聯陽 (3014)-兆豐-內湖券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
163.5
漲跌
▲2.5
漲幅
+1.55%
成交量
711張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	168.50	1	167.50	169.00	0	2,357	0.00%
2024/03/22	0	0.00	1	181.00	176.00	-1	2,267	-0.04%
2024/03/15	1	168.00	0	0.00	166.50	1	1,994	0.05%
2024/03/13	0	0.00	1	176.00	171.50	-1	1,908	-0.05%
2024/02/19	1	167.50	0	0.00	166.00	1	1,636	0.06%
2024/02/16	0	0.00	2	168.75	169.50	-2	1,640	-0.12%
2024/02/15	1	157.50	4	156.50	161.50	-3	1,564	-0.19%
2024/02/05	0	0.00	1	153.50	154.00	-1	1,527	-0.07%
2024/02/01	0	0.00	1	152.00	152.50	-1	1,772	-0.06%
2024/01/31	4	152.00	0	0.00	152.00	4	1,839	0.22%
2024/01/22	1	151.50	1	153.50	151.00	0	2,191	0.00%
2024/01/19	1	151.50	1	153.50	151.00	0	2,267	0.00%
2024/01/05	1	154.50	0	0.00	153.00	1	2,701	0.04%
2023/12/21	1	149.50	0	0.00	147.00	1	3,317	0.03%
2023/12/19	0	0.00	1	152.00	151.00	-1	3,376	-0.03%
2023/12/18	0	0.00	10	152.35	152.00	-10	3,454	-0.29%
2023/12/14	1	161.00	0	0.00	161.00	1	3,644	0.03%
2023/11/15	0.2	155.00	0	0.00	154.50	0.2	5,475	0.00%
2023/11/09	1	152.50	0	0.00	151.50	1	5,521	0.02%
2023/10/19	0	0.00	2	161.75	163.50	-2	6,023	-0.03%
2023/10/12	1	167.00	4	169.63	166.50	-3	6,041	-0.05%
2023/10/11	3	168.50	0	0.00	166.50	3	6,026	0.05%
2023/10/06	1	163.00	1	163.50	163.50	0	5,902	0.00%
2023/10/03	1	161.00	0	0.00	159.00	1	5,813	0.02%
2023/09/28	0	0.00	1	157.00	157.00	-1	5,700	-0.02%
2023/09/25	0	0.00	2	166.25	164.50	-2	5,561	-0.04%
2023/09/22	2	164.50	1	167.00	164.50	1	5,520	0.02%
2023/09/21	2	169.50	1	170.00	167.50	1	5,438	0.02%
2023/09/20	1	175.50	2	174.75	174.00	-1	5,320	-0.02%
2023/09/15	1	181.00	1	178.50	179.00	0	5,045	0.00%
2023/09/14	0	0.00	1	177.00	175.50	-1	4,840	-0.02%
2023/09/12	1	162.50	2	161.50	161.00	-1	4,530	-0.02%
2023/09/11	4	163.63	5	164.20	158.00	-1	4,435	-0.02%
2023/09/08	3	160.50	3	159.50	162.50	0	4,292	0.00%
2023/09/07	3	154.00	3	156.00	154.50	0	4,174	0.00%
2023/09/05	6	147.50	5	148.50	151.00	1	4,082	0.02%
2023/09/04	0	0.00	1.3	147.27	151.50	-1.3	4,021	-0.03%
2023/08/30	1	139.50	1	141.50	142.50	0	3,758	0.00%
2023/08/29	1	139.50	1	141.00	140.00	0	3,729	0.00%
2023/08/28	1	138.50	1	140.00	139.00	0	3,711	0.00%
2023/08/22	0	0.00	2	136.00	135.50	-2	3,708	-0.05%
2023/08/17	0	0.00	1	142.00	143.50	-1	3,654	-0.03%
2023/08/15	1	138.50	0	0.00	138.50	1	3,633	0.03%
2023/08/11	2	138.50	2	137.50	137.00	0	3,596	0.00%
2023/08/10	5	134.40	0	0.00	135.00	5	3,591	0.14%
2023/08/04	1	140.00	0	0.00	142.00	1	3,442	0.03%
2023/08/02	0.3	145.50	1	143.50	142.00	-0.7	3,450	-0.02%
2023/08/01	0	0.00	1	150.50	151.00	-1	3,392	-0.03%
2023/07/31	1	158.50	2	154.00	154.50	-1	3,376	-0.03%
2023/07/28	11	150.18	13	154.35	158.00	-2	3,230	-0.06%
2023/07/27	0	0.00	8	142.19	146.00	-8	2,921	-0.27%
2023/07/26	0	0.00	1	135.50	133.00	-1	2,698	-0.04%
2023/07/25	1	129.50	0	0.00	129.50	1	2,619	0.04%
2023/07/14	1	123.50	1	123.00	124.00	0	2,286	0.00%
2023/07/03	0	0.00	0.3	115.22	115.00	-0.3	2,016	-0.01%
2023/06/30	10	112.50	0.1	112.50	112.50	10	2,005	0.50%
2023/06/29	0	0.00	0.1	112.50	111.50	-0.1	1,994	0.00%
2023/06/28	0	0.00	0.2	110.67	111.00	-0.2	1,987	-0.01%
2023/06/27	0.1	110.00	0	0.00	108.50	0.1	1,976	0.01%
2023/06/26	0.1	112.50	0	0.00	112.50	0.1	1,940	0.01%
2023/06/21	0	0.00	0.2	115.50	116.00	-0.2	1,920	-0.01%
2023/06/20	1	113.00	0.2	112.67	113.00	0.9	1,896	0.04%
2023/06/19	2	121.00	0	0.00	121.00	2	1,851	0.11%
2023/06/16	0.6	121.75	0	0.00	122.00	0.6	1,813	0.03%
2023/06/13	1	124.00	1	122.50	123.00	0	1,726	0.00%
2023/06/01	0	0.00	4	113.00	113.00	-4	1,341	-0.30%
2023/05/19	0	0.00	1	106.50	105.50	-1	1,204	-0.08%
2023/05/16	0	0.00	1	101.50	102.50	-1	1,103	-0.09%
2023/05/12	1	100.00	0	0.00	102.00	1	1,076	0.09%
2023/05/10	0	0.00	1	98.50	100.00	-1	1,051	-0.10%
2023/05/09	3	99.60	1	99.30	99.20	2	1,023	0.20%
2023/05/08	1	98.00	0	0.00	96.50	1	941	0.11%
2023/04/06	0	0.00	4	89.90	90.70	-4	913	-0.44%
2023/03/31	4	89.70	0	0.00	89.80	4	901	0.44%
2023/03/13	0	0.00	1	88.70	88.70	-1	977	-0.10%
2023/03/09	1	89.80	0	0.00	89.80	1	973	0.10%
2023/02/15	0	0.00	1	83.70	84.20	-1	887	-0.11%
2022/11/09	1	64.70	1	68.20	68.60	0	434	0.00%
2022/09/01	0	0.00	2	69.00	69.00	-2	783	-0.26%
2022/08/18	2	72.80	0	0.00	72.70	2	947	0.21%
2022/08/17	0	0.00	1	71.70	71.90	-1	940	-0.11%
2022/08/15	1	71.90	0	0.00	71.70	1	924	0.11%
2022/08/04	1	64.90	0	0.00	65.20	1	903	0.11%
2022/07/15	1	66.80	0	0.00	67.10	1	980	0.10%
2022/07/13	2	75.05	1	74.70	74.70	1	958	0.10%
2022/07/06	0	0.00	1	76.70	76.00	-1	936	-0.11%
2022/06/27	0	0.00	2	86.80	87.10	-2	1,004	-0.20%
2022/06/21	0	0.00	1	86.50	88.10	-1	1,044	-0.10%
2022/06/20	1	86.00	0	0.00	85.50	1	1,092	0.09%
2022/06/17	0	0.00	1	90.30	90.20	-1	1,088	-0.09%
2022/06/06	0	0.00	1	102.00	101.50	-1	1,246	-0.08%
2022/06/01	0	0.00	1	103.00	103.00	-1	1,383	-0.07%
2022/05/30	3	97.70	0	0.00	98.10	3	1,476	0.20%
2022/04/25	1	96.50	0	0.00	96.20	1	2,799	0.04%
2022/04/21	1	100.00	0	0.00	100.50	1	2,768	0.04%
2022/04/07	3	108.33	0	0.00	108.00	3	2,770	0.11%
2022/03/30	1	113.50	0	0.00	113.00	1	2,741	0.04%
2022/03/11	0	0.00	1	114.00	113.50	-1	2,577	-0.04%
2022/03/10	2	115.00	4	114.00	113.50	-2	2,578	-0.08%
2022/03/08	2	110.00	0	0.00	108.50	2	2,581	0.08%
2022/03/07	0	0.00	3	113.50	113.00	-3	2,506	-0.12%
2022/03/04	1	117.50	0	0.00	114.50	1	2,437	0.04%
2022/03/03	1	116.00	1	116.00	116.50	0	2,398	0.00%
2022/02/25	3	109.67	0	0.00	108.00	3	2,155	0.14%
2022/02/18	0	0.00	1	116.00	117.50	-1	1,632	-0.06%
2022/02/17	3	115.50	0	0.00	115.00	3	1,583	0.19%
2022/02/11	1	113.00	0	0.00	112.50	1	1,501	0.07%
2022/02/08	0	0.00	3	105.50	106.00	-3	1,457	-0.21%
2022/01/26	0	0.00	1	99.80	99.80	-1	1,448	-0.07%
2022/01/20	3	103.50	0	0.00	104.00	3	1,537	0.20%
2021/11/25	0	0.00	1	105.00	105.00	-1	2,060	-0.05%
2021/11/19	0	0.00	1	108.50	108.50	-1	2,214	-0.05%
2021/11/18	0	0.00	0.5	110.50	110.50	-0.5	2,223	-0.02%
2021/11/10	2	104.75	2	105.25	105.00	0	2,339	0.00%
2021/11/08	1	105.50	0	0.00	107.00	1	2,331	0.04%
2021/11/05	1	103.50	0	0.00	104.50	1	2,407	0.04%
2021/10/22	0	0.00	1	101.00	102.50	-1	3,977	-0.03%
2021/10/21	1	103.00	0	0.00	99.50	1	4,419	0.02%
2021/10/06	1	100.00	0	0.00	100.00	1	5,611	0.02%
2021/09/09	3	105.67	2	105.50	105.00	1	6,691	0.01%
2021/08/31	1	111.50	1	110.50	113.00	0	8,898	0.00%
2021/08/26	2	117.00	2	115.00	115.00	0	8,950	0.00%
2021/08/24	1	121.00	0	0.00	120.00	1	9,045	0.01%
2021/08/20	0	0.00	20	115.00	116.00	-20	9,228	-0.22%
2021/08/16	1	118.50	0	0.00	121.50	1	9,550	0.01%
2021/08/13	2	122.00	1	126.50	122.00	1	9,777	0.01%
2021/08/11	1	125.00	0	0.00	124.50	1	10,028	0.01%
2021/08/09	41	135.13	40	131.00	130.00	1	9,992	0.01%
2021/08/05	22	138.02	24	139.46	142.50	-2	9,754	-0.02%
2021/08/04	24	136.56	3	137.17	135.50	21	9,569	0.22%
2021/08/03	0	0.00	1	131.00	130.00	-1	9,318	-0.01%
2021/07/30	1	129.00	1	127.50	126.00	0	9,325	0.00%
2021/07/29	1	125.50	2	126.75	127.50	-1	9,301	-0.01%
2021/07/28	3	125.00	9	127.50	125.00	-6	9,301	-0.06%
2021/07/27	3	130.17	3	131.67	135.00	0	9,189	0.00%
2021/07/26	7	129.64	8	129.56	134.00	-1	8,796	-0.01%
2021/07/23	6	126.33	3	127.00	125.50	3	8,637	0.03%
2021/07/22	14	128.64	14	126.82	126.50	0	8,568	0.00%
2021/07/21	1	124.50	4	127.25	125.00	-3	8,326	-0.04%
2021/07/20	7	125.50	3	125.50	124.50	4	8,410	0.05%
2021/07/19	1	126.50	5	127.90	129.00	-4	8,460	-0.05%
2021/07/16	1	127.00	1	126.00	126.50	0	8,541	0.00%
2021/07/13	1	127.50	21	128.07	123.00	-20	8,822	-0.23%
2021/07/12	0	0.00	2	126.25	125.00	-2	8,828	-0.02%
2021/07/06	2	124.75	0	0.00	125.00	2	9,965	0.02%
2021/07/05	12	128.08	3	129.00	128.50	9	10,340	0.09%
2021/07/02	1	124.00	0	0.00	124.00	1	10,570	0.01%
2021/07/01	1	122.50	1	123.00	122.50	0	10,637	0.00%
2021/06/28	1	120.50	2	123.75	124.00	-1	10,803	-0.01%
2021/06/25	2	121.25	0	0.00	120.50	2	10,803	0.02%
2021/06/24	10	124.00	0	0.00	121.00	10	10,856	0.09%
2021/06/22	0	0.00	1	122.00	121.00	-1	10,868	-0.01%
2021/06/21	1	123.00	0	0.00	122.00	1	10,829	0.01%
2021/06/17	1	123.00	1	124.00	125.50	0	10,774	0.00%
2021/06/16	4	126.50	2	124.75	124.00	2	10,753	0.02%
2021/06/15	2	130.00	7	131.00	129.00	-5	10,652	-0.05%
2021/06/11	8	129.81	1	130.50	128.50	7	10,570	0.07%
2021/06/10	6	129.92	7	130.36	131.00	-1	10,742	-0.01%
2021/06/09	10	129.05	22	129.07	132.00	-12	10,116	-0.12%
2021/06/08	5	121.50	0	0.00	120.00	5	9,146	0.05%
2021/06/02	1	119.50	0	0.00	116.00	1	9,099	0.01%
2021/05/31	1	120.50	0	0.00	119.50	1	9,067	0.01%
2021/05/28	5	123.60	0	0.00	122.50	5	9,077	0.06%
2021/05/25	4	119.25	2	116.00	116.00	2	8,902	0.02%
2021/05/11	2	105.00	1	104.00	103.50	1	8,722	0.01%
2021/05/04	0	0.00	6	108.00	112.50	-6	8,568	-0.07%
2021/04/29	2	121.25	0	0.00	121.00	2	8,446	0.02%
2021/04/28	12	122.67	0	0.00	125.00	12	8,466	0.14%
2021/04/27	2	122.50	1	126.00	122.00	1	8,553	0.01%
2021/04/26	1	124.50	0	0.00	125.50	1	8,655	0.01%
2021/04/22	0	0.00	1	125.50	120.00	-1	8,957	-0.01%
2021/04/21	0	0.00	1	122.50	124.50	-1	8,980	-0.01%
2021/04/20	0	0.00	2	122.50	122.00	-2	8,855	-0.02%
2021/04/16	2	120.75	0	0.00	119.50	2	8,734	0.02%
2021/04/15	4	122.00	3	122.83	122.00	1	8,569	0.01%
2021/04/14	0	0.00	1	110.00	114.50	-1	8,259	-0.01%
2021/04/13	1	122.00	1	124.50	116.50	0	8,046	0.00%
2021/04/12	5	118.30	4	119.75	118.00	1	7,745	0.01%
2021/04/09	0	0.00	6	117.00	117.00	-6	7,209	-0.08%
2021/04/08	0	0.00	15	106.50	106.50	-15	6,762	-0.22%
2021/04/07	6	97.80	0	0.00	96.90	6	6,360	0.09%
2021/04/01	0	0.00	2	97.65	97.80	-2	6,072	-0.03%
2021/03/25	1	94.80	0	0.00	95.10	1	5,666	0.02%
2021/03/24	1	93.60	0	0.00	94.50	1	5,555	0.02%
2021/03/18	0	0.00	2	93.40	93.70	-2	5,392	-0.04%
2021/03/17	3	92.97	0	0.00	93.30	3	5,336	0.06%
2021/03/16	1	92.20	0	0.00	94.00	1	5,264	0.02%
2021/03/15	0	0.00	1	90.10	91.30	-1	4,931	-0.02%
2021/03/04	0	0.00	1	85.30	84.50	-1	4,711	-0.02%
2021/03/03	1	85.50	0	0.00	86.70	1	4,604	0.02%
2021/02/24	0	0.00	2	90.30	90.20	-2	4,397	-0.05%
2021/02/23	54	91.14	48	93.05	90.90	6	4,324	0.14%
2021/02/22	2	89.20	5	90.12	91.50	-3	4,024	-0.07%
2021/02/19	0	0.00	1	78.70	83.20	-1	3,772	-0.03%
2021/02/18	1	78.60	0	0.00	79.50	1	3,632	0.03%
2021/02/17	1	78.20	0	0.00	79.20	1	3,590	0.03%
2021/02/04	1	74.70	0	0.00	74.00	1	3,387	0.03%
2021/01/26	0	0.00	20	76.00	74.00	-20	3,219	-0.62%
2021/01/22	0	0.00	5	76.00	75.60	-5	3,156	-0.16%
2021/01/21	0	0.00	1	76.00	75.70	-1	3,114	-0.03%
2021/01/20	2	75.25	0	0.00	74.30	2	3,024	0.07%
2021/01/18	0	0.00	3	80.00	81.00	-3	2,701	-0.11%
2021/01/15	2	80.75	0	0.00	79.00	2	2,523	0.08%
2020/12/30	0	0.00	1	68.00	67.80	-1	1,772	-0.06%
2020/12/29	0	0.00	1	68.10	67.80	-1	1,791	-0.06%
2020/12/28	1	68.00	0	0.00	68.00	1	1,802	0.06%
2020/12/08	0	0.00	1	72.50	72.10	-1	2,140	-0.05%
2020/12/02	1	70.10	1	70.70	70.50	0	2,220	0.00%
2020/11/25	1	71.40	0	0.00	70.40	1	2,985	0.03%
2020/11/11	1	67.50	0	0.00	67.60	1	3,254	0.03%
2020/11/02	2	67.75	0	0.00	66.90	2	3,660	0.05%
2020/10/26	2	70.40	1	71.20	70.30	1	4,003	0.02%
2020/10/14	1	73.30	0	0.00	73.60	1	4,381	0.02%
2020/09/09	7	72.11	5	70.62	72.10	2	4,811	0.04%
2020/09/07	0	0.00	1	75.40	73.20	-1	4,733	-0.02%
2020/09/04	2	74.15	3	73.80	74.20	-1	4,736	-0.02%
2020/09/03	10	77.87	10	77.04	77.30	0	4,694	0.00%
2020/09/02	10	75.89	11	76.49	77.90	-1	4,650	-0.02%
2020/09/01	39	76.07	30	73.60	73.60	9	4,585	0.20%
2020/08/31	6	73.75	9	75.00	74.80	-3	4,326	-0.07%
2020/08/28	3	73.80	0	0.00	73.60	3	4,250	0.07%
2020/08/27	21	72.33	16	71.59	71.60	5	4,227	0.12%
2020/08/14	0	0.00	2	69.60	69.60	-2	4,249	-0.05%
2020/08/13	1	69.00	0	0.00	69.10	1	4,316	0.02%
2020/08/12	0	0.00	3	70.60	70.80	-3	4,295	-0.07%
2020/08/11	6	73.88	6	73.33	73.50	0	4,268	0.00%
2020/08/10	5	73.00	11	75.35	72.50	-6	4,299	-0.14%
2020/08/07	1	73.40	0	0.00	72.50	1	4,232	0.02%
2020/08/06	6	73.35	8	74.73	74.70	-2	4,190	-0.05%
2020/08/05	23	74.20	11	73.75	72.40	12	4,148	0.29%
2020/08/04	0	0.00	2	73.50	72.80	-2	3,995	-0.05%
2020/07/23	1	69.50	1	70.00	69.40	0	3,980	0.00%
2020/07/17	2	65.70	0	0.00	64.90	2	3,862	0.05%
2020/07/15	3	66.97	0	0.00	66.90	3	3,841	0.08%
2020/07/14	10	70.68	0	0.00	69.30	10	3,802	0.26%
2020/07/10	2	73.00	0	0.00	70.20	2	3,764	0.05%
2020/07/08	1	68.50	1	70.50	72.10	0	3,559	0.00%
2020/07/07	10	67.45	0	0.00	66.80	10	3,445	0.29%
2020/07/06	1	68.20	1	69.20	68.50	0	3,435	0.00%
2020/07/03	0	0.00	0.1	65.50	65.90	-0.1	3,370	0.00%
2020/06/29	0	0.00	1	61.80	61.30	-1	3,250	-0.03%
2020/06/24	0	0.00	0.1	61.50	61.80	-0.1	3,219	0.00%
2020/06/23	1	59.80	0	0.00	60.00	1	3,179	0.03%
2020/06/12	1	58.70	1	59.80	59.90	0	3,235	0.00%
2020/06/11	0	0.00	1	60.90	60.40	-1	3,240	-0.03%
2020/06/10	1	59.70	0	0.00	60.60	1	3,239	0.03%
2020/06/05	0	0.00	1	59.00	60.10	-1	3,197	-0.03%
2020/05/28	1	58.50	0	0.00	58.50	1	3,567	0.03%
2020/05/27	9	59.88	9	59.33	58.80	0	3,593	0.00%
2020/05/25	0	0.00	2	58.75	60.70	-2	3,490	-0.06%
2020/05/22	0	0.00	1	57.00	57.00	-1	3,420	-0.03%
2020/05/21	1	56.60	0	0.00	56.50	1	3,538	0.03%
2020/05/20	2	57.30	1.1	57.61	57.10	0.9	3,509	0.03%
2020/05/15	1	54.80	1	55.40	54.90	0	3,374	0.00%
2020/05/13	1	55.10	1	55.40	55.20	0	3,241	0.00%
2020/05/12	0	0.00	0.1	55.50	55.50	-0.1	3,189	0.00%
2020/05/11	0	0.00	2	54.70	53.80	-2	3,135	-0.06%
2020/05/08	1	53.80	0	0.00	54.00	1	3,101	0.03%
2020/05/07	2	54.30	0.1	54.70	54.70	1.9	3,000	0.06%
2020/05/06	0	0.00	2	49.63	49.80	-2	2,806	-0.07%
2020/04/23	1	45.70	1	46.00	46.00	0	2,661	0.00%
2020/04/20	1	45.00	0	0.00	45.40	1	2,576	0.04%
2020/04/14	0	0.00	1	44.40	44.90	-1	2,482	-0.04%
2020/04/10	1	43.65	1	43.60	43.35	0	2,443	0.00%
2020/03/30	0	0.00	1	39.20	39.25	-1	2,286	-0.04%
2020/03/25	1	39.35	0	0.00	38.65	1	2,228	0.04%
2020/03/17	0	0.00	3	38.50	38.85	-3	2,092	-0.14%
2020/03/16	1	42.85	0	0.00	40.50	1	2,047	0.05%
2020/03/13	8	41.92	9	42.15	43.55	-1	2,005	-0.05%
2020/03/11	1	46.35	0	0.00	46.20	1	1,936	0.05%
2020/03/09	1	47.65	0	0.00	46.40	1	1,786	0.06%
2020/03/06	34	50.22	33	50.46	50.20	1	1,652	0.06%
2020/03/04	1	45.60	1	46.60	45.90	0	1,451	0.00%
2020/03/03	0	0.00	1	45.40	45.20	-1	1,354	-0.07%
2020/02/27	0	0.00	1	44.10	44.10	-1	1,244	-0.08%
2020/02/25	1	43.90	1	43.50	44.20	0	1,137	0.00%
2020/02/20	0	0.00	1	42.10	42.25	-1	933	-0.11%
2020/02/07	0	0.00	8	40.05	40.00	-8	1,089	-0.73%
2020/02/05	0	0.00	7	40.00	39.90	-7	1,160	-0.60%
2020/01/30	0	0.00	2	38.78	38.85	-2	1,224	-0.16%
2020/01/03	1	44.30	0	0.00	43.75	1	1,746	0.06%
2019/12/30	1	44.60	0	0.00	44.30	1	1,785	0.06%
2019/12/20	0	0.00	1	44.95	44.50	-1	1,830	-0.05%
2019/12/19	1	44.75	0	0.00	44.85	1	1,859	0.05%
2019/12/18	3	45.45	3	46.30	45.45	0	1,883	0.00%
2019/12/17	0	0.00	2	45.48	45.50	-2	1,884	-0.11%
2019/12/16	0	0.00	2	44.10	44.65	-2	1,864	-0.11%
2019/12/12	1	44.05	0	0.00	43.90	1	1,964	0.05%
2019/12/10	0	0.00	3	43.57	44.05	-3	1,976	-0.15%
2019/11/25	1	41.15	0	0.00	41.05	1	2,139	0.05%
2019/11/18	1	41.75	0	0.00	41.75	1	2,146	0.05%
2019/11/15	5	41.35	0	0.00	41.70	5	2,203	0.23%
2019/11/14	5	41.45	8	41.30	41.20	-3	2,223	-0.13%
2019/11/13	0	0.00	1	41.40	41.55	-1	2,227	-0.04%
2019/11/12	11	41.78	0	0.00	41.85	11	2,216	0.50%
2019/11/08	1	44.15	0	0.00	44.15	1	2,140	0.05%
2019/10/25	1	43.10	0	0.00	43.60	1	1,653	0.06%
2019/10/22	0	0.00	3	42.75	43.00	-3	1,588	-0.19%
2019/10/21	3	42.40	0	0.00	42.05	3	1,555	0.19%
2019/10/16	5	42.95	5	43.55	42.60	0	1,464	0.00%
2019/10/09	2	39.30	0	0.00	39.75	2	1,240	0.16%
2019/10/04	5	39.60	0	0.00	40.10	5	1,238	0.40%
2019/09/11	1	37.45	1	37.95	37.70	0	901	0.00%
2019/09/09	10	39.00	10	38.97	38.50	0	834	0.00%
2019/08/30	0	0.00	1	35.95	35.85	-1	596	-0.17%
2019/08/29	1	35.35	0	0.00	35.60	1	583	0.17%
2019/08/23	0	0.00	1	36.10	35.80	-1	581	-0.17%
2019/08/20	1	35.65	0	0.00	35.90	1	551	0.18%
2019/08/16	0	0.00	1	34.85	34.75	-1	460	-0.22%
2019/08/01	0	0.00	8	33.10	33.10	-8	440	-1.81%
2019/07/01	0	0.00	3	35.45	35.40	-3	366	-0.82%
2019/06/28	3	35.27	0	0.00	35.25	3	363	0.83%
2019/04/01	0	0.00	8	35.10	35.15	-8	506	-1.58%
2019/03/22	1	35.30	0	0.00	35.40	1	498	0.20%
2019/03/21	1	35.45	1	35.75	35.50	0	491	0.00%
2019/03/11	8	35.30	0	0.00	35.35	8	447	1.79%
2019/03/07	0	0.00	1	34.90	34.60	-1	450	-0.22%
2019/03/04	8	35.40	0	0.00	35.50	8	443	1.80%
2019/02/25	1	34.80	0	0.00	34.70	1	420	0.24%
2019/02/11	0	0.00	10	34.10	34.10	-10	322	-3.10%
2019/01/24	10	33.45	1	33.50	33.50	9	275	3.27%
2018/12/06	0	0.00	2	32.35	31.30	-2	244	-0.82%
2018/12/03	2	33.35	0	0.00	33.40	2	247	0.81%
2018/09/28	0	0.00	1	33.90	33.80	-1	281	-0.35%
2018/09/27	1	34.15	0	0.00	33.95	1	287	0.35%
2018/09/07	1	35.15	1	34.60	34.75	0	351	0.00%
2018/05/28	0	0.00	1	36.15	36.20	-1	641	-0.16%
2018/05/24	1	35.95	0	0.00	35.95	1	658	0.15%
2018/05/18	0	0.00	3	36.15	36.20	-3	683	-0.44%
2018/05/11	3	36.05	0	0.00	35.95	3	762	0.39%
2018/05/10	0	0.00	1	35.95	35.95	-1	763	-0.13%
2018/04/13	1	37.30	0	0.00	37.10	1	1,098	0.09%
2018/04/11	0	0.00	1	37.70	37.75	-1	1,099	-0.09%
2018/04/10	1	37.45	0	0.00	37.70	1	1,102	0.09%
2018/04/03	1	37.75	0	0.00	38.20	1	1,107	0.09%
2018/03/30	0	0.00	1	39.00	39.00	-1	1,083	-0.09%
2018/02/06	0	0.00	1	34.75	33.55	-1	986	-0.10%
2018/01/24	0	0.00	1	36.15	35.80	-1	802	-0.12%
2018/01/05	1	35.95	0	0.00	35.90	1	1,037	0.10%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－26天前

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－28天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－29天前

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

兆豐-內湖 券商分點個股進出 兆豐-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析