10/04	0	0.00	1	60.50	60.60	-1	553	-0.18%
2022/10/03	1	57.80	0	0.00	58.70	1	565	0.18%
2022/09/15	0	0.00	6	66.70	66.40	-6	667	-0.90%
2022/09/12	0	0.00	2	66.90	66.90	-2	716	-0.28%
2022/09/02	0	0.00	3	68.00	68.00	-3	772	-0.39%
2022/08/22	2	71.80	1	71.80	71.60	1	948	0.11%
2022/08/18	1	72.30	3	73.00	72.70	-2	947	-0.21%
2022/08/17	0	0.00	1	71.80	71.90	-1	940	-0.11%
2022/08/16	2	71.90	3	71.87	71.70	-1	943	-0.11%
2022/08/15	64	71.69	2	71.90	71.70	62	924	6.70%
2022/08/12	1	69.20	0	0.00	69.40	1	905	0.11%
2022/08/10	0	0.00	1	65.70	65.60	-1	894	-0.11%
2022/08/04	10	65.00	0	0.00	65.20	10	903	1.11%
2022/08/02	2	66.10	0	0.00	65.70	2	906	0.22%
2022/07/27	0	0.00	2	68.50	68.70	-2	918	-0.22%
2022/07/18	0	0.00	1	68.90	68.80	-1	975	-0.10%
2022/07/15	0	0.00	1	67.30	67.10	-1	980	-0.10%
2022/07/14	1	65.80	0	0.00	66.60	1	976	0.10%
2022/07/13	5	75.08	0	0.00	74.70	5	958	0.52%
2022/07/12	1	75.40	0	0.00	73.70	1	932	0.11%
2022/07/08	0	0.00	1	79.10	79.80	-1	919	-0.11%
2022/07/01	1	77.60	0	0.00	77.40	1	986	0.10%
2022/06/30	1	79.70	3	81.13	79.70	-2	989	-0.20%
2022/06/20	1	87.60	3	87.37	85.50	-2	1,092	-0.18%
2022/06/15	0	0.00	1	94.60	94.30	-1	1,097	-0.09%
2022/06/14	1	92.90	0	0.00	95.00	1	1,123	0.09%
2022/06/13	1	94.70	0	0.00	94.50	1	1,134	0.09%
2022/06/10	1	96.60	0	0.00	96.60	1	1,160	0.09%
2022/06/09	1	99.00	0	0.00	98.10	1	1,175	0.09%
2022/06/06	1	101.50	0	0.00	101.50	1	1,246	0.08%
2022/06/02	1	102.50	2	102.75	102.50	-1	1,315	-0.08%
2022/06/01	2	102.75	3	102.33	103.00	-1	1,383	-0.07%
2022/05/31	0	0.00	8	99.56	101.00	-8	1,404	-0.57%
2022/05/30	8	97.80	0	0.00	98.10	8	1,476	0.54%
2022/05/16	10	96.00	0	0.00	94.90	10	2,490	0.40%
2022/05/13	0	0.00	1	94.90	94.90	-1	2,544	-0.04%
2022/05/10	0	0.00	1	94.60	95.70	-1	2,755	-0.04%
2022/05/09	1	95.00	0	0.00	94.80	1	2,790	0.04%
2022/05/06	2	97.40	0	0.00	98.10	2	2,790	0.07%
2022/05/05	1	99.40	3	99.20	99.30	-2	2,812	-0.07%
2022/05/04	3	97.60	1	97.80	97.70	2	2,816	0.07%
2022/04/28	2	95.65	0	0.00	95.70	2	2,828	0.07%
2022/04/26	2	96.35	0	0.00	96.00	2	2,803	0.07%
2022/04/25	1	96.60	2	96.40	96.20	-1	2,799	-0.04%
2022/04/22	4	100.25	1	101.00	100.00	3	2,771	0.11%
2022/04/21	1	100.00	1	101.00	100.50	0	2,768	0.00%
2022/04/20	0	0.00	1	101.00	101.50	-1	2,762	-0.04%
2022/04/19	1	100.00	0	0.00	100.50	1	2,769	0.04%
2022/04/18	2	100.00	1	100.00	100.50	1	2,772	0.04%
2022/04/13	1	103.00	0	0.00	103.00	1	2,805	0.04%
2022/04/12	2	100.75	0	0.00	101.50	2	2,803	0.07%
2022/04/11	3	105.17	1	104.50	103.00	2	2,790	0.07%
2022/04/08	2	108.50	0	0.00	108.50	2	2,762	0.07%
2022/04/07	0	0.00	1	108.50	108.00	-1	2,770	-0.04%
2022/04/06	2	110.25	0	0.00	111.00	2	2,746	0.07%
2022/03/31	1	112.50	0	0.00	112.00	1	2,730	0.04%
2022/03/30	1	114.00	0	0.00	113.00	1	2,741	0.04%
2022/03/29	20	112.25	0	0.00	111.50	20	2,725	0.73%
2022/03/28	0	0.00	1	110.50	112.50	-1	2,721	-0.04%
2022/03/24	0	0.00	1	114.00	113.50	-1	2,697	-0.04%
2022/03/23	4	115.50	5	114.70	115.00	-1	2,691	-0.04%
2022/03/22	1	112.50	1	113.00	113.50	0	2,655	0.00%
2022/03/17	1	111.50	1	111.50	112.00	0	2,623	0.00%
2022/03/16	1	108.50	0	0.00	109.00	1	2,608	0.04%
2022/03/15	1	110.00	2	110.50	109.00	-1	2,613	-0.04%
2022/03/14	1	112.50	0	0.00	112.50	1	2,589	0.04%
2022/03/11	2	113.00	2	113.25	113.50	0	2,577	0.00%
2022/03/09	0	0.00	1	111.00	110.50	-1	2,610	-0.04%
2022/03/08	13	111.38	1	112.00	108.50	12	2,581	0.46%
2022/03/07	11	113.64	1	113.50	113.00	10	2,506	0.40%
2022/03/04	4	116.25	1	117.50	114.50	3	2,437	0.12%
2022/03/03	4	116.75	12	115.88	116.50	-8	2,398	-0.33%
2022/03/02	7	112.43	13	110.73	114.00	-6	2,315	-0.26%
2022/03/01	1	109.00	1	110.00	109.00	0	2,208	0.00%
2022/02/25	20	108.55	1	111.00	108.00	19	2,155	0.88%
2022/02/24	2	114.25	21	114.07	114.50	-19	1,907	-1.00%
2022/02/23	1	119.00	7	119.21	118.50	-6	1,812	-0.33%
2022/02/22	1	113.00	0	0.00	113.50	1	1,675	0.06%
2022/02/18	6	115.50	1	115.00	117.50	5	1,632	0.31%
2022/02/17	6	115.17	6	114.42	115.00	0	1,583	0.00%
2022/02/16	0	0.00	3	114.17	112.50	-3	1,535	-0.20%
2022/02/15	2	112.75	0	0.00	112.00	2	1,529	0.13%
2022/02/14	0	0.00	12	113.25	114.00	-12	1,540	-0.78%
2022/02/11	15	110.60	24	111.75	112.50	-9	1,501	-0.60%
2022/02/10	0	0.00	1	107.50	107.50	-1	1,463	-0.07%
2022/02/09	1	108.00	3	108.00	109.00	-2	1,476	-0.14%
2022/02/08	0	0.00	1	105.50	106.00	-1	1,457	-0.07%
2022/01/26	5	99.80	0	0.00	99.80	5	1,448	0.35%
2022/01/25	0	0.00	1	100.50	100.00	-1	1,474	-0.07%
2022/01/24	1	100.00	0	0.00	101.50	1	1,497	0.07%
2022/01/21	1	102.00	0	0.00	102.00	1	1,521	0.07%
2022/01/14	2	101.50	0	0.00	102.00	2	1,622	0.12%
2022/01/13	0	0.00	0.1	103.00	102.00	-0.1	1,639	-0.01%
2022/01/11	3	103.00	0	0.00	103.00	3	1,659	0.18%
2022/01/10	1	104.50	0	0.00	104.50	1	1,651	0.06%
2022/01/07	9	106.17	2	105.50	105.00	7	1,656	0.42%
2022/01/06	0	0.00	5	109.50	109.00	-5	1,639	-0.31%
2022/01/04	1	108.00	0	0.00	108.00	1	1,646	0.06%
2022/01/03	0	0.00	1	110.00	109.00	-1	1,661	-0.06%
2021/12/30	0	0.00	1	108.50	108.50	-1	1,682	-0.06%
2021/12/27	2	107.75	1	107.50	107.50	1	1,782	0.06%
2021/12/24	0	0.00	1	107.50	107.00	-1	1,807	-0.06%
2021/12/15	0	0.00	2	104.00	104.50	-2	1,870	-0.11%
2021/12/14	3	102.00	2	102.25	102.00	1	1,881	0.05%
2021/12/13	4	103.50	0	0.00	103.50	4	1,886	0.21%
2021/12/09	1	105.00	1	105.00	102.00	0	1,906	0.00%
2021/12/08	0	0.00	1	107.00	106.50	-1	1,890	-0.05%
2021/12/07	6.1	107.42	0	0.00	107.50	6.1	1,895	0.32%
2021/12/03	3	109.33	6.2	109.34	109.00	-3.2	1,915	-0.17%
2021/12/02	1	104.00	0	0.00	104.00	1	1,894	0.05%
2021/12/01	0	0.00	1	105.00	105.00	-1	1,925	-0.05%
2021/11/29	0	0.00	2	100.00	104.00	-2	2,022	-0.10%
2021/11/26	5	103.00	0	0.00	102.50	5	2,056	0.24%
2021/11/25	5	105.70	2	105.25	105.00	3	2,060	0.15%
2021/11/24	1	106.50	0	0.00	106.50	1	2,083	0.05%
2021/11/23	8	107.38	0	0.00	106.50	8	2,145	0.37%
2021/11/22	1	109.50	0	0.00	109.50	1	2,170	0.05%
2021/11/19	2.5	109.31	10	109.50	108.50	-7.5	2,214	-0.34%
2021/11/18	11	110.91	2	111.00	110.50	9	2,223	0.40%
2021/11/17	9	110.11	5	110.50	110.00	4	2,242	0.18%
2021/11/16	1	109.00	0	0.00	109.00	1	2,256	0.04%
2021/11/15	2	109.00	3	109.00	109.00	-1	2,278	-0.04%
2021/11/12	5	107.70	3	108.00	107.00	2	2,322	0.09%
2021/11/11	1.1	107.00	12.1	107.25	108.00	-11	2,338	-0.47%
2021/11/10	13	104.35	0.7	104.00	105.00	12.3	2,339	0.52%
2021/11/09	8	103.88	0	0.00	104.00	8	2,354	0.34%
2021/11/08	3	105.50	10	105.60	107.00	-7	2,331	-0.30%
2021/11/05	0	103.50	0	0.00	104.50	0	2,407	0.00%
2021/11/04	0	0.00	8	104.50	104.50	-8	2,478	-0.32%
2021/11/03	0	0.00	1	103.50	104.00	-1	2,641	-0.04%
2021/11/02	1	103.50	0	0.00	103.50	1	2,868	0.03%
2021/11/01	1	106.50	1	106.50	106.00	0	3,188	0.00%
2021/10/29	1	104.50	0	0.00	104.00	1	3,516	0.03%
2021/10/28	0	0.00	2	104.25	104.00	-2	3,594	-0.06%
2021/10/27	1	103.00	1	103.50	103.50	0	3,614	0.00%
2021/10/25	0	0.00	1	101.50	102.50	-1	3,747	-0.03%
2021/10/22	3	102.67	2	102.00	102.50	1	3,977	0.03%
2021/10/21	1	100.00	1	102.00	99.50	0	4,419	0.00%
2021/10/20	15	100.33	0	0.00	100.50	15	4,629	0.32%
2021/10/19	0	0.00	1	100.00	101.00	-1	4,757	-0.02%
2021/10/15	1	98.30	1	98.00	97.80	0	5,154	0.00%
2021/10/14	0	0.00	1	96.60	96.60	-1	5,224	-0.02%
2021/10/13	1	97.50	0	0.00	96.10	1	5,336	0.02%
2021/10/12	1	100.00	0	0.00	99.50	1	5,384	0.02%
2021/10/08	2	103.00	4	102.50	102.50	-2	5,436	-0.04%
2021/10/07	3	104.67	0	0.00	104.50	3	5,461	0.05%
2021/10/06	0	0.00	4	100.00	100.00	-4	5,611	-0.07%
2021/10/05	0	0.00	2	93.20	98.60	-2	5,659	-0.04%
2021/10/04	1	97.50	5	96.00	94.20	-4	5,716	-0.07%
2021/10/01	0	0.00	1	100.00	97.90	-1	5,759	-0.02%
2021/09/29	1	100.50	0	0.00	100.50	1	5,829	0.02%
2021/09/27	1	102.00	0	0.00	102.00	1	6,033	0.02%
2021/09/24	1	104.00	1	103.50	103.50	0	6,071	0.00%
2021/09/23	1	102.00	0	0.00	102.00	1	6,102	0.02%
2021/09/22	1	101.00	0	0.00	100.50	1	6,177	0.02%
2021/09/17	1	102.00	2	101.75	103.50	-1	6,260	-0.02%
2021/09/16	1	104.50	0	0.00	102.50	1	6,318	0.02%
2021/09/15	3	102.67	1	101.00	102.00	2	6,364	0.03%
2021/09/14	1	104.00	0	0.00	104.00	1	6,471	0.02%
2021/09/10	0	0.00	1	105.00	107.00	-1	6,617	-0.02%
2021/09/09	6	106.00	0	0.00	105.00	6	6,691	0.09%
2021/09/08	2	105.25	0	0.00	103.00	2	6,759	0.03%
2021/09/07	3	105.50	12	105.29	105.00	-9	6,916	-0.13%
2021/09/06	2	111.75	3	111.83	108.00	-1	7,073	-0.01%
2021/09/03	6	113.00	2	113.00	111.50	4	7,218	0.06%
2021/09/02	3	111.83	1	116.00	111.50	2	7,880	0.03%
2021/09/01	2	112.00	2	113.75	115.50	0	8,832	0.00%
2021/08/31	0	0.00	2	113.00	113.00	-2	8,898	-0.02%
2021/08/30	1	111.50	0	0.00	110.00	1	8,952	0.01%
2021/08/27	5	112.40	3	111.50	110.50	2	8,966	0.02%
2021/08/26	2	116.75	3	116.83	115.00	-1	8,950	-0.01%
2021/08/25	7	121.14	4.2	121.36	122.00	2.8	8,979	0.03%
2021/08/24	1	120.50	1	121.50	120.00	0	9,045	0.00%
2021/08/23	2	120.75	4	121.88	121.50	-2	9,111	-0.02%
2021/08/20	1	115.00	2	116.75	116.00	-1	9,228	-0.01%
2021/08/19	3	117.33	2.2	117.64	114.00	0.8	9,323	0.01%
2021/08/18	1	116.00	10.2	115.91	121.00	-9.2	9,379	-0.10%
2021/08/17	12	118.67	8	122.38	116.50	4	9,498	0.04%
2021/08/16	9	119.33	0.3	120.67	121.50	8.7	9,550	0.09%
2021/08/13	7	125.57	0	0.00	122.00	7	9,777	0.07%
2021/08/12	3	126.17	6	127.17	127.50	-3	9,921	-0.03%
2021/08/11	5	127.70	9	127.11	124.50	-4	10,028	-0.04%
2021/08/10	7	127.29	3	128.50	128.00	4	10,000	0.04%
2021/08/09	10	133.60	3	133.67	130.00	7	9,992	0.07%
2021/08/06	8	136.50	5	138.40	136.00	3	9,897	0.03%
2021/08/05	8	137.88	26	139.67	142.50	-18	9,754	-0.18%
2021/08/04	11	135.45	15	135.57	135.50	-4	9,569	-0.04%
2021/08/03	12	130.21	3.1	129.52	130.00	8.9	9,318	0.10%
2021/08/02	0	0.00	1.1	127.05	127.00	-1.1	9,302	-0.01%
2021/07/30	5	127.20	5	128.00	126.00	0	9,325	0.00%
2021/07/29	4	126.13	3	125.83	127.50	1	9,301	0.01%
2021/07/28	12	126.67	7	124.86	125.00	5	9,301	0.05%
2021/07/27	37	133.01	30	131.98	135.00	7	9,189	0.08%
2021/07/26	17.1	129.96	4	129.25	134.00	13.1	8,796	0.15%
2021/07/23	6	126.33	2	128.00	125.50	4	8,637	0.05%
2021/07/22	2	128.00	13.1	129.55	126.50	-11.1	8,568	-0.13%
2021/07/21	4	126.88	3	125.67	125.00	1	8,326	0.01%
2021/07/20	2	124.75	5	126.00	124.50	-3	8,410	-0.04%
2021/07/19	8	126.94	1	128.00	129.00	7	8,460	0.08%
2021/07/16	8	126.06	4	124.75	126.50	4	8,541	0.05%
2021/07/15	0.2	124.50	3	123.50	125.00	-2.8	8,671	-0.03%
2021/07/14	3	121.83	2	123.25	123.50	1	8,749	0.01%
2021/07/13	1	128.00	6	128.75	123.00	-5	8,822	-0.06%
2021/07/12	4	125.50	17	126.71	125.00	-13	8,828	-0.15%
2021/07/09	4	126.13	0	0.00	122.50	4	9,061	0.04%
2021/07/08	1	127.00	2	126.50	127.00	-1	9,229	-0.01%
2021/07/07	2	123.75	0	0.00	123.50	2	9,468	0.02%
2021/07/06	10	124.75	2	124.50	125.00	8	9,965	0.08%
2021/07/05	15	126.80	9.6	128.63	128.50	5.4	10,340	0.05%
2021/07/02	1	125.50	1	124.00	124.00	0	10,570	0.00%
2021/07/01	1	122.50	0	0.00	122.50	1	10,637	0.01%
2021/06/30	2	121.50	1.2	122.00	121.50	0.8	10,746	0.01%
2021/06/29	1	121.00	0	0.00	121.00	1	10,774	0.01%
2021/06/28	3	122.17	2	122.25	124.00	1	10,803	0.01%
2021/06/25	7	122.07	4	123.13	120.50	3	10,803	0.03%
2021/06/24	4	123.50	3	121.83	121.00	1	10,856	0.01%
2021/06/23	4	121.63	4	121.50	122.50	0	10,872	0.00%
2021/06/22	6	122.75	4	122.13	121.00	2	10,868	0.02%
2021/06/21	0.3	124.00	0	0.00	122.00	0.3	10,829	0.00%
2021/06/18	1	127.00	6	126.08	125.50	-5	10,815	-0.05%
2021/06/17	2.3	124.72	1	122.50	125.50	1.3	10,774	0.01%
2021/06/16	10	125.10	3	124.00	124.00	7	10,753	0.07%
2021/06/15	7	129.57	3	129.33	129.00	4	10,652	0.04%
2021/06/11	5	128.80	8	128.94	128.50	-3	10,570	-0.03%
2021/06/10	13	130.27	15	130.43	131.00	-2	10,742	-0.02%
2021/06/09	16	127.19	24.5	128.78	132.00	-8.5	10,116	-0.08%
2021/06/08	6	121.59	7	120.79	120.00	-1	9,146	-0.01%
2021/06/07	9	119.56	1	119.00	119.50	8	9,070	0.09%
2021/06/04	1	117.50	0	0.00	117.00	1	9,055	0.01%
2021/06/03	0	0.00	1	116.50	119.00	-1	9,092	-0.01%
2021/06/02	2	117.53	2	116.50	116.00	0	9,099	0.00%
2021/06/01	0	0.00	3	122.50	119.50	-3	9,085	-0.03%
2021/05/31	4	120.75	13	120.81	119.50	-9	9,067	-0.10%
2021/05/28	7	121.14	2	121.50	122.50	5	9,077	0.06%
2021/05/27	5	119.40	2	120.00	121.00	3	8,999	0.03%
2021/05/26	1	118.50	3	118.33	117.50	-2	8,926	-0.02%
2021/05/25	6	117.08	5	120.10	116.00	1	8,902	0.01%
2021/05/24	3	113.50	2	111.50	115.00	1	8,828	0.01%
2021/05/21	6	117.83	4	117.75	112.50	2	9,036	0.02%
2021/05/20	3	115.17	3	114.00	115.00	0	9,007	0.00%
2021/05/19	2	105.00	3	108.67	112.50	-1	8,948	-0.01%
2021/05/18	0	0.00	2	102.50	102.50	-2	8,865	-0.02%
2021/05/17	1	93.70	2	92.30	93.50	-1	8,974	-0.01%
2021/05/14	1	104.00	3	103.00	101.00	-2	8,947	-0.02%
2021/05/13	6	98.45	2	103.00	102.00	4	8,932	0.04%
2021/05/12	13	103.62	10	101.69	101.00	3	8,871	0.03%
2021/05/11	2	105.75	0	0.00	103.50	2	8,722	0.02%
2021/05/10	10	117.00	11	114.14	112.00	-1	8,656	-0.01%
2021/05/07	1	113.00	3	112.50	115.00	-2	8,602	-0.02%
2021/05/06	2	109.00	1	108.00	108.50	1	8,618	0.01%
2021/05/05	3	110.33	1	112.50	107.00	2	8,578	0.02%
2021/05/04	7	113.50	8	109.25	112.50	-1	8,568	-0.01%
2021/04/29	2	121.25	1	120.00	121.00	1	8,446	0.01%
2021/04/28	7	123.07	2	125.00	125.00	5	8,466	0.06%
2021/04/27	1	126.00	5	125.40	122.00	-4	8,553	-0.05%
2021/04/26	3	125.00	4	128.25	125.50	-1	8,655	-0.01%
2021/04/23	1	123.50	5	124.30	126.50	-4	8,673	-0.05%
2021/04/22	7	127.57	12.2	122.26	120.00	-5.2	8,957	-0.06%
2021/04/21	13	125.38	6	125.75	124.50	7	8,980	0.08%
2021/04/20	1	125.50	3	123.33	122.00	-2	8,855	-0.02%
2021/04/19	1	122.00	2	119.00	122.50	-1	8,752	-0.01%
2021/04/16	4	122.13	12.4	121.39	119.50	-8.4	8,734	-0.10%
2021/04/15	21	122.12	13.1	122.31	122.00	7.9	8,569	0.09%
2021/04/14	8	109.31	4	112.88	114.50	4	8,259	0.05%
2021/04/13	10	123.05	14.2	119.02	116.50	-4.2	8,046	-0.05%
2021/04/12	11.1	120.64	12	118.63	118.00	-0.9	7,745	-0.01%
2021/04/09	1	117.00	5	116.40	117.00	-4	7,209	-0.06%
2021/04/08	8	105.13	14	102.29	106.50	-6	6,762	-0.09%
2021/04/07	4	96.20	1	96.10	96.90	3	6,360	0.05%
2021/04/06	6.3	98.74	7	98.63	97.60	-0.7	6,226	-0.01%
2021/04/01	5	97.76	1	98.30	97.80	4	6,072	0.07%
2021/03/31	2	97.70	1	99.90	97.30	1	6,017	0.02%
2021/03/30	4.1	98.50	11	98.35	98.90	-6.9	5,925	-0.12%
2021/03/29	9	97.37	6	98.35	97.00	3	5,829	0.05%
2021/03/26	2	96.60	1	96.00	96.30	1	5,727	0.02%
2021/03/25	16	95.33	9	95.89	95.10	7	5,666	0.12%
2021/03/24	5	93.92	2	93.80	94.50	3	5,555	0.05%
2021/03/23	6	93.65	12	94.40	93.40	-6	5,532	-0.11%
2021/03/22	3	93.60	5	93.82	93.30	-2	5,474	-0.04%
2021/03/19	3	92.30	3	92.77	93.70	0	5,450	0.00%
2021/03/18	6	94.13	11	93.25	93.70	-5	5,392	-0.09%
2021/03/17	18	93.36	7	93.51	93.30	11	5,336	0.21%
2021/03/16	10	96.36	29	95.33	94.00	-19	5,264	-0.36%
2021/03/15	10	91.25	8	91.06	91.30	2	4,931	0.04%
2021/03/12	4	88.88	8	89.10	89.20	-4	4,872	-0.08%
2021/03/11	0	0.00	7	87.53	88.20	-7	4,884	-0.14%
2021/03/10	5	87.00	3	86.97	86.60	2	4,906	0.04%
2021/03/09	8	85.89	13	86.60	87.20	-5	4,867	-0.10%
2021/03/08	18	85.63	3	85.93	85.00	15	4,807	0.31%
2021/03/05	16	85.07	19	85.69	85.90	-3	4,758	-0.06%
2021/03/04	22	84.80	14	84.68	84.50	8	4,711	0.17%
2021/03/03	17	86.43	7	86.71	86.70	10	4,604	0.22%
2021/03/02	15	90.15	2	90.30	89.30	13	4,512	0.29%
2021/02/26	2	90.35	9	90.14	90.70	-7	4,457	-0.16%
2021/02/25	4	90.90	4	90.58	91.50	0	4,414	0.00%
2021/02/24	2	90.80	1	90.20	90.20	1	4,397	0.02%
2021/02/23	18	91.81	24	91.56	90.90	-6	4,324	-0.14%
2021/02/22	21	90.48	4	89.15	91.50	17	4,024	0.42%
2021/02/19	9	82.71	6	82.30	83.20	3	3,772	0.08%
2021/02/18	6	79.02	16	78.65	79.50	-10	3,632	-0.28%
2021/02/17	8	78.35	25	78.49	79.20	-17	3,590	-0.47%
2021/02/05	2	74.75	5	74.86	74.30	-3	3,423	-0.09%
2021/02/04	19	74.54	2	74.45	74.00	17	3,387	0.50%
2021/02/03	3	73.50	8	73.66	73.10	-5	3,355	-0.15%
2021/02/02	2	71.70	2	71.30	71.30	0	3,368	0.00%
2021/01/29	4.4	71.79	3	72.17	71.60	1.4	3,337	0.04%
2021/01/28	7.3	71.72	1	73.80	71.30	6.3	3,311	0.19%
2021/01/27	2	74.60	3	74.77	75.20	-1	3,238	-0.03%
2021/01/26	4	74.70	5	75.64	74.00	-1	3,219	-0.03%
2021/01/25	2.3	74.56	2	74.65	74.60	0.3	3,190	0.01%
2021/01/22	4	75.37	9	75.83	75.60	-5	3,156	-0.16%
2021/01/21	3	76.03	4	75.40	75.70	-1	3,114	-0.03%
2021/01/20	11	74.77	13	75.51	74.30	-2	3,024	-0.07%
2021/01/19	4	80.80	1	79.30	78.50	3	2,877	0.10%
2021/01/18	11	76.98	11	78.17	81.00	0	2,701	0.00%
2021/01/15	7	78.41	157	79.72	79.00	-150	2,523	-5.95%	大賣/鉅額交易
2021/01/14	8	76.56	28	74.79	75.10	-20	2,135	-0.94%
2021/01/13	1	72.10	9	71.87	72.00	-8	1,922	-0.42%
2021/01/12	4	70.68	6	71.22	70.20	-2	1,864	-0.11%
2021/01/11	6	71.12	15	71.18	71.50	-9	1,824	-0.49%
2021/01/06	3	69.00	8	68.86	69.00	-5	1,720	-0.29%
2021/01/05	1	68.00	0	0.00	68.00	1	1,701	0.06%
2021/01/04	4	68.68	3	69.00	68.60	1	1,732	0.06%
2020/12/31	0	0.00	3	68.17	68.10	-3	1,755	-0.17%
2020/12/28	0	0.00	2	68.00	68.00	-2	1,802	-0.11%
2020/12/24	10	68.80	2	68.30	68.10	8	1,814	0.44%
2020/12/23	1	66.70	1	67.20	67.20	0	1,834	0.00%
2020/12/22	3	67.60	0	0.00	66.70	3	1,880	0.16%
2020/12/17	0	0.00	2	67.75	67.40	-2	1,958	-0.10%
2020/12/16	2	67.75	3	68.27	67.80	-1	1,963	-0.05%
2020/12/15	12	67.90	1	68.00	67.60	11	1,990	0.55%
2020/12/14	6	68.77	1	68.80	68.90	5	2,042	0.24%
2020/12/11	9	69.38	0	0.00	68.90	9	2,138	0.42%
2020/12/10	17	69.96	5	69.78	69.80	12	2,156	0.56%
2020/12/09	12	71.75	11	71.59	71.60	1	2,135	0.05%
2020/12/08	2	72.10	7	72.47	72.10	-5	2,140	-0.23%
2020/12/07	76	72.45	5	72.48	72.30	71	2,162	3.28%
2020/12/04	2	72.65	7	72.40	72.60	-5	2,214	-0.23%
2020/12/03	11	71.20	3	71.60	70.70	8	2,188	0.37%
2020/12/02	5	70.14	5	70.78	70.50	0	2,220	0.00%
2020/12/01	4	70.83	48	70.71	70.60	-44	2,292	-1.92%
2020/11/30	2	71.00	0	0.00	70.60	2	2,410	0.08%
2020/11/27	4	71.55	2	71.90	71.40	2	2,580	0.08%
2020/11/26	2	71.00	2	71.95	71.80	0	2,893	0.00%
2020/11/25	10	71.20	4	70.50	70.40	6	2,985	0.20%
2020/11/24	15	72.68	1	71.90	71.90	14	3,023	0.46%
2020/11/23	67	73.08	7	73.11	73.00	60	3,061	1.96%
2020/11/20	4	71.73	22	72.10	71.50	-18	3,174	-0.57%
2020/11/19	0	0.00	1	70.50	70.90	-1	3,176	-0.03%
2020/11/18	2	69.95	6	70.20	70.30	-4	3,179	-0.13%
2020/11/17	0	0.00	1	70.30	69.40	-1	3,201	-0.03%
2020/11/16	56	69.68	1	69.90	69.90	55	3,247	1.69%
2020/11/13	2	68.30	1	68.50	68.80	1	3,242	0.03%
2020/11/12	1	67.80	1	68.50	67.90	0	3,258	0.00%
2020/11/10	10	67.93	0	0.00	67.10	10	3,245	0.31%
2020/11/09	0	0.00	7	69.23	69.30	-7	3,248	-0.22%
2020/11/06	1	69.10	0	0.00	68.30	1	3,309	0.03%
2020/11/04	0	0.00	3	68.43	68.50	-3	3,477	-0.09%
2020/11/03	2	67.40	5	67.90	67.70	-3	3,569	-0.08%
2020/11/02	14	67.54	0	0.00	66.90	14	3,660	0.38%
2020/10/30	0	0.00	1	69.10	68.90	-1	3,819	-0.03%
2020/10/29	1	68.00	1	69.00	68.70	0	3,913	0.00%
2020/10/28	6	69.30	0	0.00	69.50	6	3,949	0.15%
2020/10/27	5	69.84	1	69.80	69.80	4	3,973	0.10%
2020/10/26	0	0.00	1	70.90	70.30	-1	4,003	-0.02%
2020/10/23	1	72.30	1	71.80	71.80	0	4,023	0.00%
2020/10/20	0	0.00	4	72.00	73.30	-4	4,235	-0.09%
2020/10/19	0	0.00	1	73.40	72.20	-1	4,299	-0.02%
2020/10/16	0	0.00	11	73.86	72.00	-11	4,325	-0.25%
2020/10/15	1	74.00	9	74.09	73.60	-8	4,366	-0.18%
2020/10/14	2	73.55	0	0.00	73.60	2	4,381	0.05%
2020/10/13	3	73.27	6	73.82	73.40	-3	4,413	-0.07%
2020/10/12	8	73.66	17	73.92	72.90	-9	4,402	-0.20%
2020/10/08	1	73.00	48	73.09	72.50	-47	4,432	-1.06%
2020/10/07	14	71.52	12	71.83	72.00	2	4,449	0.04%
2020/10/06	2	71.10	3	70.90	71.10	-1	4,462	-0.02%
2020/10/05	1	68.60	8	69.71	69.70	-7	4,557	-0.15%
2020/09/30	1	67.10	7	68.20	69.40	-6	4,685	-0.13%
2020/09/29	5	67.62	3	67.57	67.40	2	4,805	0.04%
2020/09/28	5	67.76	3	68.00	67.90	2	4,858	0.04%
2020/09/25	30	68.59	8	68.08	67.60	22	4,900	0.45%
2020/09/24	36	70.42	4	70.78	70.10	32	4,913	0.65%
2020/09/23	20	72.91	22	72.89	71.90	-2	4,959	-0.04%
2020/09/22	2	71.60	2	72.50	72.30	0	4,928	0.00%
2020/09/21	38	72.46	1	72.20	72.20	37	4,911	0.75%
2020/09/18	3	73.37	2	73.60	73.30	1	4,928	0.02%
2020/09/17	5	73.66	2	74.10	73.00	3	4,955	0.06%
2020/09/16	3	73.53	11	73.73	74.40	-8	4,942	-0.16%
2020/09/15	2	72.80	0	0.00	72.50	2	4,854	0.04%
2020/09/14	1	71.10	9	71.74	71.50	-8	4,864	-0.16%
2020/09/11	10	69.93	6	70.90	70.20	4	4,851	0.08%
2020/09/10	7	72.07	2	71.50	70.80	5	4,827	0.10%
2020/09/09	8	71.16	6	71.48	72.10	2	4,811	0.04%
2020/09/08	7	74.07	12	73.57	73.90	-5	4,730	-0.11%
2020/09/07	4	74.13	3	74.40	73.20	1	4,733	0.02%
2020/09/04	6	74.02	3	74.40	74.20	3	4,736	0.06%
2020/09/03	4	77.60	6	77.58	77.30	-2	4,694	-0.04%
2020/09/02	6	77.17	5.5	77.17	77.90	0.5	4,650	0.01%
2020/09/01	7	76.37	8	74.74	73.60	-1	4,585	-0.02%
2020/08/31	1	75.00	4	74.73	74.80	-3	4,326	-0.07%
2020/08/27	2	73.00	4	72.23	71.60	-2	4,227	-0.05%
2020/08/26	5	73.20	14	72.93	73.50	-9	4,187	-0.21%
2020/08/25	10	69.70	3	70.47	70.30	7	4,033	0.17%
2020/08/24	2	67.15	2	67.55	67.80	0	3,991	0.00%
2020/08/21	0	0.00	5	66.82	67.80	-5	4,004	-0.12%
2020/08/20	1	65.70	2	65.70	64.70	-1	4,107	-0.02%
2020/08/19	2	68.50	0	0.00	68.50	2	4,124	0.05%
2020/08/18	3	69.47	1	69.70	69.60	2	4,220	0.05%
2020/08/17	1	69.70	1	70.10	70.60	0	4,218	0.00%
2020/08/14	2	69.10	3	69.17	69.60	-1	4,249	-0.02%
2020/08/13	5	70.60	2	70.80	69.10	3	4,316	0.07%
2020/08/12	2	71.15	1	71.50	70.80	1	4,295	0.02%
2020/08/11	1	72.60	1	73.80	73.50	0	4,268	0.00%
2020/08/10	6	72.72	7	72.76	72.50	-1	4,299	-0.02%
2020/08/07	1	72.90	2	74.35	72.50	-1	4,232	-0.02%
2020/08/06	4	74.43	8	73.29	74.70	-4	4,190	-0.10%
2020/08/05	9	73.47	14.7	74.34	72.40	-5.7	4,148	-0.14%
2020/08/04	24	72.80	7	72.40	72.80	17	3,995	0.43%
2020/08/03	1	70.20	1	70.60	71.10	0	4,000	0.00%
2020/07/29	0	0.00	1	68.90	69.30	-1	4,195	-0.02%
2020/07/28	1	67.00	0	0.00	66.70	1	4,174	0.02%
2020/07/27	4	70.80	2	70.55	70.00	2	4,119	0.05%
2020/07/24	2	71.15	4	71.58	70.40	-2	4,088	-0.05%
2020/07/23	7	68.71	5	69.88	69.40	2	3,980	0.05%
2020/07/22	0.1	67.50	3	67.07	67.50	-2.9	3,921	-0.07%
2020/07/21	3.9	67.05	1	65.40	67.40	2.9	3,895	0.07%
2020/07/20	2	64.70	10	64.20	64.30	-8	3,863	-0.21%
2020/07/15	5	67.62	3	68.17	66.90	2	3,841	0.05%
2020/07/13	1	72.30	0	0.00	71.30	1	3,769	0.03%
2020/07/10	6	71.32	5	71.52	70.20	1	3,764	0.03%
2020/07/09	0	0.00	9	74.33	74.60	-9	3,679	-0.24%
2020/07/08	11	70.93	1	71.70	72.10	10	3,559	0.28%
2020/07/07	8	67.41	0	0.00	66.80	8	3,445	0.23%
2020/07/06	4	68.45	21	68.49	68.50	-17	3,435	-0.49%
2020/07/03	3	64.10	17	64.78	65.90	-14	3,370	-0.42%
2020/07/02	9	63.42	2	64.30	64.30	7	3,322	0.21%
2020/07/01	1	62.20	5	62.38	62.00	-4	3,275	-0.12%
2020/06/30	8	61.23	2	61.60	61.60	6	3,257	0.18%
2020/06/29	2	61.95	2	61.85	61.30	0	3,250	0.00%
2020/06/24	2	61.25	4	61.25	61.80	-2	3,219	-0.06%
2020/06/23	1	59.50	2	59.85	60.00	-1	3,179	-0.03%
2020/06/22	1	61.20	0	0.00	61.20	1	3,139	0.03%
2020/06/19	15	62.10	30	62.70	61.60	-15	3,177	-0.47%
2020/06/18	0	0.00	2	61.50	61.50	-2	3,156	-0.06%
2020/06/17	0	0.00	2	61.00	60.90	-2	3,158	-0.06%
2020/06/16	0	0.00	2	61.45	60.60	-2	3,186	-0.06%
2020/06/15	1	60.60	2	60.80	60.10	-1	3,213	-0.03%
2020/06/12	4	59.60	2	59.15	59.90	2	3,235	0.06%
2020/06/11	14	61.13	10	61.52	60.40	4	3,240	0.12%
2020/06/10	3	59.80	1	59.60	60.60	2	3,239	0.06%
2020/06/09	17	60.94	11	62.15	60.90	6	3,269	0.18%
2020/06/08	12	62.51	26	62.56	63.00	-14	3,256	-0.43%
2020/06/05	1	60.50	3	60.03	60.10	-2	3,197	-0.06%
2020/06/04	17	59.11	0	0.00	59.10	17	3,225	0.53%
2020/06/03	1	59.00	2	60.10	59.90	-1	3,321	-0.03%
2020/06/01	2	58.75	1.7	58.91	59.10	0.3	3,459	0.01%
2020/05/29	10	58.70	1	58.60	59.00	9	3,529	0.25%
2020/05/28	2	59.00	4	59.53	58.50	-2	3,567	-0.06%
2020/05/27	9	59.30	16	59.98	58.80	-7	3,593	-0.19%
2020/05/26	15	59.05	5	59.42	58.60	10	3,522	0.28%
2020/05/25	10	59.60	10	59.33	60.70	0	3,490	0.00%
2020/05/22	7	56.54	2.7	56.81	57.00	4.3	3,420	0.12%
2020/05/21	1	56.30	4	56.50	56.50	-3	3,538	-0.08%
2020/05/20	5	57.38	5	57.46	57.10	0	3,509	0.00%
2020/05/19	1	55.20	1	55.90	56.00	0	3,447	0.00%
2020/05/18	4	55.77	3	55.50	55.20	1	3,422	0.03%
2020/05/15	5	54.80	3	55.20	54.90	2	3,374	0.06%
2020/05/14	2	54.35	0	0.00	53.10	2	3,281	0.06%
2020/05/13	0.2	55.10	0	0.00	55.20	0.2	3,241	0.01%
2020/05/12	6	54.58	1	54.70	55.50	5	3,189	0.16%
2020/05/11	1	54.60	2	54.00	53.80	-1	3,135	-0.03%
2020/05/08	6	54.05	46.3	54.17	54.00	-40.3	3,101	-1.30%
2020/05/07	36.3	54.70	14	53.56	54.70	22.3	3,000	0.74%
2020/05/06	1	49.60	6	49.48	49.80	-5	2,806	-0.18%
2020/05/05	2	47.80	4	47.83	47.80	-2	2,727	-0.07%
2020/05/04	3	46.33	0	0.00	47.05	3	2,697	0.11%
2020/04/30	0	0.00	1	47.25	47.15	-1	2,685	-0.04%
2020/04/29	2	46.80	2	47.08	47.05	0	2,682	0.00%
2020/04/27	1	46.10	1	46.20	46.10	0	2,688	0.00%
2020/04/23	0	0.00	3	45.80	46.00	-3	2,661	-0.11%
2020/04/22	0	0.00	53	44.23	45.80	-53	2,633	-2.01%
2020/04/21	4	44.55	5	44.20	44.20	-1	2,607	-0.04%
2020/04/20	0	0.00	10	45.35	45.40	-10	2,576	-0.39%
2020/04/17	3	45.65	3	45.60	45.15	0	2,562	0.00%
2020/04/16	1	45.30	22	45.14	45.45	-21	2,532	-0.83%
2020/04/14	0	0.00	2	44.40	44.90	-2	2,482	-0.08%
2020/04/10	10	43.40	1	43.65	43.35	9	2,443	0.37%
2020/04/09	4	43.16	0	0.00	43.25	4	2,427	0.16%
2020/04/08	0	0.00	2	41.63	41.80	-2	2,369	-0.08%
2020/04/07	0.4	41.50	1	41.35	41.45	-0.7	2,354	-0.03%
2020/04/06	0	0.00	11	40.42	40.70	-11	2,338	-0.47%
2020/03/30	1	39.05	0	0.00	39.25	1	2,286	0.04%
2020/03/26	6	38.43	0	0.00	39.00	6	2,248	0.27%
2020/03/25	0	0.00	10	39.00	38.65	-10	2,228	-0.45%
2020/03/24	10	37.80	0	0.00	38.15	10	2,189	0.46%
2020/03/20	1	37.55	0	0.00	37.55	1	2,198	0.05%
2020/03/19	0	0.00	2	34.93	34.15	-2	2,188	-0.09%
2020/03/18	16	38.71	0	0.00	37.20	16	2,137	0.75%
2020/03/16	50	40.50	13	42.37	40.50	37	2,047	1.81%
2020/03/13	12	43.40	5	41.30	43.55	7	2,005	0.35%
2020/03/12	15	44.67	0	0.00	44.90	15	2,009	0.75%
2020/03/11	4	46.35	15	47.95	46.20	-11	1,936	-0.57%
2020/03/10	1.3	46.21	5	45.45	47.00	-3.7	1,874	-0.20%
2020/03/09	8.4	47.28	2	46.98	46.40	6.4	1,786	0.36%
2020/03/06	11	49.90	22	49.15	50.20	-11	1,652	-0.67%
2020/03/05	1	46.50	4	46.30	46.55	-3	1,494	-0.20%
2020/03/04	25	46.84	44	46.03	45.90	-19	1,451	-1.31%
2020/03/03	4	45.30	13	45.65	45.20	-9	1,354	-0.66%
2020/03/02	24	44.28	17	44.74	44.85	7	1,302	0.54%
2020/02/27	22	44.66	10	44.15	44.10	12	1,244	0.96%
2020/02/26	2	43.93	4	44.50	44.40	-2	1,181	-0.17%
2020/02/25	28	43.88	2	43.50	44.20	26	1,137	2.29%
2020/02/24	4	43.90	5	43.52	44.35	-1	1,093	-0.09%
2020/02/21	0	0.00	1	42.05	41.60	-1	951	-0.11%
2020/02/20	16	41.85	0	0.00	42.25	16	933	1.71%
2020/02/19	5	41.40	0	0.00	41.50	5	912	0.55%
2020/02/13	4	41.36	0	0.00	41.20	4	931	0.43%
2020/02/11	0	0.00	2	41.00	41.35	-2	1,037	-0.19%
2020/02/03	2	39.75	0	0.00	40.00	2	1,204	0.17%
2020/01/14	0	0.00	3	42.82	42.75	-3	1,418	-0.21%
2020/01/09	3	42.05	0	0.00	42.10	3	1,505	0.20%
2020/01/08	0	0.00	1	41.95	41.60	-1	1,566	-0.06%
2020/01/06	0	0.00	1	43.25	42.65	-1	1,723	-0.06%
2020/01/03	3	43.85	0	0.00	43.75	3	1,746	0.17%
2019/12/31	2	44.10	0	0.00	44.15	2	1,765	0.11%
2019/12/20	1	44.65	0	0.00	44.50	1	1,830	0.05%
2019/12/19	3	44.93	2	45.05	44.85	1	1,859	0.05%
2019/12/18	7.3	45.59	4	46.09	45.45	3.3	1,883	0.18%
2019/12/17	2.7	45.37	3	45.75	45.50	-0.3	1,884	-0.02%
2019/12/16	1	44.80	2	44.80	44.65	-1	1,864	-0.05%
2019/12/12	0	0.00	1	44.25	43.90	-1	1,964	-0.05%
2019/12/09	6	43.82	12	44.03	43.65	-6	1,974	-0.30%
2019/12/04	0	0.00	1	41.75	41.75	-1	2,103	-0.05%
2019/12/02	1	41.00	1	41.15	41.00	0	2,118	0.00%
2019/11/28	2	42.18	0	0.00	41.85	2	2,138	0.09%
2019/11/21	5	40.75	1	41.55	41.50	4	2,137	0.19%
2019/11/18	0	0.00	2	41.90	41.75	-2	2,146	-0.09%
2019/11/15	0	0.00	1	41.90	41.70	-1	2,203	-0.05%
2019/11/14	1	41.25	0	0.00	41.20	1	2,223	0.04%
2019/11/13	1	41.20	1	41.90	41.55	0	2,227	0.00%
2019/11/12	1	41.90	0	0.00	41.85	1	2,216	0.05%
2019/11/11	1	41.20	0	0.00	41.20	1	2,201	0.05%
2019/11/08	2	44.70	4.5	45.50	44.15	-2.5	2,140	-0.12%
2019/11/07	2	45.65	1	45.55	45.85	1	2,076	0.05%
2019/11/06	1	45.35	2	45.45	45.30	-1	2,031	-0.05%
2019/11/05	5.5	45.15	0	0.00	45.50	5.5	1,997	0.28%
2019/11/04	1	44.85	0	0.00	45.00	1	1,938	0.05%
2019/11/01	1	44.50	1	44.50	44.80	0	1,917	0.00%
2019/10/31	0	0.00	1	44.60	44.40	-1	1,896	-0.05%
2019/10/29	3	45.17	8	44.36	44.60	-5	1,844	-0.27%
2019/10/28	10	45.72	24.7	44.66	45.00	-14.7	1,797	-0.82%
2019/10/25	4	43.05	11	43.23	43.60	-7	1,653	-0.42%
2019/10/24	1	43.10	3	43.20	43.60	-2	1,626	-0.12%
2019/10/23	0	42.70	2	43.00	42.90	-2	1,602	-0.12%
2019/10/22	3	42.97	2	42.83	43.00	1	1,588	0.06%
2019/10/21	6	42.56	0	0.00	42.05	6	1,555	0.39%
2019/10/18	4	43.06	11	43.25	43.30	-7	1,524	-0.46%
2019/10/17	1	42.45	2	42.35	42.60	-1	1,482	-0.07%
2019/10/16	10.2	42.72	6	43.05	42.60	4.2	1,464	0.29%
2019/10/15	10.8	42.73	9.5	42.80	43.05	1.3	1,399	0.09%
2019/10/14	6	40.38	1	40.25	40.30	5	1,259	0.40%
2019/10/09	2	39.75	3	40.03	39.75	-1	1,240	-0.08%
2019/10/07	3	39.75	0	0.00	39.75	3	1,220	0.25%
2019/10/04	0	0.00	3	40.10	40.10	-3	1,238	-0.24%
2019/10/02	1	39.05	0	0.00	39.10	1	1,227	0.08%
2019/09/27	0	0.00	5	38.80	39.10	-5	1,214	-0.41%
2019/09/26	0	0.00	2.3	39.63	39.70	-2.3	1,206	-0.19%
2019/09/25	1.3	39.22	0	0.00	40.00	1.3	1,198	0.11%
2019/09/23	0	0.00	3	40.17	40.15	-3	1,151	-0.26%
2019/09/20	0	0.00	0.2	39.80	39.80	-0.2	1,114	-0.01%
2019/09/19	0	0.00	3	39.27	38.80	-3	1,082	-0.28%
2019/09/18	3	39.63	0	0.00	39.85	3	1,065	0.28%
2019/09/12	0	0.00	2	37.70	37.75	-2	912	-0.22%
2019/09/11	0	0.00	1	37.50	37.70	-1	901	-0.11%
2019/09/10	4	37.55	3	38.50	37.60	1	882	0.11%
2019/09/09	3	39.50	13	38.52	38.50	-10	834	-1.20%
2019/09/05	1	36.90	30	37.20	36.70	-29	654	-4.43%
2019/09/04	0	0.00	1	36.75	36.65	-1	643	-0.16%
2019/09/03	24	36.65	33	36.80	36.65	-9	633	-1.42%
2019/09/02	0	0.00	2	36.20	36.20	-2	607	-0.33%
2019/08/30	0	0.00	1	36.00	35.85	-1	596	-0.17%
2019/08/26	25	35.19	0	0.00	35.15	25	577	4.33%
2019/08/22	0	0.00	1	35.50	35.50	-1	569	-0.18%
2019/08/20	1	36.15	0	0.00	35.90	1	551	0.18%
2019/08/19	0	0.00	4	35.50	35.35	-4	486	-0.82%
2019/08/16	0	0.00	1	34.75	34.75	-1	460	-0.22%
2019/08/14	0	0.00	3	33.80	33.50	-3	448	-0.67%
2019/08/12	0	0.00	5	32.90	33.10	-5	441	-1.13%
2019/08/02	2	32.70	0	0.00	32.70	2	441	0.45%
2019/07/10	6	36.40	3	36.40	36.40	3	432	0.69%
2019/07/09	0	0.00	4	36.00	36.20	-4	394	-1.01%
2019/07/08	0	0.00	11	35.75	35.75	-11	373	-2.94%
2019/07/04	0	0.00	2	35.60	35.55	-2	367	-0.54%
2019/06/27	0	0.00	10	34.80	35.00	-10	360	-2.78%
2019/06/24	12	34.38	0	0.00	34.40	12	352	3.40%
2019/06/18	1	34.05	0	0.00	34.00	1	359	0.28%
2019/06/11	0	0.00	1	34.25	34.20	-1	403	-0.25%
2019/05/31	1	34.00	1	34.20	34.10	0	432	0.00%
2019/05/30	0	0.00	1	33.30	33.65	-1	426	-0.23%
2019/05/22	1	33.95	0	0.00	33.70	1	481	0.21%
2019/05/17	5	33.95	0	0.00	33.70	5	498	1.00%
2019/05/10	0	0.00	3	34.40	34.40	-3	527	-0.57%
2019/05/08	1	34.95	0	0.00	34.95	1	534	0.19%
2019/05/06	0	0.00	32	34.81	34.50	-32	547	-5.85%
2019/04/26	2	35.60	0	0.00	35.55	2	584	0.34%
2019/04/22	2	35.40	1	35.45	35.65	1	570	0.18%
2019/04/18	2	35.00	0	0.00	34.95	2	550	0.36%
2019/04/10	0	0.00	0.7	35.10	35.20	-0.7	527	-0.14%
2019/04/09	0	34.95	2	35.05	35.05	-2	524	-0.38%
2019/04/08	16	35.17	0	0.00	34.95	16	515	3.10%
2019/04/01	0	0.00	2	35.15	35.15	-2	506	-0.39%
2019/03/29	0	0.00	1	35.05	35.05	-1	503	-0.20%
2019/03/25	2	35.05	0	0.00	35.00	2	500	0.40%
2019/03/22	3	35.40	0	0.00	35.40	3	498	0.60%
2019/03/20	2	35.90	4	35.84	35.75	-2	483	-0.41%
2019/03/15	21	35.45	1	35.50	34.70	20	457	4.37%
2019/03/13	0	0.00	1	35.20	35.10	-1	447	-0.22%
2019/03/12	5	35.30	0	0.00	35.35	5	446	1.12%
2019/03/11	16	35.27	1	35.35	35.35	15	447	3.35%
2019/03/05	0	0.00	1	35.45	35.35	-1	445	-0.22%
2019/03/04	2	35.25	1	35.30	35.50	1	443	0.23%
2019/02/26	2	34.88	10	34.80	34.90	-8	426	-1.88%
2019/02/25	2	34.50	0	0.00	34.70	2	420	0.48%
2019/02/11	5	34.03	0	0.00	34.10	5	322	1.55%
2019/01/30	1	33.40	0	0.00	33.40	1	304	0.33%
2019/01/28	3	33.65	0	0.00	33.45	3	291	1.03%
2019/01/25	1	33.55	10	33.60	33.45	-9	284	-3.16%
2019/01/24	10	33.45	0	0.00	33.50	10	275	3.63%
2019/01/18	0	0.00	2	31.23	31.25	-2	215	-0.93%
2019/01/17	0	0.00	1	31.45	31.10	-1	223	-0.45%
2019/01/16	0	0.00	3	31.18	31.20	-3	225	-1.33%
2019/01/15	0	0.00	1	31.10	31.00	-1	223	-0.45%
2019/01/14	2	30.95	3	30.95	30.90	-1	222	-0.45%
2018/12/25	3	30.08	0	0.00	30.00	3	252	1.19%
2018/12/24	5	30.34	0	0.00	30.35	5	249	2.00%
2018/11/30	1	33.50	1	33.10	33.05	0	252	0.00%
2018/11/20	0	0.00	2	31.75	31.75	-2	239	-0.84%
2018/11/15	0	0.00	1	31.60	31.60	-1	243	-0.41%
2018/11/02	1	30.95	3	31.20	30.95	-2	260	-0.77%
2018/11/01	2	30.70	0	0.00	31.00	2	267	0.75%
2018/10/31	1	30.35	0	0.00	30.30	1	268	0.37%
2018/10/30	2	29.50	0	0.00	29.55	2	269	0.74%
2018/10/25	2	29.75	3	29.73	29.65	-1	274	-0.36%
2018/10/22	1	31.45	0	0.00	31.75	1	267	0.37%
2018/10/11	10	31.03	0	0.00	30.70	10	266	3.75%
2018/10/05	0	0.00	1	33.60	33.00	-1	257	-0.39%
2018/09/14	1	34.45	0	0.00	34.60	1	337	0.30%
2018/08/21	0	0.00	2	35.50	35.50	-2	416	-0.48%
2018/08/20	0	0.00	2	35.20	35.15	-2	419	-0.48%
2018/08/17	0	0.00	0.2	35.00	35.10	-0.2	420	-0.06%
2018/08/10	0	0.00	1	35.75	35.90	-1	419	-0.24%
2018/08/01	0	0.00	2	35.35	35.35	-2	433	-0.46%
2018/07/27	0	0.00	1	35.30	35.25	-1	432	-0.23%
2018/07/12	0	0.00	2	35.05	35.00	-2	465	-0.43%
2018/07/11	3	37.03	0	0.00	37.00	3	462	0.65%
2018/07/10	0	0.00	1	36.45	36.80	-1	454	-0.22%
2018/07/09	1	35.95	0	0.00	35.95	1	450	0.22%
2018/07/05	2	35.95	0	0.00	36.00	2	449	0.44%
2018/07/03	1	36.60	0	0.00	36.60	1	452	0.22%
2018/06/26	0	0.00	10	37.45	37.95	-10	534	-1.87%
2018/06/21	2	37.00	0	0.00	37.00	2	519	0.38%
2018/06/20	2	36.95	0	0.00	36.90	2	527	0.38%
2018/06/15	2	37.25	0	0.00	37.30	2	541	0.37%
2018/06/14	0	0.00	1	37.95	37.75	-1	542	-0.18%
2018/06/11	1	37.40	0	0.00	37.85	1	565	0.18%
2018/06/08	1	37.40	0	0.00	37.50	1	571	0.18%
2018/06/06	2	37.43	1	37.60	37.40	1	589	0.17%
2018/06/05	0	0.00	2	37.43	37.25	-2	599	-0.33%
2018/05/31	1	36.45	0	0.00	36.30	1	611	0.16%
2018/05/30	0	0.00	4	36.05	36.15	-4	621	-0.64%
2018/05/29	0	0.00	3	36.10	36.15	-3	633	-0.47%
2018/05/25	1	36.00	0	0.00	36.00	1	645	0.15%
2018/05/24	0	0.00	7	35.80	35.95	-7	658	-1.06%
2018/05/23	0	0.00	1	36.10	36.00	-1	662	-0.15%
2018/05/22	0	0.00	5	36.10	36.10	-5	667	-0.75%
2018/05/17	0	0.00	5	36.10	36.10	-5	698	-0.72%
2018/05/16	2	35.85	0	0.00	35.85	2	707	0.28%
2018/05/15	4	35.78	0	0.00	35.75	4	716	0.56%
2018/05/14	2	35.90	0	0.00	35.95	2	750	0.27%
2018/05/08	1	34.90	0	0.00	35.10	1	793	0.13%
2018/05/02	6	35.00	0	0.00	34.90	6	1,081	0.55%
2018/04/25	4	35.06	0	0.00	35.30	4	1,112	0.36%
2018/04/24	4	35.30	1	35.60	35.30	3	1,111	0.27%
2018/04/23	30	36.07	0	0.00	36.05	30	1,103	2.72%
2018/04/20	3	36.65	0	0.00	36.60	3	1,098	0.27%
2018/04/19	1	36.55	0	0.00	36.65	1	1,097	0.09%
2018/04/18	5	36.40	0	0.00	36.40	5	1,093	0.46%
2018/04/17	9	36.60	10	36.60	36.60	-1	1,089	-0.09%
2018/04/13	4	37.10	0	0.00	37.10	4	1,098	0.36%
2018/04/12	2	37.50	0	0.00	37.45	2	1,098	0.18%
2018/04/11	3	37.50	0	0.00	37.75	3	1,099	0.27%
2018/04/03	0	0.00	5	37.90	38.20	-5	1,107	-0.45%
2018/03/31	0	0.00	1	38.80	38.80	-1	1,091	-0.09%
2018/03/30	6	38.60	0	0.00	39.00	6	1,083	0.55%
2018/03/29	0	0.00	1	38.30	38.35	-1	1,038	-0.10%
2018/03/28	0	0.00	1	37.55	37.75	-1	1,023	-0.10%
2018/03/23	0	0.00	1	36.80	37.40	-1	1,033	-0.10%
2018/03/21	2	38.10	0	0.00	37.95	2	1,098	0.18%
2018/03/20	0	0.00	2	37.65	37.95	-2	1,090	-0.18%
2018/03/14	1	37.65	0	0.00	37.85	1	1,053	0.09%
2018/03/13	1	37.55	0	0.00	37.55	1	1,027	0.10%
2018/03/09	1	36.55	0	0.00	36.60	1	1,015	0.10%
2018/03/07	0	0.00	3	36.85	36.65	-3	1,001	-0.30%
2018/03/05	2	37.40	0	0.00	37.30	2	1,022	0.20%
2018/03/02	2	37.00	1	36.60	36.95	1	1,028	0.10%
2018/02/23	0	0.00	1	35.90	35.80	-1	1,013	-0.10%
2018/02/12	1	34.35	5	34.30	34.50	-4	1,013	-0.39%
2018/02/09	1	32.10	0	0.00	34.00	1	1,008	0.10%
2018/02/08	5	33.20	0	0.00	33.15	5	996	0.50%
2018/02/07	1	34.50	0	0.00	33.65	1	992	0.10%
2018/02/06	5	33.75	0	0.00	33.55	5	986	0.51%
2018/02/05	0	0.00	1	36.00	36.00	-1	957	-0.10%
2018/02/02	0	0.00	1	36.80	36.80	-1	950	-0.11%
2018/01/30	0	0.00	1	37.00	36.85	-1	957	-0.10%
2018/01/29	10	38.18	5	38.20	38.20	5	918	0.54%
2018/01/26	1	36.50	1	36.35	37.20	0	754	0.00%
2018/01/25	0	0.00	15	35.76	35.85	-15	802	-1.87%
2018/01/24	15	35.92	3	35.78	35.80	12	802	1.49%
2018/01/12	0	0.00	1	35.20	35.15	-1	825	-0.12%
2018/01/08	0	0.00	1	35.95	35.65	-1	973	-0.10%
2018/01/05	0	0.00	1	35.95	35.90	-1	1,037	-0.10%
2018/01/02	1	35.90	0	0.00	35.80	1	1,167	0.09%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－28天前

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－30天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析