聯陽 (3014)-摩根大通券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
162.0
漲跌
▲5.5
漲幅
+3.51%
成交量
1,069張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	87	160.84	20	160.40	162.00	67	2,428	2.76%
2024/04/23	112	156.55	252.7	156.41	156.50	-140.7	2,428	-5.79%	大買/大賣/鉅額交易
2024/04/22	137	157.61	14	157.61	158.50	123	2,424	5.07%	大買/鉅額交易
2024/04/19	77	157.24	291	157.64	157.00	-214	2,415	-8.86%	大賣/鉅額交易
2024/04/18	50	162.60	89	162.57	163.50	-39	2,382	-1.64%
2024/04/17	72	162.60	59	163.13	163.50	13	2,389	0.54%
2024/04/16	345	162.05	134	161.74	161.00	211	2,389	8.83%	大買/大賣/鉅額交易
2024/04/15	46	165.21	58	164.83	165.00	-12	2,367	-0.51%
2024/04/12	18	165.97	69	165.49	165.50	-51	2,373	-2.15%
2024/04/11	11	164.95	43	164.17	165.00	-32	2,389	-1.34%
2024/04/10	199	166.14	46	166.15	165.00	153	2,398	6.38%	大買/鉅額交易
2024/04/09	3	166.17	163	166.25	165.50	-160	2,382	-6.72%	大賣/鉅額交易
2024/04/08	0	0.00	66	167.58	168.50	-66	2,367	-2.79%
2024/04/03	0	0.00	5	168.20	168.00	-5	2,359	-0.21%
2024/04/02	8	168.50	27	168.93	169.00	-19	2,357	-0.81%
2024/04/01	50	169.90	33	171.11	167.50	17	2,382	0.71%
2024/03/29	38	175.08	125	174.48	175.50	-87	2,342	-3.71%	大賣/
2024/03/28	41	175.06	18	176.97	176.50	23	2,272	1.01%
2024/03/27	13.5	176.69	22	176.14	178.00	-8.5	2,243	-0.38%
2024/03/26	5	175.50	7	176.36	174.50	-2	2,263	-0.09%
2024/03/25	94	175.51	37	176.14	175.50	57	2,244	2.54%
2024/03/22	87	176.33	140	176.96	176.00	-53	2,267	-2.34%	大賣/
2024/03/21	109	183.01	64	182.59	183.00	45	2,239	2.01%	大買/
2024/03/20	96	179.68	294	180.17	179.50	-198	2,190	-9.04%	大賣/鉅額交易
2024/03/19	200	174.57	47	176.00	174.00	153	2,086	7.33%	大買/鉅額交易
2024/03/18	20	169.80	41	167.52	170.50	-21	2,028	-1.04%
2024/03/15	136	167.74	17	167.41	166.50	119	1,994	5.97%	大買/鉅額交易
2024/03/14	7	168.00	128	166.64	164.00	-121	1,949	-6.21%	大賣/鉅額交易
2024/03/13	105	173.37	344	174.05	171.50	-239	1,908	-12.52%	大買/大賣/鉅額交易
2024/03/12	209	169.12	97	168.66	171.00	112	1,815	6.17%	大買/鉅額交易
2024/03/11	63	165.76	318	165.02	164.00	-255	1,757	-14.51%	大賣/鉅額交易
2024/03/08	44	166.73	80	166.53	169.00	-36	1,733	-2.08%
2024/03/07	126	167.98	115	165.90	165.00	11	1,693	0.65%	大買/大賣/
2024/03/06	84	165.20	66	164.86	164.50	18	1,692	1.06%
2024/03/05	13	165.58	62	165.71	166.00	-49	1,696	-2.89%
2024/03/04	33	168.56	128	166.80	166.00	-95	1,702	-5.58%	大賣/
2024/03/01	16	166.31	15	166.30	165.50	1	1,686	0.06%
2024/02/29	44	165.56	109	166.01	165.00	-65	1,690	-3.85%	大賣/
2024/02/27	135	169.87	25	169.46	167.00	110	1,683	6.53%	大買/鉅額交易
2024/02/26	115	168.20	6	167.67	169.50	109	1,664	6.55%	大買/鉅額交易
2024/02/23	85	165.81	26	166.19	164.50	59	1,652	3.57%
2024/02/22	54	165.06	63	165.73	166.50	-9	1,648	-0.55%
2024/02/21	68	165.31	59	165.33	165.00	9	1,642	0.55%
2024/02/20	91	166.01	61	167.98	165.00	30	1,644	1.82%
2024/02/19	25	167.60	318.2	166.77	166.00	-293.2	1,636	-17.92%	大賣/鉅額交易
2024/02/16	1,479	168.79	74	167.07	169.50	1,405	1,640	85.62%	大買/鉅額交易
2024/02/15	367	159.10	29	158.05	161.50	338	1,564	21.60%	大買/鉅額交易
2024/02/05	96	153.56	84	153.32	154.00	12	1,527	0.79%
2024/02/02	40	152.49	16	152.56	153.00	24	1,575	1.52%
2024/02/01	8	152.25	41	152.05	152.50	-33	1,772	-1.86%
2024/01/31	6	151.50	27	151.72	152.00	-21	1,839	-1.14%
2024/01/30	141	151.26	41	151.40	151.50	100	1,869	5.35%	大買/
2024/01/29	191	150.23	15	149.53	151.50	176	1,894	9.29%	大買/鉅額交易
2024/01/26	2	147.00	92	147.34	147.00	-90	1,948	-4.62%
2024/01/25	88	149.40	179	148.46	148.00	-91	2,021	-4.50%	大賣/
2024/01/24	5	149.80	154	149.16	148.50	-149	2,057	-7.24%	大賣/鉅額交易
2024/01/23	62	150.83	161	149.84	149.00	-99	2,115	-4.68%	大賣/
2024/01/22	28	152.75	32	151.30	151.00	-4	2,191	-0.18%
2024/01/19	14	152.36	100	151.52	151.00	-86	2,267	-3.79%
2024/01/18	32	152.27	108	150.90	151.00	-76	2,310	-3.29%	大賣/
2024/01/17	31	151.94	138	151.90	151.00	-107	2,377	-4.50%	大賣/鉅額交易
2024/01/16	70	151.64	73	152.65	153.50	-3	2,419	-0.12%
2024/01/15	24	152.29	3	153.00	153.00	21	2,445	0.86%
2024/01/12	83	152.01	20	152.30	152.50	63	2,485	2.53%
2024/01/11	54	152.03	46	151.76	152.00	8	2,513	0.32%
2024/01/10	36	150.47	17	150.76	151.00	19	2,565	0.74%
2024/01/09	145	149.93	22	149.43	150.50	123	2,617	4.70%	大買/鉅額交易
2024/01/08	9	152.89	141	150.16	149.50	-132	2,675	-4.93%	大賣/鉅額交易
2024/01/05	2.5	153.00	162	152.23	153.00	-159.5	2,701	-5.91%	大賣/鉅額交易
2024/01/04	85	152.49	78	153.02	153.50	7	2,770	0.25%
2024/01/03	77	150.94	62	150.47	150.50	15	2,910	0.52%
2024/01/02	31	149.71	12	149.83	150.00	19	2,984	0.64%
2023/12/29	21	150.55	36	150.56	150.50	-15	3,040	-0.49%
2023/12/28	21	150.60	9	150.67	150.00	12	3,098	0.39%
2023/12/27	292	150.46	39	150.03	151.50	253	3,188	7.94%	大買/鉅額交易
2023/12/26	200	148.01	53	148.56	149.00	147	3,185	4.62%	大買/鉅額交易
2023/12/25	68	147.93	30	147.98	148.50	38	3,218	1.18%
2023/12/22	297	147.77	34	148.37	148.50	263	3,296	7.98%	大買/鉅額交易
2023/12/21	101	147.01	24	147.88	147.00	77	3,317	2.32%	大買/
2023/12/20	97	151.55	87	150.49	150.00	10	3,317	0.30%
2023/12/19	130	151.60	42	150.48	151.00	88	3,376	2.61%	大買/
2023/12/18	144	152.66	20	154.80	152.00	124	3,454	3.59%	大買/鉅額交易
2023/12/15	1	156.50	108	158.65	155.00	-107	3,561	-3.00%	大賣/鉅額交易
2023/12/14	8	161.69	96	161.83	161.00	-88	3,644	-2.41%
2023/12/13	15	159.40	88	160.35	162.00	-73	3,715	-1.96%
2023/12/12	17	158.56	114	158.67	158.00	-97	3,939	-2.46%	大賣/
2023/12/11	96	158.13	13	158.19	158.00	83	4,195	1.98%
2023/12/08	45	158.93	3	159.17	158.50	42	4,291	0.98%
2023/12/07	3	155.17	17	155.15	156.00	-14	4,386	-0.32%
2023/12/06	9	156.39	26	156.23	156.00	-17	4,561	-0.37%
2023/12/05	47	158.49	2	158.75	158.00	45	4,784	0.94%
2023/12/04	80	161.85	9	162.22	161.50	71	4,929	1.44%
2023/12/01	131	158.50	13	159.46	159.50	118	4,991	2.36%	大買/鉅額交易
2023/11/30	70	156.81	416	156.62	156.50	-346	5,117	-6.76%	大賣/鉅額交易
2023/11/29	6	157.67	80	157.99	158.00	-74	5,334	-1.39%
2023/11/28	7	155.79	57	156.21	157.00	-50	5,350	-0.93%
2023/11/27	48	155.69	18	155.81	154.50	30	5,377	0.56%
2023/11/24	18	156.64	19	156.16	156.00	-1	5,403	-0.02%
2023/11/23	4	155.88	19	156.29	155.50	-15	5,410	-0.28%
2023/11/22	1	155.00	21	156.64	156.50	-20	5,423	-0.37%
2023/11/21	6	155.75	38	155.50	154.50	-32	5,415	-0.59%
2023/11/20	7	154.07	2	154.00	154.00	5	5,431	0.09%
2023/11/17	7	153.86	22	154.45	154.00	-15	5,436	-0.28%
2023/11/16	9	152.39	27	153.20	152.50	-18	5,455	-0.33%
2023/11/15	66	154.81	55	154.16	154.50	11	5,475	0.20%
2023/11/14	61	152.90	157	152.33	152.50	-96	5,528	-1.74%	大賣/
2023/11/13	32	150.34	72	150.53	149.50	-40	5,534	-0.72%
2023/11/10	462	150.43	256	150.17	150.00	206	5,539	3.72%	大買/大賣/鉅額交易
2023/11/09	55	152.49	461	155.21	151.50	-406	5,521	-7.35%	大賣/鉅額交易
2023/11/08	198	165.99	40	165.38	165.50	158	5,366	2.94%	大買/鉅額交易
2023/11/07	15	165.70	15	165.13	167.00	0	5,334	0.00%
2023/11/06	2	164.00	30	163.98	165.00	-28	5,428	-0.52%
2023/11/03	21	165.62	165	164.06	161.50	-144	5,490	-2.62%	大賣/鉅額交易
2023/11/02	179	165.88	77	165.29	168.00	102	5,484	1.86%	大買/鉅額交易
2023/11/01	6	165.42	183	161.78	161.00	-177	5,444	-3.25%	大賣/鉅額交易
2023/10/31	53	167.40	116	166.88	162.50	-63	5,473	-1.15%	大賣/
2023/10/30	276	166.89	136	166.45	167.00	140	5,542	2.53%	大買/大賣/鉅額交易
2023/10/27	34	164.96	54	164.74	160.50	-20	5,563	-0.36%
2023/10/26	75	167.11	121	166.50	165.50	-46	5,623	-0.82%	大賣/
2023/10/25	102	168.25	217	167.27	169.00	-115	5,875	-1.96%	大買/大賣/鉅額交易
2023/10/24	182	165.47	112	165.30	166.00	70	6,020	1.16%	大買/大賣/
2023/10/23	3	162.83	110	161.44	163.00	-107	6,043	-1.77%	大賣/鉅額交易
2023/10/20	33	162.12	164	162.26	163.00	-131	6,025	-2.17%	大賣/鉅額交易
2023/10/19	10	162.05	118	162.25	163.50	-108	6,023	-1.79%	大賣/鉅額交易
2023/10/18	10	163.00	108.9	163.72	161.00	-98.9	6,051	-1.63%	大賣/
2023/10/17	164	163.71	7	162.36	162.50	157	6,021	2.61%	大買/鉅額交易
2023/10/16	120	159.59	61	160.58	160.00	59	5,994	0.98%	大買/
2023/10/13	65	166.32	83	165.14	165.50	-18	5,990	-0.30%
2023/10/12	41	166.54	303	166.42	166.50	-262	6,041	-4.34%	大賣/鉅額交易
2023/10/11	32	170.23	48	169.18	166.50	-16	6,026	-0.27%
2023/10/06	25	162.90	111	163.25	163.50	-86	5,902	-1.46%	大賣/
2023/10/05	35	161.76	44	160.53	160.00	-9	5,830	-0.15%
2023/10/04	68	158.43	47	159.17	159.50	21	5,803	0.36%
2023/10/03	5	160.40	56	160.44	159.00	-51	5,813	-0.88%
2023/10/02	18	158.50	67	158.02	157.00	-49	5,731	-0.85%
2023/09/28	0	0.00	112	157.46	157.00	-112	5,700	-1.96%	大賣/鉅額交易
2023/09/27	197	157.50	32	158.30	158.00	165	5,659	2.92%	大買/鉅額交易
2023/09/26	7	162.64	32	163.58	161.50	-25	5,594	-0.45%
2023/09/25	3	166.00	180	165.76	164.50	-177	5,561	-3.18%	大賣/鉅額交易
2023/09/22	25	165.10	84	166.21	164.50	-59	5,520	-1.07%
2023/09/21	120	170.99	133	170.50	167.50	-13	5,438	-0.24%	大買/大賣/
2023/09/20	250	175.13	62	174.67	174.00	188	5,320	3.53%	大買/鉅額交易
2023/09/19	299	179.36	282	179.24	177.50	17	5,208	0.33%	大買/大賣/
2023/09/18	203	178.91	16	178.66	178.50	187	5,120	3.65%	大買/鉅額交易
2023/09/15	78	178.76	85	177.52	179.00	-7	5,045	-0.14%
2023/09/14	130	170.65	111	173.55	175.50	19	4,840	0.39%	大買/大賣/
2023/09/13	33	161.98	86	162.23	163.00	-53	4,610	-1.15%
2023/09/12	71	161.27	183	161.67	161.00	-112	4,530	-2.47%	大賣/鉅額交易
2023/09/11	10	157.90	124	161.04	158.00	-114	4,435	-2.57%	大賣/鉅額交易
2023/09/08	27	161.98	34	161.44	162.50	-7	4,292	-0.16%
2023/09/07	139	154.79	133	153.91	154.50	6	4,174	0.14%	大買/大賣/
2023/09/06	36	150.46	63	150.68	151.00	-27	4,066	-0.66%
2023/09/05	50.9	149.04	313	148.54	151.00	-262.1	4,082	-6.42%	大賣/鉅額交易
2023/09/04	100	148.92	11	149.27	151.50	89	4,021	2.21%
2023/09/01	1	138.00	29.8	140.53	138.00	-28.8	3,809	-0.76%
2023/08/31	1	143.50	95	142.74	143.50	-94	3,788	-2.48%
2023/08/30	67	140.96	73	140.32	142.50	-6	3,758	-0.16%
2023/08/29	9	140.50	7	139.36	140.00	2	3,729	0.05%
2023/08/28	6	139.42	71	139.25	139.00	-65	3,711	-1.75%
2023/08/25	28	139.11	40	138.46	138.00	-12	3,702	-0.32%
2023/08/24	43	139.87	58	138.89	138.50	-15	3,708	-0.40%
2023/08/23	25	137.56	58	137.27	137.50	-33	3,692	-0.89%
2023/08/22	22	135.68	40	135.94	135.50	-18	3,708	-0.49%
2023/08/21	54	132.19	36	133.56	132.50	18	3,694	0.49%
2023/08/18	4	136.25	170	137.67	134.50	-166	3,715	-4.47%	大賣/鉅額交易
2023/08/17	71.1	139.94	183	142.33	143.50	-111.9	3,654	-3.06%	大賣/鉅額交易
2023/08/16	44	137.15	18	138.17	139.00	26	3,618	0.72%
2023/08/15	30	138.77	201	138.72	138.50	-171	3,633	-4.71%	大賣/鉅額交易
2023/08/14	202	134.97	186	135.71	135.00	16	3,618	0.44%	大買/大賣/
2023/08/11	120	137.25	44	137.09	137.00	76	3,596	2.11%	大買/
2023/08/10	147	136.96	150	136.87	135.00	-3	3,591	-0.08%	大買/大賣/
2023/08/09	120	138.55	213	138.57	140.00	-93	3,507	-2.65%	大買/大賣/
2023/08/08	64	142.80	297	143.14	144.00	-233	3,467	-6.72%	大賣/鉅額交易
2023/08/07	142	141.85	176	142.85	143.00	-34	3,449	-0.99%	大買/大賣/
2023/08/04	73	142.12	205	142.57	142.00	-132	3,442	-3.83%	大賣/鉅額交易
2023/08/02	417	142.59	113	143.09	142.00	304	3,450	8.81%	大買/大賣/鉅額交易
2023/08/01	110	149.26	112	151.28	151.00	-2	3,392	-0.06%	大買/大賣/
2023/07/31	431	155.18	236	157.19	154.50	195	3,376	5.78%	大買/大賣/鉅額交易
2023/07/28	576.2	152.52	368	149.11	158.00	208.2	3,230	6.44%	大買/大賣/鉅額交易
2023/07/27	382	141.47	396	142.38	146.00	-14	2,921	-0.48%	大買/大賣/
2023/07/26	76	133.39	154	133.85	133.00	-78	2,698	-2.89%	大賣/
2023/07/25	11	129.50	12	129.83	129.50	-1	2,619	-0.04%
2023/07/24	40	131.88	221	130.95	131.50	-181	2,598	-6.97%	大賣/鉅額交易
2023/07/21	283	130.91	19	131.74	132.50	264	2,556	10.33%	大買/鉅額交易
2023/07/20	52	128.42	11	128.82	129.00	41	2,509	1.63%
2023/07/19	55	127.38	20	127.83	127.00	35	2,475	1.41%
2023/07/18	159	127.60	116	128.13	128.00	43	2,445	1.76%	大買/大賣/
2023/07/17	208	127.85	298	127.89	128.00	-90	2,379	-3.78%	大買/大賣/
2023/07/14	189	123.80	129	123.19	124.00	60	2,286	2.62%	大買/大賣/
2023/07/13	60	121.21	70	120.48	120.00	-10	2,206	-0.45%
2023/07/12	22	118.89	9	119.06	118.50	13	2,168	0.60%
2023/07/11	62	120.69	37	121.50	120.50	25	2,158	1.16%
2023/07/10	170	121.37	60	121.39	121.00	110	2,133	5.16%	大買/鉅額交易
2023/07/07	75	116.04	34	116.56	117.50	41	2,091	1.96%
2023/07/06	53	117.78	53.3	117.59	118.00	-0.3	2,077	-0.01%
2023/07/05	63	117.14	15	117.57	116.50	48	2,061	2.33%
2023/07/04	41	115.44	68	117.53	118.00	-27	2,043	-1.32%
2023/07/03	0	0.00	39	115.40	115.00	-39	2,016	-1.93%
2023/06/30	23	112.26	48	112.76	112.50	-25	2,005	-1.25%
2023/06/29	179	111.68	9	111.94	111.50	170	1,994	8.52%	大買/鉅額交易
2023/06/28	53	111.08	76	111.14	111.00	-23	1,987	-1.16%
2023/06/27	175	110.16	10	111.00	108.50	165	1,976	8.35%	大買/鉅額交易
2023/06/26	4	114.00	62	112.70	112.50	-58	1,940	-2.99%
2023/06/21	28	115.05	15	115.03	116.00	13	1,920	0.68%
2023/06/20	16	113.13	27	114.07	113.00	-11	1,896	-0.58%
2023/06/19	2	122.00	12	121.75	121.00	-10	1,851	-0.54%
2023/06/16	94	121.93	7	122.00	122.00	87	1,813	4.80%
2023/06/15	25	121.56	3	122.33	121.50	22	1,785	1.23%
2023/06/14	71	121.70	104	122.45	122.00	-33	1,765	-1.87%	大賣/
2023/06/13	314	121.52	65	123.12	123.00	249	1,726	14.42%	大買/鉅額交易
2023/06/12	16	115.38	54	113.54	117.00	-38	1,611	-2.36%
2023/06/09	246	119.11	203	120.07	117.50	43	1,558	2.76%	大買/大賣/
2023/06/08	16	118.22	92	117.88	118.50	-76	1,456	-5.22%
2023/06/07	42	114.54	85	114.36	115.00	-43	1,375	-3.13%
2023/06/06	10	112.50	30	112.47	112.50	-20	1,357	-1.47%
2023/06/05	0	0.00	7	113.50	113.50	-7	1,359	-0.52%
2023/06/02	3	113.17	5	113.20	113.00	-2	1,351	-0.15%
2023/06/01	220.9	112.83	3	112.50	113.00	217.9	1,341	16.24%	大買/鉅額交易
2023/05/31	119	112.68	9	114.00	112.00	110	1,340	8.20%	大買/鉅額交易
2023/05/30	105	113.55	120	114.15	113.50	-15	1,328	-1.13%	大買/大賣/
2023/05/29	127	112.92	7	112.86	113.50	120	1,315	9.12%	大買/鉅額交易
2023/05/26	176	110.21	61	110.89	110.50	115	1,360	8.45%	大買/鉅額交易
2023/05/25	81	111.94	21	111.67	112.00	60	1,339	4.48%
2023/05/24	125	110.64	27	111.59	111.00	98	1,324	7.40%	大買/
2023/05/23	34	109.10	60	109.12	109.00	-26	1,259	-2.06%
2023/05/22	8	107.19	0	0.00	107.50	8	1,229	0.65%
2023/05/19	163	105.90	7	105.50	105.50	156	1,204	12.95%	大買/鉅額交易
2023/05/18	15	104.17	32	104.94	104.50	-17	1,151	-1.48%
2023/05/17	56	103.08	67	103.28	103.50	-11	1,128	-0.98%
2023/05/16	107	101.88	34	101.72	102.50	73	1,103	6.61%	大買/
2023/05/15	6	99.85	129	99.81	100.50	-123	1,084	-11.34%	大賣/鉅額交易
2023/05/12	42	100.20	64	99.90	102.00	-22	1,076	-2.04%
2023/05/11	31	98.70	129	99.57	97.80	-98	1,085	-9.03%	大賣/
2023/05/10	62	99.79	65	98.93	100.00	-3	1,051	-0.29%
2023/05/09	302	98.67	118	98.77	99.20	184	1,023	17.98%	大買/大賣/鉅額交易
2023/05/08	44	99.50	187	97.99	96.50	-143	941	-15.19%	大賣/鉅額交易
2023/05/05	593	95.71	14	95.21	96.00	579	878	65.93%	大買/鉅額交易
2023/05/04	3	90.13	1	89.40	90.30	2	813	0.25%
2023/05/03	10	89.49	0	0.00	89.40	10	835	1.20%
2023/05/02	5	89.14	0	0.00	89.70	5	851	0.59%
2023/04/28	3	88.80	0	0.00	88.50	3	863	0.35%
2023/04/27	1	87.60	0	0.00	87.60	1	863	0.12%
2023/04/26	26	86.32	9	86.21	87.30	17	868	1.96%
2023/04/25	39	87.81	59	88.26	87.00	-20	869	-2.30%
2023/04/24	10	88.02	11	87.92	88.60	-1	863	-0.12%
2023/04/21	0	0.00	40	88.15	87.40	-40	871	-4.59%
2023/04/20	4	89.50	7	89.24	88.90	-3	880	-0.34%
2023/04/19	2	89.70	28	89.77	89.50	-26	896	-2.90%
2023/04/18	5	90.82	11	90.74	90.40	-6	899	-0.67%
2023/04/17	4	91.40	19	91.48	91.60	-15	900	-1.67%
2023/04/14	195	92.13	0	0.00	91.90	195	900	21.67%	大買/鉅額交易
2023/04/13	22	91.56	48	91.42	90.50	-26	896	-2.90%
2023/04/12	95	92.16	11	92.62	92.90	84	896	9.37%
2023/04/11	60	89.99	0	0.00	90.20	60	866	6.92%
2023/04/10	5	89.90	0	0.00	90.00	5	869	0.58%
2023/04/07	8	90.25	4	90.05	90.00	4	896	0.45%
2023/04/06	9	90.37	24	89.48	90.70	-15	913	-1.64%
2023/03/31	13	88.72	0	0.00	89.80	13	901	1.44%
2023/03/30	10	87.67	1	87.90	87.70	9	888	1.01%
2023/03/29	57	86.97	1	87.20	87.30	56	887	6.31%
2023/03/28	111.1	86.95	16	87.04	86.70	95.1	893	10.64%	大買/
2023/03/27	0	0.00	7	88.00	88.00	-7	888	-0.79%
2023/03/24	86	88.50	2	88.50	88.50	84	896	9.37%
2023/03/23	0	0.00	20	88.31	88.30	-20	899	-2.22%
2023/03/22	12	87.95	2	87.90	87.90	10	903	1.11%
2023/03/21	1	87.00	1	87.00	87.50	0	912	0.00%
2023/03/20	4	86.30	10	86.65	86.90	-6	936	-0.64%
2023/03/17	56	86.35	24	86.23	86.50	32	989	3.23%
2023/03/16	101	85.41	23	85.30	85.10	78	984	7.92%	大買/
2023/03/15	44	88.03	84	88.11	87.00	-40	977	-4.09%
2023/03/14	20	87.57	50	87.56	87.80	-30	977	-3.07%
2023/03/13	148	87.97	6	88.35	88.70	142	977	14.52%	大買/鉅額交易
2023/03/10	180	88.65	2	88.55	88.20	178	976	18.23%	大買/鉅額交易
2023/03/09	59	90.12	11	89.93	89.80	48	973	4.93%
2023/03/08	86	90.71	8	90.88	91.00	78	964	8.08%
2023/03/07	1	89.60	3	89.20	89.50	-2	949	-0.21%
2023/03/06	8	89.89	5	90.02	89.90	3	943	0.32%
2023/03/03	145	89.48	20	89.53	89.40	125	940	13.29%	大買/鉅額交易
2023/03/02	155	88.62	27	88.63	88.70	128	935	13.68%	大買/鉅額交易
2023/03/01	20	89.26	17	88.75	89.20	3	921	0.33%
2023/02/24	165	90.05	145	91.63	88.90	20	914	2.19%	大買/大賣/
2023/02/23	2	88.20	2	87.85	88.80	0	843	0.00%
2023/02/22	11	87.00	11	85.85	86.70	0	832	0.00%
2023/02/21	8	86.31	1	86.60	86.50	7	833	0.84%
2023/02/20	6	86.47	11	86.19	86.30	-5	872	-0.57%
2023/02/17	22	85.29	5	85.40	85.50	17	872	1.95%
2023/02/16	60	85.31	0	0.00	85.50	60	874	6.86%
2023/02/15	19	84.22	13	84.16	84.20	6	887	0.68%
2023/02/14	48	84.49	4	84.48	84.50	44	895	4.91%
2023/02/13	33	84.05	78	84.52	83.80	-45	933	-4.82%
2023/02/10	62	85.51	139	85.96	85.20	-77	922	-8.35%	大賣/
2023/02/09	147	85.50	249	85.23	86.90	-102	889	-11.47%	大買/大賣/鉅額交易
2023/02/08	212	82.57	4	82.50	82.60	208	828	25.10%	大買/鉅額交易
2023/02/07	22	82.04	2	81.80	82.00	20	825	2.42%
2023/02/06	6	82.03	32	82.40	81.80	-26	816	-3.18%
2023/02/03	39	82.43	72	82.57	82.10	-33	810	-4.07%
2023/02/02	210	81.86	29	81.95	83.00	181	797	22.69%	大買/鉅額交易
2023/02/01	56	81.17	137	80.84	81.30	-81	766	-10.57%	大賣/
2023/01/31	65	78.02	54	78.07	79.00	11	747	1.47%
2023/01/30	206	76.44	1	75.80	77.10	205	731	28.02%	大買/鉅額交易
2023/01/17	18	74.59	11	74.65	74.70	7	718	0.97%
2023/01/16	25	74.43	20	74.97	74.40	5	719	0.70%
2023/01/13	17	75.54	86	75.71	75.20	-69	715	-9.64%
2023/01/12	148	75.99	21	75.82	76.00	127	714	17.77%	大買/鉅額交易
2023/01/11	31	75.62	73	75.81	75.60	-42	708	-5.93%
2023/01/10	137	75.38	175	75.40	75.60	-38	701	-5.42%	大買/大賣/
2023/01/09	49	75.34	71	75.18	75.20	-22	695	-3.16%
2023/01/06	91	74.75	2	74.00	74.90	89	686	12.97%
2023/01/05	28	74.59	21	74.22	74.00	7	683	1.02%
2023/01/04	20	74.22	28	73.93	74.30	-8	683	-1.17%
2023/01/03	151	73.96	3	73.20	74.20	148	684	21.61%	大買/鉅額交易
2022/12/30	8	74.11	110	73.38	73.30	-102	679	-15.02%	大賣/鉅額交易
2022/12/29	42	72.75	21	72.35	73.10	21	665	3.15%
2022/12/28	8	72.60	107	73.27	72.60	-99	666	-14.86%	大賣/
2022/12/27	173	74.85	95	74.07	74.30	78	661	11.80%	大買/
2022/12/26	132	71.63	5	72.10	71.90	127	633	20.03%	大買/鉅額交易
2022/12/23	21	71.24	21	71.14	71.50	0	617	0.00%
2022/12/22	7	72.07	1	71.90	72.10	6	621	0.96%
2022/12/21	14	71.51	8	71.73	71.20	6	629	0.95%
2022/12/20	58	71.23	49	72.85	70.80	9	632	1.42%
2022/12/19	8	72.18	1	73.20	72.90	7	633	1.11%
2022/12/16	66	72.98	159	72.76	72.50	-93	634	-14.65%	大賣/
2022/12/15	7	74.20	51	74.58	74.20	-44	627	-7.01%
2022/12/14	49	75.63	21	75.51	75.10	28	622	4.50%
2022/12/13	15	75.89	64	75.91	75.10	-49	614	-7.97%
2022/12/12	28	75.58	190	75.48	75.60	-162	603	-26.86%	大賣/鉅額交易
2022/12/09	285	74.15	72	73.81	75.60	213	577	36.85%	大買/鉅額交易
2022/12/08	7	70.60	12	70.60	70.60	-5	521	-0.96%
2022/12/07	39	70.08	42	70.19	69.70	-3	523	-0.57%
2022/12/06	10	71.47	90	71.62	71.10	-80	519	-15.41%
2022/12/05	18	73.46	0	0.00	72.70	18	514	3.50%
2022/12/02	71	72.87	7	72.99	72.90	64	510	12.54%
2022/12/01	78	72.62	15	72.43	72.40	63	508	12.39%
2022/11/30	44	71.34	7	71.60	71.60	37	500	7.39%
2022/11/29	3	70.03	4	70.43	70.70	-1	501	-0.20%
2022/11/28	28	70.53	3	70.37	70.70	25	503	4.96%
2022/11/25	26	70.93	17	70.93	70.70	9	504	1.78%
2022/11/24	98	71.13	12	71.02	71.60	86	503	17.10%
2022/11/23	21	70.50	5	71.02	70.40	16	498	3.21%
2022/11/22	64	70.42	15	70.47	70.80	49	498	9.83%
2022/11/21	25	70.98	3	71.10	70.00	22	494	4.45%
2022/11/18	45	71.98	21	72.44	71.20	24	492	4.87%
2022/11/17	83	71.78	71	71.36	72.10	12	486	2.47%
2022/11/16	151	71.74	109	72.07	72.10	42	480	8.74%	大買/大賣/
2022/11/15	172	69.27	10	69.31	69.40	162	436	37.09%	大買/鉅額交易
2022/11/14	129	68.45	17	68.48	68.50	112	440	25.45%	大買/鉅額交易
2022/11/11	17	68.93	105	69.83	68.40	-88	446	-19.73%	大賣/
2022/11/10	76	68.07	21	68.58	68.30	55	428	12.84%
2022/11/09	179	67.33	180	68.19	68.60	-1	434	-0.23%	大買/大賣/
2022/11/08	45	64.76	46	64.39	63.80	-1	414	-0.24%
2022/11/07	45	63.47	24	63.78	63.60	21	424	4.94%
2022/11/04	48	62.19	13	62.14	62.70	35	424	8.25%
2022/11/03	62	61.79	15	61.79	62.20	47	423	11.10%
2022/11/02	59	61.01	8	61.08	61.00	51	418	12.19%
2022/11/01	43	60.24	13	60.22	60.20	30	419	7.14%
2022/10/31	27	59.56	9	59.54	59.50	18	421	4.27%
2022/10/28	18	58.91	18	58.57	58.20	0	427	0.00%
2022/10/27	140	58.80	30	58.59	59.40	110	431	25.52%	大買/鉅額交易
2022/10/26	29	57.73	20	57.74	57.40	9	432	2.08%
2022/10/25	29	58.43	37	58.71	58.20	-8	433	-1.84%
2022/10/24	73	60.05	54	59.92	58.90	19	436	4.35%
2022/10/21	0	0.00	36	58.98	58.80	-36	437	-8.23%
2022/10/20	38.5	58.12	59	59.49	60.00	-20.5	442	-4.63%
2022/10/19	59	58.95	27	58.60	58.60	32	443	7.22%
2022/10/18	17	57.94	9	57.86	58.20	8	444	1.80%
2022/10/17	63	56.62	37	56.35	57.80	26	451	5.76%
2022/10/14	195	58.22	26	57.99	59.10	169	456	37.03%	大買/鉅額交易
2022/10/13	33	56.35	41	56.51	55.30	-8	455	-1.76%
2022/10/12	31	57.53	41	57.20	57.80	-10	457	-2.19%
2022/10/11	50	58.19	4	58.00	57.80	46	461	9.97%
2022/10/07	19	60.50	21	60.26	60.10	-2	467	-0.43%
2022/10/06	29	61.69	18	61.82	61.50	11	498	2.21%
2022/10/05	103	61.92	18	61.72	61.60	85	535	15.87%	大買/
2022/10/04	112	60.45	12	60.51	60.60	100	553	18.08%	大買/
2022/10/03	51	58.25	11	58.00	58.70	40	565	7.08%
2022/09/30	74	57.38	14	57.44	58.60	60	577	10.40%
2022/09/29	80	58.08	29	57.81	57.60	51	587	8.68%
2022/09/28	23	57.06	17	58.17	56.80	6	592	1.01%
2022/09/27	74	59.96	3	59.93	60.80	71	599	11.85%
2022/09/26	29	60.10	33	61.11	59.60	-4	609	-0.66%
2022/09/23	6	63.93	23	63.95	63.80	-17	620	-2.74%
2022/09/22	24	64.36	24	64.09	64.70	0	641	0.00%
2022/09/21	7	64.77	2	64.90	65.10	5	646	0.77%
2022/09/20	0	0.00	2	65.50	65.20	-2	649	-0.31%
2022/09/19	9	65.50	0	0.00	65.30	9	654	1.37%
2022/09/16	14	65.80	14	65.92	65.90	0	658	0.00%
2022/09/15	14	66.77	18	66.69	66.40	-4	667	-0.60%
2022/09/14	26	65.92	23	65.93	66.30	3	681	0.44%
2022/09/13	2	67.45	39	67.22	67.00	-37	692	-5.35%
2022/09/12	0	0.00	13	66.91	66.90	-13	716	-1.82%
2022/09/08	0	0.00	22	65.07	65.80	-22	736	-2.99%
2022/09/07	22	64.91	2	64.70	64.50	20	748	2.67%
2022/09/06	23	66.00	7	65.94	65.80	16	750	2.13%
2022/09/05	40	66.97	8	66.94	66.60	32	762	4.19%
2022/09/02	27	68.49	15	68.45	68.00	12	772	1.55%
2022/09/01	1	69.20	8	69.29	69.00	-7	783	-0.89%
2022/08/31	61	70.11	0	0.00	70.20	61	808	7.54%
2022/08/30	3	69.70	6	69.70	69.60	-3	815	-0.37%
2022/08/29	7	69.11	10	69.14	69.50	-3	818	-0.37%
2022/08/26	8	71.25	0	0.00	71.00	8	833	0.96%
2022/08/25	6	70.97	0	0.00	70.80	6	846	0.71%
2022/08/24	0	0.00	8	70.26	70.10	-8	889	-0.90%
2022/08/23	0	0.00	10	70.36	70.60	-10	923	-1.08%
2022/08/22	5	72.10	5	72.04	71.60	0	948	0.00%
2022/08/19	9	73.63	29	73.23	72.70	-20	951	-2.10%
2022/08/18	20	72.08	45	72.74	72.70	-25	947	-2.64%
2022/08/17	5	71.30	11	71.55	71.90	-6	940	-0.64%
2022/08/16	3	72.30	82	72.12	71.70	-79	943	-8.38%
2022/08/15	18	70.53	35	71.20	71.70	-17	924	-1.84%
2022/08/12	50	67.97	84	68.80	69.40	-34	905	-3.76%
2022/08/11	54	66.62	19	66.43	66.60	35	893	3.92%
2022/08/10	14	65.66	3	65.70	65.60	11	894	1.23%
2022/08/09	10	66.17	45	65.84	66.10	-35	899	-3.89%
2022/08/08	1	67.10	12	66.78	67.10	-11	897	-1.23%
2022/08/05	26	66.45	7	66.41	66.70	19	900	2.11%
2022/08/04	28	65.42	8	64.83	65.20	20	903	2.21%
2022/08/03	10	65.60	3	65.50	65.50	7	901	0.78%
2022/08/02	4	66.15	22	66.21	65.70	-18	906	-1.99%
2022/08/01	4	67.63	7	67.76	67.70	-3	911	-0.33%
2022/07/29	2	68.30	2	68.15	68.10	0	913	0.00%
2022/07/28	4	68.40	3	68.07	67.50	1	917	0.11%
2022/07/27	17	68.55	8	68.29	68.70	9	918	0.98%
2022/07/26	33	68.73	34	69.21	68.00	-1	916	-0.11%
2022/07/25	35	70.97	0	0.00	70.80	35	915	3.82%
2022/07/22	4	71.35	31	71.84	71.90	-27	924	-2.92%
2022/07/21	73	70.89	54	71.05	72.00	19	936	2.03%
2022/07/20	50	70.48	14	70.34	70.30	36	938	3.84%
2022/07/19	20	69.03	5	68.94	69.30	15	966	1.55%
2022/07/18	111	68.74	17	68.38	68.80	94	975	9.63%	大買/
2022/07/15	61	66.91	50	66.04	67.10	11	980	1.12%
2022/07/14	112	66.07	15	65.33	66.60	97	976	9.93%	大買/
2022/07/13	29	75.26	24	75.56	74.70	5	958	0.52%
2022/07/12	12	74.73	28	74.87	73.70	-16	932	-1.72%
2022/07/11	27	78.02	23	78.23	77.20	4	923	0.43%
2022/07/08	10	79.47	39	79.24	79.80	-29	919	-3.15%
2022/07/07	26	76.97	24	77.09	77.40	2	920	0.22%
2022/07/06	6	77.53	62	78.13	76.00	-56	936	-5.98%
2022/07/05	31	77.96	128	77.91	78.20	-97	972	-9.97%	大賣/
2022/07/04	38	77.85	65	77.48	77.20	-27	970	-2.78%
2022/07/01	73	79.26	46	79.22	77.40	27	986	2.74%
2022/06/30	20	80.29	104	80.79	79.70	-84	989	-8.49%	大賣/
2022/06/29	13	84.16	20	83.86	83.80	-7	977	-0.72%
2022/06/28	0	0.00	62	85.75	85.50	-62	980	-6.32%
2022/06/27	36	87.00	7	87.01	87.10	29	1,004	2.89%
2022/06/24	4	85.30	48	84.82	84.50	-44	1,012	-4.35%
2022/06/23	37	84.19	43	84.26	84.00	-6	1,025	-0.58%
2022/06/22	4	86.33	150	86.07	84.50	-146	1,037	-14.07%	大賣/鉅額交易
2022/06/21	48	86.82	53	86.36	88.10	-5	1,044	-0.48%
2022/06/20	61	86.64	103	88.60	85.50	-42	1,092	-3.84%	大賣/
2022/06/17	66	90.13	85	90.19	90.20	-19	1,088	-1.74%
2022/06/16	10	94.40	110	93.65	92.50	-100	1,087	-9.20%	大賣/
2022/06/15	25	94.20	63	94.31	94.30	-38	1,097	-3.46%
2022/06/14	22	94.11	40	93.20	95.00	-18	1,123	-1.60%
2022/06/13	3	94.97	105	94.74	94.50	-102	1,134	-8.99%	大賣/鉅額交易
2022/06/10	0	0.00	133	96.75	96.60	-133	1,160	-11.46%	大賣/鉅額交易
2022/06/09	8	98.68	36	98.41	98.10	-28	1,175	-2.38%
2022/06/08	7	101.50	0	0.00	100.50	7	1,167	0.60%
2022/06/07	12	101.00	7	101.29	101.00	5	1,205	0.41%
2022/06/06	32	102.06	35	101.74	101.50	-3	1,246	-0.24%
2022/06/02	38	102.55	37	102.97	102.50	1	1,315	0.08%
2022/06/01	43	102.87	45	102.91	103.00	-2	1,383	-0.14%
2022/05/31	92	99.78	37	98.51	101.00	55	1,404	3.92%
2022/05/30	38	97.32	35	97.64	98.10	3	1,476	0.20%
2022/05/27	8	94.71	26	94.66	94.50	-18	1,563	-1.15%
2022/05/26	0	0.00	62	94.92	93.90	-62	1,623	-3.82%
2022/05/25	8	95.84	13	95.44	95.30	-5	1,891	-0.26%
2022/05/24	0	0.00	62	96.20	95.20	-62	2,004	-3.09%
2022/05/23	1	97.70	14	97.83	97.70	-13	2,165	-0.60%
2022/05/20	6	97.68	3	97.00	97.80	3	2,233	0.13%
2022/05/19	33	96.33	2	95.90	97.00	31	2,274	1.36%
2022/05/18	21	97.51	15	97.56	97.50	6	2,354	0.25%
2022/05/17	15	96.29	2	96.80	96.90	13	2,445	0.53%
2022/05/16	3	96.10	28	95.47	94.90	-25	2,490	-1.00%
2022/05/13	12	94.58	6	94.70	94.90	6	2,544	0.24%
2022/05/12	3	95.17	30	94.35	93.60	-27	2,637	-1.02%
2022/05/11	2	95.30	46	95.32	95.00	-44	2,745	-1.60%
2022/05/10	24	93.95	14	94.39	95.70	10	2,755	0.36%
2022/05/09	0	0.00	45	95.97	94.80	-45	2,790	-1.61%
2022/05/06	31	97.56	13	97.21	98.10	18	2,790	0.64%
2022/05/05	1	99.50	1	99.20	99.30	0	2,812	0.00%
2022/05/04	3	97.40	6	97.63	97.70	-3	2,816	-0.11%
2022/05/03	1	96.60	7	96.37	96.80	-6	2,819	-0.21%
2022/04/29	5	96.80	30	96.37	96.40	-25	2,824	-0.88%
2022/04/28	9	95.90	82	95.77	95.70	-73	2,828	-2.58%
2022/04/27	10	93.12	48	93.61	94.50	-38	2,818	-1.35%
2022/04/26	7	96.83	45	96.52	96.00	-38	2,803	-1.36%
2022/04/25	42	97.54	114	97.40	96.20	-72	2,799	-2.57%	大賣/
2022/04/22	2	100.00	7	100.50	100.00	-5	2,771	-0.18%
2022/04/21	30	100.77	29	100.50	100.50	1	2,768	0.04%
2022/04/20	0	0.00	28	100.71	101.50	-28	2,762	-1.01%
2022/04/19	75	100.58	7	100.43	100.50	68	2,769	2.45%
2022/04/18	25	100.38	32	100.00	100.50	-7	2,772	-0.25%
2022/04/15	6	101.00	29	100.74	100.50	-23	2,769	-0.83%
2022/04/14	0	0.00	11	102.18	102.00	-11	2,786	-0.39%
2022/04/13	16	102.50	11	102.91	103.00	5	2,805	0.18%
2022/04/12	40	101.39	34	100.50	101.50	6	2,803	0.21%
2022/04/11	28	105.23	72	104.47	103.00	-44	2,790	-1.58%
2022/04/08	1	109.00	14	108.89	108.50	-13	2,762	-0.47%
2022/04/07	5	110.30	36	109.65	108.00	-31	2,770	-1.12%
2022/04/06	7	110.86	34	111.56	111.00	-27	2,746	-0.98%
2022/04/01	31	111.50	10	111.65	112.50	21	2,730	0.77%
2022/03/31	22	112.45	7	112.21	112.00	15	2,730	0.55%
2022/03/30	30	113.50	54	113.39	113.00	-24	2,741	-0.88%
2022/03/29	7	112.50	138	111.78	111.50	-131	2,725	-4.81%	大賣/鉅額交易
2022/03/28	17	111.00	8	110.94	112.50	9	2,721	0.33%
2022/03/25	23	114.00	22	113.66	112.50	1	2,712	0.04%
2022/03/24	33	113.82	31	113.50	113.50	2	2,697	0.07%
2022/03/23	3	114.83	149	114.78	115.00	-146	2,691	-5.43%	大賣/鉅額交易
2022/03/22	0	0.00	19	112.00	113.50	-19	2,655	-0.72%
2022/03/21	29	111.50	3	111.50	112.00	26	2,643	0.98%
2022/03/18	3	110.83	22	111.05	110.50	-19	2,638	-0.72%
2022/03/17	118	111.67	136	111.24	112.00	-18	2,623	-0.69%	大買/大賣/
2022/03/16	17	109.50	266	109.07	109.00	-249	2,608	-9.55%	大賣/鉅額交易
2022/03/15	4	111.00	292	109.50	109.00	-288	2,613	-11.02%	大賣/鉅額交易
2022/03/14	1	112.50	53	113.67	112.50	-52	2,589	-2.01%
2022/03/11	18	113.50	20	113.45	113.50	-2	2,577	-0.08%
2022/03/10	64	114.41	79	114.28	113.50	-15	2,578	-0.58%
2022/03/09	52	110.54	124	110.09	110.50	-72	2,610	-2.76%	大賣/
2022/03/08	143	111.45	223	110.36	108.50	-80	2,581	-3.10%	大買/大賣/
2022/03/07	221	113.69	166	113.29	113.00	55	2,506	2.19%	大買/大賣/
2022/03/04	185	116.68	89	116.44	114.50	96	2,437	3.94%	大買/
2022/03/03	499	116.24	233	115.89	116.50	266	2,398	11.09%	大買/大賣/鉅額交易
2022/03/02	239	112.95	91	113.44	114.00	148	2,315	6.39%	大買/鉅額交易
2022/03/01	70	108.87	136	108.92	109.00	-66	2,208	-2.99%	大賣/
2022/02/25	229	109.56	791	109.50	108.00	-562	2,155	-26.08%	大買/大賣/鉅額交易
2022/02/24	568	116.63	118	116.74	114.50	450	1,907	23.59%	大買/大賣/鉅額交易
2022/02/23	153	116.97	111	118.44	118.50	42	1,812	2.32%	大買/大賣/
2022/02/22	460	113.04	124	113.57	113.50	336	1,675	20.05%	大買/大賣/鉅額交易
2022/02/21	44	115.67	163	115.39	116.50	-119	1,639	-7.26%	大賣/鉅額交易
2022/02/18	169	116.28	458	115.86	117.50	-289	1,632	-17.70%	大買/大賣/鉅額交易
2022/02/17	201	114.95	306	114.75	115.00	-105	1,583	-6.63%	大買/大賣/鉅額交易
2022/02/16	82	113.65	156	113.48	112.50	-74	1,535	-4.82%	大賣/
2022/02/15	65	112.80	136	114.40	112.00	-71	1,529	-4.64%	大賣/
2022/02/14	474	112.28	228	113.21	114.00	246	1,540	15.97%	大買/大賣/鉅額交易
2022/02/11	433	111.03	27	112.39	112.50	406	1,501	27.03%	大買/鉅額交易
2022/02/10	58	108.23	28	107.66	107.50	30	1,463	2.05%
2022/02/09	404	107.98	30	107.02	109.00	374	1,476	25.33%	大買/鉅額交易
2022/02/08	0	0.00	12	105.00	106.00	-12	1,457	-0.82%
2022/02/07	73	103.54	17	103.38	104.50	56	1,457	3.84%
2022/01/26	2	100.00	50	99.90	99.80	-48	1,448	-3.31%
2022/01/25	23	101.35	27	100.57	100.00	-4	1,474	-0.27%
2022/01/24	42	100.88	45	100.37	101.50	-3	1,497	-0.20%
2022/01/21	0	0.00	50	102.57	102.00	-50	1,521	-3.29%
2022/01/20	2	103.50	33	103.82	104.00	-31	1,537	-2.02%
2022/01/19	9	103.06	0	0.00	104.00	9	1,561	0.58%
2022/01/18	54	105.07	9	103.50	104.00	45	1,579	2.85%
2022/01/17	24	103.31	3	103.17	104.00	21	1,586	1.32%
2022/01/14	9	101.22	66	101.02	102.00	-57	1,622	-3.51%
2022/01/13	0	0.00	56	102.63	102.00	-56	1,639	-3.42%
2022/01/12	0	0.00	39	102.82	103.00	-39	1,647	-2.37%
2022/01/11	0	0.00	98	103.52	103.00	-98	1,659	-5.91%
2022/01/10	0	0.00	52	104.47	104.50	-52	1,651	-3.15%
2022/01/07	6	105.50	91	107.24	105.00	-85	1,656	-5.13%
2022/01/06	66	109.45	149	109.05	109.00	-83	1,639	-5.06%	大賣/
2022/01/05	125	107.82	40	107.85	108.00	85	1,629	5.22%	大買/
2022/01/04	97	108.27	11	108.73	108.00	86	1,646	5.22%
2022/01/03	7	109.43	55	109.36	109.00	-48	1,661	-2.89%
2021/12/30	77	108.45	16	108.25	108.50	61	1,682	3.63%
2021/12/29	88	106.80	7	107.07	107.50	81	1,715	4.72%
2021/12/28	1	107.00	19	107.37	107.00	-18	1,755	-1.03%
2021/12/27	77	107.49	0	0.00	107.50	77	1,782	4.32%
2021/12/24	73	107.50	24	107.52	107.00	49	1,807	2.71%
2021/12/23	0	0.00	8	106.00	106.50	-8	1,823	-0.44%
2021/12/22	4	105.50	3	105.50	105.50	1	1,837	0.05%
2021/12/21	62	104.19	1	104.50	104.50	61	1,851	3.30%
2021/12/20	24	104.69	13	104.42	103.50	11	1,859	0.59%
2021/12/17	28	105.63	43	105.36	105.00	-15	1,869	-0.80%
2021/12/16	73	106.53	32	105.73	106.50	41	1,867	2.20%
2021/12/15	7	102.29	18	102.72	104.50	-11	1,870	-0.59%
2021/12/14	0	0.00	34	102.56	102.00	-34	1,881	-1.81%
2021/12/13	0	0.00	25	103.80	103.50	-25	1,886	-1.33%
2021/12/10	29	103.29	62	103.58	103.50	-33	1,904	-1.73%
2021/12/09	60	102.87	33	105.12	102.00	27	1,906	1.42%
2021/12/08	0	0.00	18	107.81	106.50	-18	1,890	-0.95%
2021/12/07	12	107.50	86	107.45	107.50	-74	1,895	-3.90%
2021/12/06	0	0.00	93	108.59	108.50	-93	1,900	-4.89%
2021/12/03	265	108.75	60	108.97	109.00	205	1,915	10.70%	大買/鉅額交易
2021/12/02	9	104.50	18	104.39	104.00	-9	1,894	-0.48%
2021/12/01	7	103.29	10	102.90	105.00	-3	1,925	-0.16%
2021/11/30	50	104.50	40	104.08	104.50	10	1,965	0.51%
2021/11/29	115	101.67	34	100.55	104.00	81	2,022	4.00%	大買/
2021/11/26	35	103.10	34	103.71	102.50	1	2,056	0.05%
2021/11/25	1	105.00	15	106.50	105.00	-14	2,060	-0.68%
2021/11/24	3	106.00	8	106.50	106.50	-5	2,083	-0.24%
2021/11/23	12	108.00	105	107.25	106.50	-93	2,145	-4.33%	大賣/
2021/11/22	66	109.79	6	108.58	109.50	60	2,170	2.76%
2021/11/19	3	110.50	36	108.54	108.50	-33	2,214	-1.49%
2021/11/18	38	111.86	116	111.05	110.50	-78	2,223	-3.51%	大賣/
2021/11/17	131	110.17	54	110.05	110.00	77	2,242	3.43%	大買/
2021/11/16	66	110.38	219	110.40	109.00	-153	2,256	-6.78%	大賣/鉅額交易
2021/11/15	159	109.36	27	108.74	109.00	132	2,278	5.79%	大買/鉅額交易
2021/11/12	16	107.34	149	107.90	107.00	-133	2,322	-5.73%	大賣/鉅額交易
2021/11/11	236	106.80	39	107.22	108.00	197	2,338	8.43%	大買/鉅額交易
2021/11/10	112	105.74	105	105.60	105.00	7	2,339	0.30%	大買/大賣/
2021/11/09	1	106.50	267	104.41	104.00	-266	2,354	-11.30%	大賣/鉅額交易
2021/11/08	105	106.01	67	105.96	107.00	38	2,331	1.63%	大買/
2021/11/05	45	105.00	72	104.94	104.50	-27	2,407	-1.12%
2021/11/04	1	104.50	35	104.67	104.50	-34	2,478	-1.37%
2021/11/03	81	103.59	10	103.00	104.00	71	2,641	2.69%
2021/11/02	295	104.90	134	105.43	103.50	161	2,868	5.61%	大買/大賣/鉅額交易
2021/11/01	172	106.06	12	105.83	106.00	160	3,188	5.02%	大買/鉅額交易
2021/10/29	31	105.00	22	104.36	104.00	9	3,516	0.26%
2021/10/28	42	104.76	14	104.04	104.00	28	3,594	0.78%
2021/10/27	48	103.25	4	101.50	103.50	44	3,614	1.22%
2021/10/26	6	103.00	41	102.21	101.00	-35	3,687	-0.95%
2021/10/25	13	102.54	61	102.01	102.50	-48	3,747	-1.28%
2021/10/22	123	102.17	48	100.27	102.50	75	3,977	1.89%	大買/
2021/10/21	66	100.95	25	100.44	99.50	41	4,419	0.93%
2021/10/20	2	100.00	81	100.87	100.50	-79	4,629	-1.71%
2021/10/19	118	99.56	4	99.50	101.00	114	4,757	2.40%	大買/鉅額交易
2021/10/18	4	98.50	24	97.88	97.30	-20	5,068	-0.39%
2021/10/15	18	98.94	18	98.12	97.80	0	5,154	0.00%
2021/10/14	29	96.43	40	96.05	96.60	-11	5,224	-0.21%
2021/10/13	7	97.19	30	99.45	96.10	-23	5,336	-0.43%
2021/10/12	21	100.75	73	100.92	99.50	-52	5,384	-0.97%
2021/10/08	5	104.30	65	103.73	102.50	-60	5,436	-1.10%
2021/10/07	102	103.48	3	102.50	104.50	99	5,461	1.81%	大買/
2021/10/06	113	102.08	82	100.32	100.00	31	5,611	0.55%	大買/
2021/10/05	114	96.81	27	96.53	98.60	87	5,659	1.54%	大買/
2021/10/04	34	96.19	32	97.37	94.20	2	5,716	0.03%
2021/10/01	58	99.06	53	98.45	97.90	5	5,759	0.09%
2021/09/30	25	99.16	81	99.79	99.50	-56	5,783	-0.97%
2021/09/29	38	100.50	21	100.57	100.50	17	5,829	0.29%
2021/09/28	16	101.31	49	102.10	103.00	-33	5,981	-0.55%
2021/09/27	20	102.50	33	102.91	102.00	-13	6,033	-0.22%
2021/09/24	13	103.50	0	0.00	103.50	13	6,071	0.21%
2021/09/23	4	102.38	24	101.96	102.00	-20	6,102	-0.33%
2021/09/22	10	100.30	5	100.40	100.50	5	6,177	0.08%
2021/09/17	9	102.00	13	101.00	103.50	-4	6,260	-0.06%
2021/09/16	15	103.03	12	104.00	102.50	3	6,318	0.05%
2021/09/15	17	102.79	6	102.50	102.00	11	6,364	0.17%
2021/09/14	25	106.50	24	105.25	104.00	1	6,471	0.02%
2021/09/13	11	106.23	26	106.23	105.00	-15	6,539	-0.23%
2021/09/10	18	106.19	0	0.00	107.00	18	6,617	0.27%
2021/09/09	23	105.00	9	104.56	105.00	14	6,691	0.21%
2021/09/08	26	105.21	39	105.06	103.00	-13	6,759	-0.19%
2021/09/07	74	105.55	74	105.66	105.00	0	6,916	0.00%
2021/09/06	56	112.25	188	111.73	108.00	-132	7,073	-1.87%	大賣/鉅額交易
2021/09/03	5	112.50	94	112.57	111.50	-89	7,218	-1.23%
2021/09/02	0	0.00	42	114.25	111.50	-42	7,880	-0.53%
2021/09/01	184	113.76	34	115.32	115.50	150	8,832	1.70%	大買/鉅額交易
2021/08/31	17	111.15	126	110.83	113.00	-109	8,898	-1.22%	大賣/鉅額交易
2021/08/30	24	112.00	20	111.68	110.00	4	8,952	0.04%
2021/08/27	17	113.65	17	112.53	110.50	0	8,966	0.00%
2021/08/26	5	117.50	97	117.27	115.00	-92	8,950	-1.03%
2021/08/25	84	121.43	51	120.05	122.00	33	8,979	0.37%
2021/08/24	17	120.53	151	121.89	120.00	-134	9,045	-1.48%	大賣/鉅額交易
2021/08/23	98	121.47	23	120.63	121.50	75	9,111	0.82%
2021/08/20	152	116.80	81	115.99	116.00	71	9,228	0.77%	大買/
2021/08/19	0	0.00	186	117.07	114.00	-186	9,323	-1.99%	大賣/鉅額交易
2021/08/18	256	116.45	65	113.56	121.00	191	9,379	2.04%	大買/鉅額交易
2021/08/17	12	119.58	21	121.14	116.50	-9	9,498	-0.09%
2021/08/16	55	121.08	47	120.56	121.50	8	9,550	0.08%
2021/08/13	0	0.00	30	126.60	122.00	-30	9,777	-0.31%
2021/08/12	30	125.28	58	125.59	127.50	-28	9,921	-0.28%
2021/08/11	94	127.49	115	126.95	124.50	-21	10,028	-0.21%	大賣/
2021/08/10	121	128.72	41	128.76	128.00	80	10,000	0.80%	大買/
2021/08/09	66	134.18	92	134.95	130.00	-26	9,992	-0.26%
2021/08/06	49	137.13	1,032	137.56	136.00	-983	9,897	-9.93%	大賣/鉅額交易
2021/08/05	1,039	139.07	243	137.27	142.50	796	9,754	8.16%	大買/大賣/鉅額交易
2021/08/04	230	135.30	450	136.55	135.50	-220	9,569	-2.30%	大買/大賣/鉅額交易
2021/08/03	488	129.31	244	129.29	130.00	244	9,318	2.62%	大買/大賣/鉅額交易
2021/08/02	46	127.64	55	127.23	127.00	-9	9,302	-0.10%
2021/07/30	137	129.76	200	127.69	126.00	-63	9,325	-0.68%	大買/大賣/
2021/07/29	221	127.22	113	126.89	127.50	108	9,301	1.16%	大買/大賣/鉅額交易
2021/07/28	431	126.36	528	127.33	125.00	-97	9,301	-1.04%	大買/大賣/
2021/07/27	126	132.93	868	136.16	135.00	-742	9,189	-8.07%	大買/大賣/鉅額交易
2021/07/26	971	129.90	256	129.08	134.00	715	8,796	8.13%	大買/大賣/鉅額交易
2021/07/23	10	127.00	413	127.37	125.50	-403	8,637	-4.67%	大賣/鉅額交易
2021/07/22	1,146	129.09	909	127.65	126.50	237	8,568	2.77%	大買/大賣/鉅額交易
2021/07/21	288	127.08	181	125.41	125.00	107	8,326	1.28%	大買/大賣/鉅額交易
2021/07/20	41	127.20	398	125.58	124.50	-357	8,410	-4.24%	大賣/鉅額交易
2021/07/19	298	127.53	424	127.34	129.00	-126	8,460	-1.49%	大買/大賣/鉅額交易
2021/07/16	732	125.23	90	124.75	126.50	642	8,541	7.52%	大買/鉅額交易
2021/07/15	419	125.37	428	124.78	125.00	-9	8,671	-0.10%	大買/大賣/
2021/07/14	251	123.71	205	122.85	123.50	46	8,749	0.53%	大買/大賣/
2021/07/13	904	128.07	730	126.60	123.00	174	8,822	1.97%	大買/大賣/鉅額交易
2021/07/12	946	126.25	116	124.96	125.00	830	8,828	9.40%	大買/大賣/鉅額交易
2021/07/09	53	125.28	413	124.90	122.50	-360	9,061	-3.97%	大賣/鉅額交易
2021/07/08	868	126.65	76	125.71	127.00	792	9,229	8.58%	大買/鉅額交易
2021/07/07	47	124.01	109	124.94	123.50	-62	9,468	-0.65%	大賣/
2021/07/06	31	125.48	238	126.47	125.00	-207	9,965	-2.08%	大賣/鉅額交易
2021/07/05	270	128.18	342	127.72	128.50	-72	10,340	-0.70%	大買/大賣/
2021/07/02	260	123.38	154	122.35	124.00	106	10,570	1.00%	大買/大賣/鉅額交易
2021/07/01	174	122.47	39	122.26	122.50	135	10,637	1.27%	大買/鉅額交易
2021/06/30	102	122.44	89	121.94	121.50	13	10,746	0.12%	大買/
2021/06/29	36	123.78	401	123.34	121.00	-365	10,774	-3.39%	大賣/鉅額交易
2021/06/28	282	124.18	274	123.48	124.00	8	10,803	0.07%	大買/大賣/
2021/06/25	151	122.54	275	122.07	120.50	-124	10,803	-1.15%	大買/大賣/鉅額交易
2021/06/24	57	121.78	392	122.31	121.00	-335	10,856	-3.09%	大賣/鉅額交易
2021/06/23	482	120.85	221	120.61	122.50	261	10,872	2.40%	大買/大賣/鉅額交易
2021/06/22	151	122.90	303	122.83	121.00	-152	10,868	-1.40%	大買/大賣/鉅額交易
2021/06/21	329	123.12	126	122.94	122.00	203	10,829	1.87%	大買/大賣/鉅額交易
2021/06/18	152	126.07	281	126.48	125.50	-129	10,815	-1.19%	大買/大賣/鉅額交易
2021/06/17	436	124.22	146	123.96	125.50	290	10,774	2.69%	大買/大賣/鉅額交易
2021/06/16	142	125.56	581	126.15	124.00	-439	10,753	-4.08%	大買/大賣/鉅額交易
2021/06/15	242	130.20	329	129.89	129.00	-87	10,652	-0.82%	大買/大賣/
2021/06/11	112	128.80	338	129.13	128.50	-226	10,570	-2.14%	大買/大賣/鉅額交易
2021/06/10	613	130.41	2,212	129.79	131.00	-1,599	10,742	-14.88%	大買/大賣/鉅額交易
2021/06/09	1,703	128.43	1,169	126.15	132.00	534	10,116	5.28%	大買/大賣/鉅額交易
2021/06/08	64	121.04	314	121.18	120.00	-250	9,146	-2.73%	大賣/鉅額交易
2021/06/07	627	117.36	241	117.64	119.50	386	9,070	4.26%	大買/大賣/鉅額交易
2021/06/04	55	117.50	222	117.44	117.00	-167	9,055	-1.84%	大賣/鉅額交易
2021/06/03	272	117.79	107	117.86	119.00	165	9,092	1.81%	大買/大賣/鉅額交易
2021/06/02	321	117.97	183	119.15	116.00	138	9,099	1.52%	大買/大賣/鉅額交易
2021/06/01	313	121.87	477	120.79	119.50	-164	9,085	-1.81%	大買/大賣/鉅額交易
2021/05/31	162	121.03	133	120.61	119.50	29	9,067	0.32%	大買/大賣/
2021/05/28	114	121.83	732	121.23	122.50	-618	9,077	-6.81%	大買/大賣/鉅額交易
2021/05/27	2,676	120.28	337	120.07	121.00	2,339	8,999	25.99%	大買/大賣/鉅額交易
2021/05/26	270	118.49	175	117.88	117.50	95	8,926	1.06%	大買/大賣/
2021/05/25	471	118.92	624	118.34	116.00	-153	8,902	-1.72%	大買/大賣/鉅額交易
2021/05/24	476	112.28	233	110.57	115.00	243	8,828	2.75%	大買/大賣/鉅額交易
2021/05/21	916	119.38	1,581	117.10	112.50	-665	9,036	-7.36%	大買/大賣/鉅額交易
2021/05/20	461	114.80	796	113.82	115.00	-335	9,007	-3.72%	大買/大賣/鉅額交易
2021/05/19	464	109.17	421	109.12	112.50	43	8,948	0.48%	大買/大賣/
2021/05/18	387	100.48	191	99.79	102.50	196	8,865	2.21%	大買/大賣/鉅額交易
2021/05/17	456	95.47	196	96.39	93.50	260	8,974	2.90%	大買/大賣/鉅額交易
2021/05/14	97	102.81	341	102.55	101.00	-244	8,947	-2.73%	大賣/鉅額交易
2021/05/13	585	102.17	462	100.69	102.00	123	8,932	1.38%	大買/大賣/鉅額交易
2021/05/12	853	100.44	491	102.25	101.00	362	8,871	4.08%	大買/大賣/鉅額交易
2021/05/11	873	105.45	209	106.33	103.50	664	8,722	7.61%	大買/大賣/鉅額交易
2021/05/10	125	112.68	646	114.48	112.00	-521	8,656	-6.02%	大買/大賣/鉅額交易
2021/05/07	441	112.73	307	113.80	115.00	134	8,602	1.56%	大買/大賣/鉅額交易
2021/05/06	392	109.02	162	108.27	108.50	230	8,618	2.67%	大買/大賣/鉅額交易
2021/05/05	398	110.76	284	110.27	107.00	114	8,578	1.33%	大買/大賣/鉅額交易
2021/05/04	1,159	110.13	220	111.97	112.50	939	8,568	10.96%	大買/大賣/鉅額交易
2021/05/03	544	117.47	74	117.39	117.00	470	8,478	5.54%	大買/鉅額交易
2021/04/29	1	121.00	19	124.29	121.00	-18	8,446	-0.21%
2021/04/28	174	124.21	50	121.90	125.00	124	8,466	1.46%	大買/鉅額交易
2021/04/27	210	123.71	33	121.95	122.00	177	8,553	2.07%	大買/鉅額交易
2021/04/26	0	0.00	667	127.01	125.50	-667	8,655	-7.71%	大賣/鉅額交易
2021/04/23	396	124.08	12	124.13	126.50	384	8,673	4.43%	大買/鉅額交易
2021/04/22	275	123.37	232	125.48	120.00	43	8,957	0.48%	大買/大賣/
2021/04/21	54	125.69	218	124.56	124.50	-164	8,980	-1.83%	大賣/鉅額交易
2021/04/20	264	122.69	132	121.41	122.00	132	8,855	1.49%	大買/大賣/鉅額交易
2021/04/19	134	121.78	125	119.12	122.50	9	8,752	0.10%	大買/大賣/
2021/04/16	145	121.58	783	122.65	119.50	-638	8,734	-7.30%	大買/大賣/鉅額交易
2021/04/15	275	122.59	949	122.35	122.00	-674	8,569	-7.87%	大買/大賣/鉅額交易
2021/04/14	650	109.17	425	115.32	114.50	225	8,259	2.72%	大買/大賣/鉅額交易
2021/04/13	591	119.66	240	121.69	116.50	351	8,046	4.36%	大買/大賣/鉅額交易
2021/04/12	461	117.64	1,160	120.67	118.00	-699	7,745	-9.03%	大買/大賣/鉅額交易
2021/04/09	123	115.96	588	116.41	117.00	-465	7,209	-6.45%	大買/大賣/鉅額交易
2021/04/08	584	101.18	91	105.77	106.50	493	6,762	7.29%	大買/鉅額交易
2021/04/07	21	96.51	404	96.61	96.90	-383	6,360	-6.02%	大賣/鉅額交易
2021/04/06	310	98.92	352	97.85	97.60	-42	6,226	-0.67%	大買/大賣/
2021/04/01	410	98.06	0	0.00	97.80	410	6,072	6.75%	大買/鉅額交易
2021/03/31	48	98.41	792	97.88	97.30	-744	6,017	-12.36%	大賣/鉅額交易
2021/03/30	732	98.18	8	97.80	98.90	724	5,925	12.22%	大買/鉅額交易
2021/03/29	197	97.41	633	97.21	97.00	-436	5,829	-7.48%	大買/大賣/鉅額交易
2021/03/26	226	96.19	73	95.65	96.30	153	5,727	2.67%	大買/鉅額交易
2021/03/25	208	95.53	211	95.60	95.10	-3	5,666	-0.05%	大買/大賣/
2021/03/24	392	94.16	1	93.10	94.50	391	5,555	7.04%	大買/鉅額交易
2021/03/23	226	94.77	218	94.01	93.40	8	5,532	0.14%	大買/大賣/
2021/03/22	25	93.45	99	93.73	93.30	-74	5,474	-1.35%
2021/03/19	0	0.00	334	92.50	93.70	-334	5,450	-6.13%	大賣/鉅額交易
2021/03/18	64	94.08	342	93.87	93.70	-278	5,392	-5.15%	大賣/鉅額交易
2021/03/17	37	92.96	179	93.24	93.30	-142	5,336	-2.66%	大賣/鉅額交易
2021/03/16	142	94.17	396	94.36	94.00	-254	5,264	-4.83%	大買/大賣/鉅額交易
2021/03/15	69	90.83	77	90.29	91.30	-8	4,931	-0.16%
2021/03/12	160	88.87	34	88.79	89.20	126	4,872	2.59%	大買/鉅額交易
2021/03/11	30	87.86	21	87.37	88.20	9	4,884	0.18%
2021/03/10	10	87.06	10	87.17	86.60	0	4,906	0.00%
2021/03/09	11	86.09	107	86.12	87.20	-96	4,867	-1.97%	大賣/
2021/03/08	7	85.79	365	85.69	85.00	-358	4,807	-7.45%	大賣/鉅額交易
2021/03/05	58	85.32	199	85.36	85.90	-141	4,758	-2.96%	大賣/鉅額交易
2021/03/04	88	84.65	187	84.75	84.50	-99	4,711	-2.10%	大賣/
2021/03/03	175	86.61	79	86.80	86.70	96	4,604	2.08%	大買/
2021/03/02	57	89.51	229	90.40	89.30	-172	4,512	-3.81%	大賣/鉅額交易
2021/02/26	37	90.91	231	90.43	90.70	-194	4,457	-4.35%	大賣/鉅額交易
2021/02/25	18	90.95	41	90.81	91.50	-23	4,414	-0.52%
2021/02/24	109	91.36	16	91.83	90.20	93	4,397	2.11%	大買/
2021/02/23	331	90.81	583	91.53	90.90	-252	4,324	-5.83%	大買/大賣/鉅額交易
2021/02/22	387	89.80	283	89.01	91.50	104	4,024	2.58%	大買/大賣/鉅額交易
2021/02/19	190	79.82	419	81.47	83.20	-229	3,772	-6.07%	大買/大賣/鉅額交易
2021/02/18	30	79.10	196	78.92	79.50	-166	3,632	-4.57%	大賣/鉅額交易
2021/02/17	483	78.69	13	78.36	79.20	470	3,590	13.09%	大買/鉅額交易
2021/02/05	31	74.87	144	74.59	74.30	-113	3,423	-3.30%	大賣/鉅額交易
2021/02/04	68	74.50	269	74.42	74.00	-201	3,387	-5.93%	大賣/鉅額交易
2021/02/03	4	72.15	64	72.86	73.10	-60	3,355	-1.79%
2021/02/02	31	72.21	2	71.90	71.30	29	3,368	0.86%
2021/02/01	13	71.66	125	70.51	71.50	-112	3,366	-3.33%	大賣/鉅額交易
2021/01/29	84	71.97	35	71.90	71.60	49	3,337	1.47%
2021/01/28	21	72.00	127	72.59	71.30	-106	3,311	-3.20%	大賣/鉅額交易
2021/01/27	72	74.88	267	74.77	75.20	-195	3,238	-6.02%	大賣/鉅額交易
2021/01/26	137	74.81	86	75.14	74.00	51	3,219	1.58%	大買/
2021/01/25	11	74.27	30	74.87	74.60	-19	3,190	-0.60%
2021/01/22	17	76.56	160	75.78	75.60	-143	3,156	-4.53%	大賣/鉅額交易
2021/01/21	107	74.89	127	75.21	75.70	-20	3,114	-0.64%	大買/大賣/
2021/01/20	546	76.18	71	76.96	74.30	475	3,024	15.70%	大買/鉅額交易
2021/01/19	104	78.86	273	79.62	78.50	-169	2,877	-5.87%	大買/大賣/鉅額交易
2021/01/18	117	77.69	572	78.26	81.00	-455	2,701	-16.84%	大買/大賣/鉅額交易
2021/01/15	537	78.46	838	78.31	79.00	-301	2,523	-11.93%	大買/大賣/鉅額交易
2021/01/14	224	74.09	244	75.52	75.10	-20	2,135	-0.94%	大買/大賣/
2021/01/13	433	71.91	68	71.86	72.00	365	1,922	18.98%	大買/鉅額交易
2021/01/12	62	70.49	137	71.23	70.20	-75	1,864	-4.02%	大賣/
2021/01/11	752	70.70	115	71.45	71.50	637	1,824	34.92%	大買/大賣/鉅額交易
2021/01/08	85	69.32	134	68.80	68.80	-49	1,736	-2.82%	大賣/
2021/01/07	1	68.80	107	69.07	69.00	-106	1,725	-6.14%	大賣/鉅額交易
2021/01/06	82	68.91	98	69.11	69.00	-16	1,720	-0.93%
2021/01/05	5	68.00	9	68.00	68.00	-4	1,701	-0.24%
2021/01/04	70	68.94	3	68.50	68.60	67	1,732	3.87%
2020/12/31	39	68.43	10	68.00	68.10	29	1,755	1.65%
2020/12/30	3	68.10	9	67.94	67.80	-6	1,772	-0.34%
2020/12/29	8	67.80	0	0.00	67.80	8	1,791	0.45%
2020/12/28	0	0.00	16	67.80	68.00	-16	1,802	-0.89%
2020/12/24	80	67.99	0	0.00	68.10	80	1,814	4.41%
2020/12/23	67	67.07	14	67.14	67.20	53	1,834	2.89%
2020/12/22	33	67.88	194	67.44	66.70	-161	1,880	-8.56%	大賣/鉅額交易
2020/12/21	0	0.00	143	67.18	67.80	-143	1,891	-7.56%	大賣/鉅額交易
2020/12/18	12	68.43	24	68.13	68.00	-12	1,934	-0.62%
2020/12/17	27	67.18	126	67.22	67.40	-99	1,958	-5.05%	大賣/
2020/12/16	2	67.80	38	67.81	67.80	-36	1,963	-1.83%
2020/12/15	4	68.70	160	67.93	67.60	-156	1,990	-7.84%	大賣/鉅額交易
2020/12/14	0	0.00	23	68.76	68.90	-23	2,042	-1.13%
2020/12/11	9	69.27	260	68.80	68.90	-251	2,138	-11.74%	大賣/鉅額交易
2020/12/10	7	70.00	485	69.84	69.80	-478	2,156	-22.16%	大賣/鉅額交易
2020/12/09	134	71.76	1	71.80	71.60	133	2,135	6.23%	大買/鉅額交易
2020/12/08	205	72.21	0	0.00	72.10	205	2,140	9.58%	大買/鉅額交易
2020/12/07	13	72.18	423	71.69	72.30	-410	2,162	-18.96%	大賣/鉅額交易
2020/12/04	219	71.90	150	72.25	72.60	69	2,214	3.12%	大買/大賣/
2020/12/03	235	71.27	17	71.16	70.70	218	2,188	9.96%	大買/鉅額交易
2020/12/02	100	70.75	35	70.46	70.50	65	2,220	2.93%
2020/12/01	55	71.39	28	70.69	70.60	27	2,292	1.18%
2020/11/30	0	0.00	11	71.36	70.60	-11	2,410	-0.46%
2020/11/27	52	71.44	9	71.46	71.40	43	2,580	1.67%
2020/11/26	149	71.15	0	0.00	71.80	149	2,893	5.15%	大買/鉅額交易
2020/11/25	26	71.09	271	70.77	70.40	-245	2,985	-8.21%	大賣/鉅額交易
2020/11/24	10	71.93	306	71.97	71.90	-296	3,023	-9.79%	大賣/鉅額交易
2020/11/23	198	73.37	127	72.47	73.00	71	3,061	2.32%	大買/大賣/
2020/11/20	102	72.01	7	72.90	71.50	95	3,174	2.99%	大買/
2020/11/19	37	70.42	0	0.00	70.90	37	3,176	1.16%
2020/11/18	18	69.91	0	0.00	70.30	18	3,179	0.57%
2020/11/16	10	69.86	5	69.76	69.90	5	3,247	0.15%
2020/11/13	168	68.39	1	68.10	68.80	167	3,242	5.15%	大買/鉅額交易
2020/11/12	223	68.18	192	68.06	67.90	31	3,258	0.95%	大買/大賣/
2020/11/11	23	67.12	134	67.22	67.60	-111	3,254	-3.41%	大賣/鉅額交易
2020/11/10	10	67.22	238	68.07	67.10	-228	3,245	-7.03%	大賣/鉅額交易
2020/11/09	35	69.10	149	68.48	69.30	-114	3,248	-3.51%	大賣/鉅額交易
2020/11/06	12	69.40	25	68.86	68.30	-13	3,309	-0.39%
2020/11/05	107	69.11	5	68.96	68.70	102	3,368	3.03%	大買/鉅額交易
2020/11/04	66	68.38	24	68.39	68.50	42	3,477	1.21%
2020/11/03	86	67.77	17	67.69	67.70	69	3,569	1.93%
2020/11/02	1	67.00	295	67.64	66.90	-294	3,660	-8.03%	大賣/鉅額交易
2020/10/30	269	68.97	85	68.99	68.90	184	3,819	4.82%	大買/鉅額交易
2020/10/29	48	68.69	31	68.61	68.70	17	3,913	0.43%
2020/10/28	0	0.00	56	69.79	69.50	-56	3,949	-1.42%
2020/10/27	6	69.83	6	70.00	69.80	0	3,973	0.00%
2020/10/26	0	0.00	135	71.15	70.30	-135	4,003	-3.37%	大賣/鉅額交易
2020/10/23	46	72.09	0	0.00	71.80	46	4,023	1.14%
2020/10/22	35	73.13	73	73.03	72.30	-38	4,089	-0.93%
2020/10/21	95	73.48	0	0.00	73.60	95	4,122	2.30%
2020/10/20	76	72.77	4	73.30	73.30	72	4,235	1.70%
2020/10/19	101	72.65	20	72.49	72.20	81	4,299	1.88%	大買/
2020/10/16	58	73.15	8	72.40	72.00	50	4,325	1.16%
2020/10/15	29	73.75	18	73.84	73.60	11	4,366	0.25%
2020/10/14	68	73.68	1	73.40	73.60	67	4,381	1.53%
2020/10/13	17	73.56	11	73.50	73.40	6	4,413	0.14%
2020/10/12	18	73.85	0	0.00	72.90	18	4,402	0.41%
2020/10/08	30	72.67	0	0.00	72.50	30	4,432	0.68%
2020/10/07	5	72.00	0	0.00	72.00	5	4,449	0.11%
2020/10/06	21	70.87	4	70.90	71.10	17	4,462	0.38%
2020/10/05	21	69.26	7	69.19	69.70	14	4,557	0.31%
2020/09/30	23	68.23	39	68.77	69.40	-16	4,685	-0.34%
2020/09/29	29	67.73	39	67.76	67.40	-10	4,805	-0.21%
2020/09/28	43	68.13	2	68.40	67.90	41	4,858	0.84%
2020/09/25	61	67.46	209	68.74	67.60	-148	4,900	-3.02%	大賣/鉅額交易
2020/09/24	15	70.95	78	70.58	70.10	-63	4,913	-1.28%
2020/09/23	56	73.45	83	72.30	71.90	-27	4,959	-0.54%
2020/09/22	20	72.40	6	71.00	72.30	14	4,928	0.28%
2020/09/21	121	73.33	10	72.60	72.20	111	4,911	2.26%	大買/鉅額交易
2020/09/18	218	73.87	7	73.31	73.30	211	4,928	4.28%	大買/鉅額交易
2020/09/17	24	73.51	455	73.33	73.00	-431	4,955	-8.70%	大賣/鉅額交易
2020/09/16	266	73.30	46.7	73.47	74.40	219.3	4,942	4.44%	大買/鉅額交易
2020/09/15	2	72.65	140	72.34	72.50	-138	4,854	-2.84%	大賣/鉅額交易
2020/09/14	47	71.56	198	71.33	71.50	-151	4,864	-3.10%	大賣/鉅額交易
2020/09/11	15	71.05	31	70.37	70.20	-16	4,851	-0.33%
2020/09/10	46	72.55	3	71.00	70.80	43	4,827	0.89%
2020/09/09	243	71.77	47	71.05	72.10	196	4,811	4.07%	大買/鉅額交易
2020/09/08	176	74.73	29	73.97	73.90	147	4,730	3.11%	大買/鉅額交易
2020/09/07	65	74.89	32	74.63	73.20	33	4,733	0.70%
2020/09/04	38	74.90	166	74.42	74.20	-128	4,736	-2.70%	大賣/鉅額交易
2020/09/03	40	76.52	470	77.56	77.30	-430	4,694	-9.16%	大賣/鉅額交易
2020/09/02	387	75.92	144	75.58	77.90	243	4,650	5.22%	大買/大賣/鉅額交易
2020/09/01	270	76.23	1,038	76.44	73.60	-768	4,585	-16.75%	大買/大賣/鉅額交易
2020/08/31	167	74.44	53	74.67	74.80	114	4,326	2.63%	大買/鉅額交易
2020/08/28	139	72.91	38	72.19	73.60	101	4,250	2.38%	大買/鉅額交易
2020/08/27	32	71.91	515	72.60	71.60	-483	4,227	-11.43%	大賣/鉅額交易
2020/08/26	303	73.70	85	73.03	73.50	218	4,187	5.21%	大買/鉅額交易
2020/08/25	51	69.24	47	70.07	70.30	4	4,033	0.10%
2020/08/24	43	67.37	40	66.87	67.80	3	3,991	0.08%
2020/08/21	20	66.90	48	67.29	67.80	-28	4,004	-0.70%
2020/08/20	100	65.10	117	65.05	64.70	-17	4,107	-0.41%	大賣/
2020/08/19	2	70.00	97	68.83	68.50	-95	4,124	-2.30%
2020/08/18	8	69.24	36	69.74	69.60	-28	4,220	-0.66%
2020/08/17	73	70.16	75	70.44	70.60	-2	4,218	-0.05%
2020/08/14	69	68.44	20	69.44	69.60	49	4,249	1.15%
2020/08/13	126	70.03	69	70.40	69.10	57	4,316	1.32%	大買/
2020/08/12	159	70.79	305	71.02	70.80	-146	4,295	-3.40%	大買/大賣/鉅額交易
2020/08/11	345	73.71	26	72.63	73.50	319	4,268	7.47%	大買/鉅額交易
2020/08/10	513	74.49	330	73.14	72.50	183	4,299	4.26%	大買/大賣/鉅額交易
2020/08/07	4	73.10	427	73.41	72.50	-423	4,232	-9.99%	大賣/鉅額交易
2020/08/06	246	73.42	34	74.45	74.70	212	4,190	5.06%	大買/鉅額交易
2020/08/05	73	75.11	1,076	72.63	72.40	-1,003	4,148	-24.18%	大賣/鉅額交易
2020/08/04	0	0.00	87	72.24	72.80	-87	3,995	-2.18%
2020/08/03	85	71.31	65	71.27	71.10	20	4,000	0.50%
2020/07/31	86	70.39	8	71.10	71.10	78	4,150	1.88%
2020/07/30	1	70.50	229	69.94	69.80	-228	4,202	-5.42%	大賣/鉅額交易
2020/07/29	234	68.23	42	69.35	69.30	192	4,195	4.58%	大買/鉅額交易
2020/07/28	34	68.05	86	69.17	66.70	-52	4,174	-1.25%
2020/07/27	51	70.36	20	70.88	70.00	31	4,119	0.75%
2020/07/24	605	71.16	75	70.81	70.40	530	4,088	12.96%	大買/鉅額交易
2020/07/23	181	69.44	2	69.15	69.40	179	3,980	4.50%	大買/鉅額交易
2020/07/22	28	67.15	43	67.15	67.50	-15	3,921	-0.38%
2020/07/21	87	65.83	376	66.94	67.40	-289	3,895	-7.42%	大賣/鉅額交易
2020/07/20	79	64.40	95	64.83	64.30	-16	3,863	-0.41%
2020/07/17	50	65.37	192	66.35	64.90	-142	3,862	-3.68%	大賣/鉅額交易
2020/07/16	73	67.71	306	67.53	67.40	-233	3,852	-6.05%	大賣/鉅額交易
2020/07/15	149	67.61	144	67.54	66.90	5	3,841	0.13%	大買/大賣/
2020/07/14	119	69.87	46	69.56	69.30	73	3,802	1.92%	大買/
2020/07/13	12	71.96	135	71.64	71.30	-123	3,769	-3.26%	大賣/鉅額交易
2020/07/10	638	71.40	26	71.14	70.20	612	3,764	16.26%	大買/鉅額交易
2020/07/09	0	0.00	271	74.79	74.60	-271	3,679	-7.36%	大賣/鉅額交易
2020/07/08	65	68.03	941	70.62	72.10	-876	3,559	-24.61%	大賣/鉅額交易
2020/07/07	2	67.85	105	67.87	66.80	-103	3,445	-2.99%	大賣/鉅額交易
2020/07/06	22	68.16	102	68.78	68.50	-80	3,435	-2.33%	大賣/
2020/07/03	3	64.90	260	64.21	65.90	-257	3,370	-7.63%	大賣/鉅額交易
2020/07/02	230	63.34	11	62.50	64.30	219	3,322	6.59%	大買/鉅額交易
2020/07/01	396	62.37	0	0.00	62.00	396	3,275	12.09%	大買/鉅額交易
2020/06/30	1	61.30	15	61.33	61.60	-14	3,257	-0.43%
2020/06/29	103	61.99	4	62.03	61.30	99	3,250	3.05%	大買/
2020/06/24	111	61.05	0	0.00	61.80	111	3,219	3.45%	大買/鉅額交易
2020/06/23	37	59.91	17	60.82	60.00	20	3,179	0.63%
2020/06/22	59	61.51	5	61.38	61.20	54	3,139	1.72%
2020/06/19	58	61.87	416	62.06	61.60	-358	3,177	-11.27%	大賣/鉅額交易
2020/06/18	14	61.35	55	61.34	61.50	-41	3,156	-1.30%
2020/06/17	64	61.03	3	61.03	60.90	61	3,158	1.93%
2020/06/16	91	61.12	2	60.95	60.60	89	3,186	2.79%
2020/06/15	163	60.69	7	60.34	60.10	156	3,213	4.85%	大買/鉅額交易
2020/06/12	272	60.00	30	59.38	59.90	242	3,235	7.48%	大買/鉅額交易
2020/06/11	770	61.16	10	61.12	60.40	760	3,240	23.46%	大買/鉅額交易
2020/06/10	40	60.34	19	60.47	60.60	21	3,239	0.65%
2020/06/09	19	61.20	394	61.16	60.90	-375	3,269	-11.47%	大賣/鉅額交易
2020/06/08	233	61.45	45	61.39	63.00	188	3,256	5.77%	大買/鉅額交易
2020/06/05	194	59.78	29	60.93	60.10	165	3,197	5.16%	大買/鉅額交易
2020/06/04	59	59.20	60	59.34	59.10	-1	3,225	-0.03%
2020/06/03	134	59.27	99	59.55	59.90	35	3,321	1.05%	大買/
2020/06/02	131	58.78	1	58.60	58.70	130	3,439	3.78%	大買/鉅額交易
2020/06/01	64	58.92	18	59.17	59.10	46	3,459	1.33%
2020/05/29	31	58.91	36	58.75	59.00	-5	3,529	-0.14%
2020/05/28	137	59.37	56	59.10	58.50	81	3,567	2.27%	大買/
2020/05/27	20	60.25	95	59.42	58.80	-75	3,593	-2.09%
2020/05/26	12	59.21	358	59.27	58.60	-346	3,522	-9.82%	大賣/鉅額交易
2020/05/25	35	57.70	569	59.14	60.70	-534	3,490	-15.30%	大賣/鉅額交易
2020/05/22	49	56.80	58	56.71	57.00	-9	3,420	-0.26%
2020/05/21	37	56.59	137	56.86	56.50	-100	3,538	-2.83%	大賣/
2020/05/20	88	57.34	610	57.26	57.10	-522	3,509	-14.87%	大賣/鉅額交易
2020/05/19	57	55.53	70	55.75	56.00	-13	3,447	-0.38%
2020/05/18	118	55.18	63	55.44	55.20	55	3,422	1.61%	大買/
2020/05/15	103	55.75	316	56.20	54.90	-213	3,374	-6.31%	大買/大賣/鉅額交易
2020/05/14	183	54.09	58	53.78	53.10	125	3,281	3.81%	大買/鉅額交易
2020/05/13	215	55.44	91	55.26	55.20	124	3,241	3.83%	大買/鉅額交易
2020/05/12	36	54.64	154	54.93	55.50	-118	3,189	-3.70%	大賣/鉅額交易
2020/05/11	32	54.02	132	53.93	53.80	-100	3,135	-3.19%	大賣/
2020/05/08	80	53.96	68	54.29	54.00	12	3,101	0.39%
2020/05/07	270	53.18	20	51.12	54.70	250	3,000	8.33%	大買/鉅額交易
2020/05/06	149	49.33	60	48.50	49.80	89	2,806	3.17%	大買/
2020/05/05	83	47.86	55	47.80	47.80	28	2,727	1.03%
2020/05/04	234	46.71	40	46.77	47.05	194	2,697	7.19%	大買/鉅額交易
2020/04/30	18	47.23	100	47.18	47.15	-82	2,685	-3.05%
2020/04/29	20	46.93	79	46.99	47.05	-59	2,682	-2.20%
2020/04/28	43	46.18	1	46.00	46.35	42	2,675	1.57%
2020/04/27	16	46.20	164	46.20	46.10	-148	2,688	-5.50%	大賣/鉅額交易
2020/04/24	5	45.85	34	45.82	45.75	-29	2,673	-1.08%
2020/04/23	14	45.86	61	45.99	46.00	-47	2,661	-1.77%
2020/04/22	7	43.79	47	43.98	45.80	-40	2,633	-1.52%
2020/04/21	391	44.49	40	45.21	44.20	351	2,607	13.46%	大買/鉅額交易
2020/04/20	77	45.22	21	45.26	45.40	56	2,576	2.17%
2020/04/17	121	45.36	64	45.89	45.15	57	2,562	2.22%	大買/
2020/04/16	243	44.85	53	44.92	45.45	190	2,532	7.50%	大買/鉅額交易
2020/04/15	55	44.98	0	0.00	44.90	55	2,512	2.19%
2020/04/14	110	44.44	54	44.30	44.90	56	2,482	2.26%	大買/
2020/04/13	155	43.56	39	43.46	43.85	116	2,457	4.72%	大買/鉅額交易
2020/04/10	77	43.59	16	43.60	43.35	61	2,443	2.50%
2020/04/09	20	42.77	140	43.16	43.25	-120	2,427	-4.94%	大賣/鉅額交易
2020/04/08	42	41.76	0	0.00	41.80	42	2,369	1.77%
2020/04/07	21	41.41	0	0.00	41.45	21	2,354	0.89%
2020/04/06	167	39.97	0	0.00	40.70	167	2,338	7.14%	大買/鉅額交易
2020/04/01	9	39.06	11	39.00	39.50	-2	2,307	-0.09%
2020/03/31	4	39.20	48	39.40	39.15	-44	2,299	-1.91%
2020/03/30	10	38.28	4	38.94	39.25	6	2,286	0.26%
2020/03/27	1	39.35	96	39.39	39.10	-95	2,273	-4.18%
2020/03/26	132	38.54	1	38.30	39.00	131	2,248	5.83%	大買/鉅額交易
2020/03/25	12	38.85	63	39.38	38.65	-51	2,228	-2.29%
2020/03/24	14	37.99	84	38.10	38.15	-70	2,189	-3.20%
2020/03/23	31	36.44	91	36.36	36.85	-60	2,180	-2.75%
2020/03/20	0	0.00	11	36.85	37.55	-11	2,198	-0.50%
2020/03/19	22	34.10	79	35.74	34.15	-57	2,188	-2.60%
2020/03/18	47	37.46	329	38.58	37.20	-282	2,137	-13.19%	大賣/鉅額交易
2020/03/17	50	39.04	322	39.28	38.85	-272	2,092	-13.00%	大賣/鉅額交易
2020/03/16	15	41.39	417	42.03	40.50	-402	2,047	-19.63%	大賣/鉅額交易
2020/03/13	8	42.93	145	42.19	43.55	-137	2,005	-6.83%	大賣/鉅額交易
2020/03/12	1,158	44.79	26	44.76	44.90	1,132	2,009	56.34%	大買/鉅額交易
2020/03/11	19	46.02	182	47.10	46.20	-163	1,936	-8.42%	大賣/鉅額交易
2020/03/10	441	45.89	219	46.62	47.00	222	1,874	11.85%	大買/大賣/鉅額交易
2020/03/09	50	46.70	1,239	47.42	46.40	-1,189	1,786	-66.55%	大賣/鉅額交易
2020/03/06	832	47.74	81	50.10	50.20	751	1,652	45.45%	大買/鉅額交易
2020/03/05	465	46.43	3	46.50	46.55	462	1,494	30.92%	大買/鉅額交易
2020/03/04	230	45.75	235	45.72	45.90	-5	1,451	-0.34%	大買/大賣/
2020/03/03	252	45.40	0	0.00	45.20	252	1,354	18.61%	大買/鉅額交易
2020/03/02	334	44.53	7	44.85	44.85	327	1,302	25.11%	大買/鉅額交易
2020/02/27	93	44.77	39	44.34	44.10	54	1,244	4.34%
2020/02/26	102	44.02	15	44.38	44.40	87	1,181	7.36%	大買/
2020/02/25	26	43.99	144	43.96	44.20	-118	1,137	-10.38%	大賣/鉅額交易
2020/02/24	105	43.52	31	43.36	44.35	74	1,093	6.77%	大買/
2020/02/21	0	0.00	166	41.87	41.60	-166	951	-17.45%	大賣/鉅額交易
2020/02/20	16	41.83	2	41.60	42.25	14	933	1.50%
2020/02/19	16	41.59	12	41.54	41.50	4	912	0.44%
2020/02/18	24	41.50	7	41.47	41.55	17	912	1.86%
2020/02/17	17	41.64	37	41.61	41.55	-20	915	-2.18%
2020/02/14	19	41.85	46	41.86	41.90	-27	923	-2.92%
2020/02/13	11	41.38	4	41.75	41.20	7	931	0.75%
2020/02/12	6	41.60	12	41.83	41.75	-6	983	-0.61%
2020/02/11	3	41.37	13	41.10	41.35	-10	1,037	-0.96%
2020/02/10	30	39.95	14	39.39	40.35	16	1,068	1.50%
2020/02/07	22	40.31	29	40.31	40.00	-7	1,089	-0.64%
2020/02/06	20	40.54	9	40.51	40.60	11	1,143	0.96%
2020/02/05	4	40.00	18	40.03	39.90	-14	1,160	-1.21%
2020/02/04	0	0.00	84	39.97	40.00	-84	1,178	-7.13%
2020/02/03	21	39.90	44	39.27	40.00	-23	1,204	-1.91%
2020/01/31	41	39.80	15	40.37	40.90	26	1,198	2.17%
2020/01/30	23	38.80	114	39.71	38.85	-91	1,224	-7.43%	大賣/
2020/01/20	6	42.62	21	42.63	42.65	-15	1,334	-1.12%
2020/01/17	2	42.50	0	0.00	42.50	2	1,356	0.15%
2020/01/16	19	42.39	0	0.00	42.40	19	1,378	1.38%
2020/01/15	8	42.52	0	0.00	42.40	8	1,390	0.58%
2020/01/14	9	42.77	54	42.68	42.75	-45	1,418	-3.17%
2020/01/10	15	42.14	44	42.04	42.00	-29	1,488	-1.95%
2020/01/09	2	42.13	15	42.09	42.10	-13	1,505	-0.86%
2020/01/08	30	41.78	4	41.85	41.60	26	1,566	1.66%
2020/01/07	0	0.00	4	42.50	42.10	-4	1,703	-0.23%
2020/01/06	15	42.90	0	0.00	42.65	15	1,723	0.87%
2020/01/03	0	0.00	25	43.87	43.75	-25	1,746	-1.43%
2020/01/02	9	44.16	0	0.00	44.70	9	1,750	0.51%
2019/12/31	9	44.17	0	0.00	44.15	9	1,765	0.51%
2019/12/30	0	0.00	88	44.62	44.30	-88	1,785	-4.93%
2019/12/27	0	0.00	6	44.10	44.40	-6	1,790	-0.34%
2019/12/25	5	44.40	0	0.00	44.00	5	1,805	0.28%
2019/12/24	0	0.00	7	44.28	44.25	-7	1,812	-0.39%
2019/12/23	3	44.08	0	0.00	43.95	3	1,821	0.16%
2019/12/20	7	44.86	4	44.75	44.50	3	1,830	0.16%
2019/12/19	54	44.90	4	44.90	44.85	50	1,859	2.69%
2019/12/18	18	45.46	54	45.83	45.45	-36	1,883	-1.91%
2019/12/17	58	45.80	2	45.20	45.50	56	1,884	2.97%
2019/12/16	64	44.72	4	44.78	44.65	60	1,864	3.22%
2019/12/13	12	43.98	0	0.00	43.95	12	1,941	0.62%
2019/12/12	0	0.00	11	43.94	43.90	-11	1,964	-0.56%
2019/12/11	0	0.00	27	43.91	44.05	-27	1,971	-1.37%
2019/12/10	9	43.87	10	43.58	44.05	-1	1,976	-0.05%
2019/12/09	45	44.48	68	44.11	43.65	-23	1,974	-1.16%
2019/12/06	12	42.17	0	0.00	41.95	12	1,935	0.62%
2019/12/04	1	41.75	0	0.00	41.75	1	2,103	0.05%
2019/12/03	41	41.01	0	0.00	41.05	41	2,111	1.94%
2019/12/02	0	0.00	36	41.05	41.00	-36	2,118	-1.70%
2019/11/29	6	42.05	43	41.80	41.70	-37	2,135	-1.73%
2019/11/28	2	42.05	40	42.18	41.85	-38	2,138	-1.78%
2019/11/27	8	42.10	21	41.91	42.20	-13	2,146	-0.61%
2019/11/26	98	41.57	0	0.00	41.55	98	2,143	4.57%
2019/11/25	38	41.18	19	41.15	41.05	19	2,139	0.89%
2019/11/22	10	41.55	39	41.41	41.30	-29	2,136	-1.36%
2019/11/21	87	40.93	23	41.48	41.50	64	2,137	2.99%
2019/11/20	58	41.41	6	41.55	41.30	52	2,140	2.43%
2019/11/19	20	41.81	5	41.81	41.80	15	2,142	0.70%
2019/11/18	160	41.76	9	41.81	41.75	151	2,146	7.04%	大買/鉅額交易
2019/11/15	0	0.00	95	41.85	41.70	-95	2,203	-4.31%
2019/11/14	17	41.26	30	41.40	41.20	-13	2,223	-0.58%
2019/11/13	5	41.14	50	41.67	41.55	-45	2,227	-2.02%
2019/11/12	0	0.00	165	41.87	41.85	-165	2,216	-7.44%	大賣/鉅額交易
2019/11/11	291	41.15	1	41.35	41.20	290	2,201	13.17%	大買/鉅額交易
2019/11/08	6	46.30	220	45.64	44.15	-214	2,140	-10.00%	大賣/鉅額交易
2019/11/07	93	45.83	38	45.73	45.85	55	2,076	2.65%
2019/11/06	11	45.36	28	45.36	45.30	-17	2,031	-0.84%
2019/11/05	66	45.01	87	45.10	45.50	-21	1,997	-1.05%
2019/11/04	69	44.90	28	44.66	45.00	41	1,938	2.12%
2019/11/01	0	0.00	11	44.47	44.80	-11	1,917	-0.57%
2019/10/31	32	44.28	17	44.44	44.40	15	1,896	0.79%
2019/10/30	0	0.00	38	44.58	44.70	-38	1,861	-2.04%
2019/10/29	41	44.79	2	44.85	44.60	39	1,844	2.11%
2019/10/28	30	44.78	279	45.17	45.00	-249	1,797	-13.86%	大賣/鉅額交易
2019/10/25	64	43.08	34	43.23	43.60	30	1,653	1.81%
2019/10/24	115	43.21	20	43.25	43.60	95	1,626	5.84%	大買/
2019/10/23	80	42.92	3	43.20	42.90	77	1,602	4.81%
2019/10/22	110	42.54	0	0.00	43.00	110	1,588	6.92%	大買/鉅額交易
2019/10/21	0	0.00	14	42.25	42.05	-14	1,555	-0.90%
2019/10/18	12	43.05	4	42.93	43.30	8	1,524	0.52%
2019/10/17	0	0.00	12	42.37	42.60	-12	1,482	-0.81%
2019/10/16	332	42.75	368	42.79	42.60	-36	1,464	-2.46%	大買/大賣/
2019/10/15	255	42.68	2	43.90	43.05	253	1,399	18.08%	大買/鉅額交易
2019/10/14	44	40.34	4	40.40	40.30	40	1,259	3.17%
2019/10/09	404	39.77	0	0.00	39.75	404	1,240	32.58%	大買/鉅額交易
2019/10/08	14	39.46	12	39.15	39.30	2	1,210	0.17%
2019/10/07	0	0.00	8	40.01	39.75	-8	1,220	-0.66%
2019/10/04	120	39.56	15	39.53	40.10	105	1,238	8.48%	大買/鉅額交易
2019/10/03	250	39.17	0	0.00	39.20	250	1,234	20.25%	大買/鉅額交易
2019/10/02	80	39.10	22	39.12	39.10	58	1,227	4.72%
2019/10/01	75	39.62	0	0.00	39.40	75	1,222	6.14%
2019/09/27	128	39.07	13	39.23	39.10	115	1,214	9.47%	大買/鉅額交易
2019/09/26	8	39.62	0	0.00	39.70	8	1,206	0.66%
2019/09/25	96	39.16	0	0.00	40.00	96	1,198	8.01%
2019/09/24	91	40.11	0	0.00	39.35	91	1,183	7.69%
2019/09/23	31	40.46	53	40.44	40.15	-22	1,151	-1.91%
2019/09/20	0	0.00	12	39.55	39.80	-12	1,114	-1.08%
2019/09/19	0	0.00	2	38.95	38.80	-2	1,082	-0.18%
2019/09/18	0	0.00	53	39.72	39.85	-53	1,065	-4.97%
2019/09/17	12	38.70	0	0.00	39.00	12	956	1.25%
2019/09/16	4	37.65	0	0.00	37.65	4	928	0.43%
2019/09/11	7	37.66	10	37.30	37.70	-3	901	-0.33%
2019/09/10	0	0.00	4	38.09	37.60	-4	882	-0.45%
2019/09/06	1	37.00	0	0.00	36.80	1	666	0.15%
2019/09/05	1	36.70	0	0.00	36.70	1	654	0.15%
2019/09/04	1	36.55	0	0.00	36.65	1	643	0.16%
2019/09/03	103	36.67	0	0.00	36.65	103	633	16.25%	大買/鉅額交易
2019/09/02	15	36.11	0	0.00	36.20	15	607	2.47%
2019/08/30	15	35.94	0	0.00	35.85	15	596	2.51%
2019/08/29	9	35.47	0	0.00	35.60	9	583	1.54%
2019/08/28	3	35.62	0	0.00	35.45	3	577	0.52%
2019/08/27	5	35.54	0	0.00	35.65	5	573	0.87%
2019/08/26	46	35.21	0	0.00	35.15	46	577	7.97%
2019/08/23	24	35.82	0	0.00	35.80	24	581	4.13%
2019/08/22	8	35.56	0	0.00	35.50	8	569	1.40%
2019/08/21	14	35.64	6	35.55	35.65	8	560	1.43%
2019/08/20	128	35.92	0	0.00	35.90	128	551	23.23%	大買/鉅額交易
2019/08/19	22	35.38	11	35.31	35.35	11	486	2.26%
2019/08/16	12	34.50	0	0.00	34.75	12	460	2.61%
2019/08/15	23	33.72	0	0.00	34.00	23	454	5.06%
2019/08/14	20	33.61	0	0.00	33.50	20	448	4.46%
2019/08/13	1	32.70	0	0.00	32.60	1	441	0.23%
2019/08/08	20	32.72	0	0.00	32.85	20	442	4.52%
2019/08/07	4	32.31	0	0.00	32.20	4	441	0.91%
2019/08/06	28	31.77	13	31.62	32.10	15	444	3.38%
2019/08/05	21	32.35	11	32.22	32.15	10	444	2.25%
2019/08/02	0	0.00	6	32.73	32.70	-6	441	-1.36%
2019/07/31	15	33.32	0	0.00	33.25	15	439	3.41%
2019/07/30	3	33.30	49	33.42	33.30	-46	440	-10.44%
2019/07/29	9	33.67	23	33.62	33.60	-14	447	-3.13%
2019/07/26	3	33.90	0	0.00	33.90	3	447	0.67%
2019/07/25	10	33.87	0	0.00	34.00	10	447	2.24%
2019/07/24	14	33.86	2	33.90	33.90	12	447	2.68%
2019/07/23	69	33.74	2	33.75	33.60	67	449	14.90%
2019/07/22	7	33.50	0	0.00	33.60	7	460	1.52%
2019/07/19	6	33.37	0	0.00	33.40	6	456	1.31%
2019/07/16	11	33.85	0	0.00	33.80	11	457	2.40%
2019/07/12	0	0.00	9	33.88	33.85	-9	456	-1.97%
2019/07/11	14	34.17	0	0.00	34.15	14	456	3.07%
2019/07/10	0	0.00	4	36.30	36.40	-4	432	-0.92%
2019/07/09	13	36.20	9	36.06	36.20	4	394	1.01%
2019/07/08	4	35.68	6	35.71	35.75	-2	373	-0.53%
2019/07/04	0	0.00	1	35.55	35.55	-1	367	-0.27%
2019/07/03	3	35.45	7	35.50	35.30	-4	366	-1.09%
2019/07/01	0	0.00	6	35.45	35.40	-6	366	-1.63%
2019/06/28	4	35.23	2	35.05	35.25	2	363	0.55%
2019/06/27	4	34.80	0	0.00	35.00	4	360	1.11%
2019/06/26	0	0.00	27	34.72	34.65	-27	355	-7.59%
2019/06/25	10	34.65	0	0.00	34.70	10	358	2.79%
2019/06/24	4	34.30	3	34.30	34.40	1	352	0.28%
2019/06/21	11	34.27	4	34.13	34.30	7	354	1.98%
2019/06/20	3	34.27	0	0.00	34.20	3	351	0.85%
2019/06/19	3	34.12	8	34.16	34.20	-5	354	-1.41%
2019/06/18	0	0.00	1	34.15	34.00	-1	359	-0.28%
2019/06/17	0	0.00	8	34.35	34.15	-8	382	-2.09%
2019/06/14	5	34.36	0	0.00	34.40	5	384	1.30%
2019/06/13	0	0.00	2	34.15	34.20	-2	386	-0.52%
2019/06/12	3	34.15	0	0.00	34.10	3	399	0.75%
2019/06/11	4	34.18	0	0.00	34.20	4	403	0.99%
2019/06/10	12	34.00	2	33.98	34.05	10	403	2.48%
2019/06/05	1	33.90	0	0.00	33.80	1	418	0.24%
2019/06/04	1	33.95	7	33.85	33.80	-6	423	-1.42%
2019/06/03	3	34.10	2	33.95	33.95	1	430	0.23%
2019/05/31	24	34.17	0	0.00	34.10	24	432	5.54%
2019/05/30	15	33.78	4	33.55	33.65	11	426	2.58%
2019/05/29	0	0.00	89	33.30	33.35	-89	425	-20.94%
2019/05/28	0	0.00	6	33.53	33.45	-6	429	-1.40%
2019/05/27	0	0.00	2	33.43	33.50	-2	436	-0.46%
2019/05/24	0	0.00	3	33.30	33.35	-3	457	-0.66%
2019/05/23	0	0.00	25	33.40	33.30	-25	467	-5.34%
2019/05/22	7	33.84	2	33.40	33.70	5	481	1.04%
2019/05/20	0	0.00	9	33.44	33.25	-9	483	-1.86%
2019/05/17	0	0.00	2	33.78	33.70	-2	498	-0.40%
2019/05/16	7	33.99	0	0.00	33.70	7	506	1.38%
2019/05/10	0	0.00	13	34.46	34.40	-13	527	-2.46%
2019/05/08	13	34.93	0	0.00	34.95	13	534	2.43%
2019/05/07	3	34.95	0	0.00	34.80	3	540	0.55%
2019/04/26	3	35.75	0	0.00	35.55	3	584	0.51%
2019/04/25	1	35.50	0	0.00	35.45	1	573	0.17%
2019/04/24	7	35.46	0	0.00	35.30	7	573	1.22%
2019/04/23	6	35.34	0	0.00	35.30	6	572	1.05%
2019/04/18	1	35.15	22	35.14	34.95	-21	550	-3.81%
2019/04/12	6	34.96	0	0.00	35.00	6	538	1.11%
2019/04/11	58	35.09	0	0.00	34.95	58	535	10.83%
2019/04/10	48	35.15	0	0.00	35.20	48	527	9.11%
2019/04/09	2	35.00	0	0.00	35.05	2	524	0.38%
2019/04/03	0	0.00	3	35.10	35.25	-3	509	-0.59%
2019/03/29	0	0.00	2	35.10	35.05	-2	503	-0.40%
2019/03/28	0	0.00	5	35.05	35.00	-5	508	-0.98%
2019/03/26	1	35.20	0	0.00	35.15	1	502	0.20%
2019/03/25	3	35.13	0	0.00	35.00	3	500	0.60%
2019/03/22	4	35.54	0	0.00	35.40	4	498	0.80%
2019/03/21	0	0.00	12	35.50	35.50	-12	491	-2.44%
2019/03/20	0	0.00	5	35.53	35.75	-5	483	-1.03%
2019/03/19	0	0.00	2	34.95	35.10	-2	459	-0.43%
2019/03/18	0	0.00	2	35.10	35.10	-2	456	-0.44%
2019/03/15	9	34.70	432	34.79	34.70	-423	457	-92.37%	大賣/鉅額交易
2019/03/14	0	0.00	1	35.30	35.30	-1	445	-0.22%
2019/03/08	0	0.00	1	34.90	34.90	-1	443	-0.23%
2019/02/26	2	34.95	0	0.00	34.90	2	426	0.47%
2019/02/25	0	0.00	11	34.90	34.70	-11	420	-2.62%
2019/02/21	0	0.00	8	34.33	35.25	-8	387	-2.07%
2019/02/19	1	34.15	0	0.00	34.15	1	364	0.27%
2019/02/14	4	33.95	0	0.00	33.95	4	328	1.22%
2019/02/11	0	0.00	114	34.05	34.10	-114	322	-35.36%	大賣/鉅額交易
2019/01/17	0	0.00	1	31.40	31.10	-1	223	-0.45%
2019/01/11	0	0.00	2	30.65	30.65	-2	220	-0.91%
2019/01/10	0	0.00	5	30.71	30.55	-5	220	-2.26%
2019/01/09	1	30.75	0	0.00	30.75	1	222	0.45%
2019/01/08	0	0.00	2	30.85	30.75	-2	219	-0.91%
2019/01/04	0	0.00	10	29.90	30.25	-10	225	-4.44%
2019/01/02	0	0.00	3	30.45	30.25	-3	239	-1.25%
2018/12/24	0	0.00	1	30.35	30.35	-1	249	-0.40%
2018/12/21	0	0.00	7	30.70	30.45	-7	253	-2.76%
2018/12/20	0	0.00	5	30.83	30.80	-5	248	-2.01%
2018/12/19	0	0.00	64	30.90	30.80	-64	248	-25.78%
2018/12/18	0	0.00	30	30.83	30.80	-30	246	-12.17%
2018/12/17	0	0.00	21	31.29	31.25	-21	244	-8.58%
2018/12/14	0	0.00	4	31.15	31.30	-4	245	-1.63%
2018/12/12	0	0.00	20	31.39	31.35	-20	246	-8.13%
2018/12/11	0	0.00	1	30.95	31.25	-1	243	-0.41%
2018/12/10	0	0.00	4	30.89	30.95	-4	244	-1.64%
2018/12/06	0	0.00	104	31.71	31.30	-104	244	-42.49%	大賣/鉅額交易
2018/12/05	0	0.00	2	32.80	32.80	-2	240	-0.83%
2018/12/04	0	0.00	5	33.35	33.40	-5	244	-2.05%
2018/11/26	0	0.00	3	31.73	31.25	-3	238	-1.26%
2018/11/23	0	0.00	3	31.48	31.40	-3	240	-1.25%
2018/11/22	0	0.00	1	32.10	31.75	-1	240	-0.42%
2018/11/21	0	0.00	25	31.68	31.95	-25	239	-10.45%
2018/11/19	0	0.00	26	31.89	31.75	-26	241	-10.77%
2018/11/16	0	0.00	4	31.70	31.75	-4	242	-1.65%
2018/11/15	0	0.00	1	31.55	31.60	-1	243	-0.41%
2018/11/14	0	0.00	1	31.95	31.70	-1	246	-0.41%
2018/11/13	0	0.00	3	31.62	31.65	-3	247	-1.21%
2018/11/12	0	0.00	31	31.80	31.70	-31	247	-12.51%
2018/11/08	0	0.00	4	32.40	32.05	-4	248	-1.61%
2018/11/07	0	0.00	29	30.89	30.95	-29	242	-11.98%
2018/11/05	0	0.00	14	30.60	30.60	-14	254	-5.50%
2018/11/02	0	0.00	17	31.20	30.95	-17	260	-6.52%
2018/11/01	0	0.00	22	30.91	31.00	-22	267	-8.23%
2018/10/31	0	0.00	11	30.24	30.30	-11	268	-4.09%
2018/10/30	2	29.68	41	29.53	29.55	-39	269	-14.47%
2018/10/29	2	29.75	20	29.70	29.65	-18	270	-6.65%
2018/10/26	5	29.71	0	0.00	29.65	5	273	1.83%
2018/10/24	0	0.00	95	31.07	30.95	-95	267	-35.46%
2018/10/23	7	31.46	29	31.42	31.55	-22	265	-8.27%
2018/10/22	0	0.00	10	31.58	31.75	-10	267	-3.73%
2018/10/19	0	0.00	53	31.16	31.25	-53	269	-19.65%
2018/10/18	0	0.00	27	31.55	31.50	-27	271	-9.96%
2018/10/17	0	0.00	20	31.93	31.70	-20	272	-7.33%
2018/10/16	1	31.40	20	31.33	31.40	-19	270	-7.03%
2018/10/15	0	0.00	3	31.38	31.30	-3	270	-1.11%
2018/10/12	0	0.00	6	31.13	31.40	-6	270	-2.22%
2018/10/11	1	30.70	17	31.45	30.70	-16	266	-5.99%
2018/10/09	3	33.40	14	33.39	33.25	-11	259	-4.24%
2018/10/08	0	0.00	4	32.90	32.85	-4	256	-1.56%
2018/10/05	0	0.00	40	33.42	33.00	-40	257	-15.53%
2018/10/04	0	0.00	16	33.70	33.70	-16	255	-6.27%
2018/10/02	0	0.00	3	33.72	33.70	-3	273	-1.10%
2018/09/28	0	0.00	8	33.86	33.80	-8	281	-2.84%
2018/09/21	0	0.00	3	34.20	34.25	-3	295	-1.01%
2018/09/20	2	34.25	5	34.25	34.10	-3	299	-1.00%
2018/09/19	0	0.00	6	34.26	34.25	-6	302	-1.99%
2018/09/13	2	34.25	0	0.00	34.25	2	337	0.59%
2018/09/12	1	34.10	13	34.40	34.20	-12	342	-3.50%
2018/09/11	0	0.00	2	34.60	34.70	-2	342	-0.58%
2018/09/10	1	34.75	16	34.76	34.70	-15	344	-4.35%
2018/09/07	0	0.00	17	35.07	34.75	-17	351	-4.83%
2018/09/06	0	0.00	8	35.30	35.45	-8	351	-2.28%
2018/09/05	0	0.00	13	35.01	34.90	-13	346	-3.75%
2018/09/03	0	0.00	8	35.03	35.00	-8	373	-2.14%
2018/08/30	0	0.00	16	35.04	35.10	-16	379	-4.22%
2018/08/29	0	0.00	17	35.05	35.00	-17	383	-4.43%
2018/08/28	0	0.00	16	35.04	35.00	-16	395	-4.05%
2018/08/24	0	0.00	4	35.00	34.95	-4	407	-0.98%
2018/08/23	0	0.00	3	35.17	35.05	-3	412	-0.73%
2018/08/21	2	35.45	0	0.00	35.50	2	416	0.48%
2018/08/20	5	35.15	0	0.00	35.15	5	419	1.19%
2018/08/16	2	35.13	0	0.00	35.10	2	424	0.47%
2018/08/15	0	0.00	1	35.30	35.25	-1	424	-0.24%
2018/08/13	0	0.00	16	35.13	35.15	-16	424	-3.77%
2018/08/09	59	36.02	0	0.00	36.05	59	418	14.10%
2018/08/08	72	35.64	13	35.44	35.70	59	414	14.25%
2018/08/07	0	0.00	17	35.38	35.25	-17	411	-4.13%
2018/08/06	0	0.00	9	35.23	35.30	-9	413	-2.18%
2018/08/03	0	0.00	2	35.15	35.15	-2	419	-0.48%
2018/08/02	0	0.00	2	35.33	35.20	-2	425	-0.47%
2018/07/31	0	0.00	1	35.35	35.15	-1	430	-0.23%
2018/07/30	0	0.00	11	35.27	35.25	-11	432	-2.54%
2018/07/23	0	0.00	1	35.30	35.30	-1	435	-0.23%
2018/07/16	0	0.00	1	35.35	35.45	-1	457	-0.22%
2018/07/11	0	0.00	14	36.98	37.00	-14	462	-3.03%
2018/07/10	0	0.00	2	36.35	36.80	-2	454	-0.44%
2018/07/02	0	0.00	1	37.15	37.10	-1	454	-0.22%
2018/06/28	0	0.00	31	37.16	37.15	-31	475	-6.52%
2018/06/27	31	37.55	79	37.54	37.45	-48	523	-9.16%
2018/06/26	0	0.00	64	37.14	37.95	-64	534	-11.97%
2018/06/22	16	36.88	0	0.00	36.85	16	517	3.09%
2018/06/20	3	37.02	10	36.84	36.90	-7	527	-1.33%
2018/06/19	0	0.00	30	37.23	37.20	-30	535	-5.61%
2018/06/13	30	37.78	0	0.00	37.80	30	555	5.40%
2018/05/17	0	0.00	3	35.92	36.10	-3	698	-0.43%
2018/05/09	10	35.30	23	35.43	35.40	-13	786	-1.65%
2018/05/08	2	34.85	2	34.80	35.10	0	793	0.00%
2018/05/07	8	34.78	11	34.80	34.85	-3	841	-0.36%
2018/05/04	4	34.90	9	35.00	34.90	-5	1,017	-0.49%
2018/05/03	0	0.00	5	35.02	35.00	-5	1,071	-0.47%
2018/05/02	0	0.00	7	34.99	34.90	-7	1,081	-0.65%
2018/04/30	0	0.00	3	35.25	34.85	-3	1,115	-0.27%
2018/04/27	0	0.00	2	35.05	34.75	-2	1,113	-0.18%
2018/04/26	0	0.00	3	35.30	34.80	-3	1,114	-0.27%
2018/04/25	5	35.09	0	0.00	35.30	5	1,112	0.45%
2018/04/24	5	35.29	8	35.60	35.30	-3	1,111	-0.27%
2018/04/23	0	0.00	17	36.25	36.05	-17	1,103	-1.54%
2018/04/20	0	0.00	20	36.68	36.60	-20	1,098	-1.82%
2018/04/19	11	36.59	0	0.00	36.65	11	1,097	1.00%
2018/04/18	0	0.00	18	36.55	36.40	-18	1,093	-1.65%
2018/04/17	0	0.00	1	36.85	36.60	-1	1,089	-0.09%
2018/04/11	10	37.56	0	0.00	37.75	10	1,099	0.91%
2018/04/10	26	37.58	0	0.00	37.70	26	1,102	2.36%
2018/04/09	2	38.05	0	0.00	38.00	2	1,112	0.18%
2018/04/02	0	0.00	1	38.20	38.20	-1	1,102	-0.09%
2018/03/30	1	39.05	2	38.78	39.00	-1	1,083	-0.09%
2018/03/29	9	37.80	0	0.00	38.35	9	1,038	0.87%
2018/03/28	6	37.69	0	0.00	37.75	6	1,023	0.59%
2018/03/27	2	37.60	0	0.00	37.75	2	1,021	0.20%
2018/03/20	0	0.00	1	37.95	37.95	-1	1,090	-0.09%
2018/03/19	0	0.00	1	37.95	37.95	-1	1,081	-0.09%
2018/03/16	2	37.65	0	0.00	37.65	2	1,071	0.19%
2018/03/15	0	0.00	1	37.75	37.75	-1	1,063	-0.09%
2018/03/14	0	0.00	1	37.60	37.85	-1	1,053	-0.09%
2018/03/08	1	37.15	0	0.00	37.35	1	1,005	0.10%
2018/03/05	0	0.00	1	37.30	37.30	-1	1,022	-0.10%
2018/02/27	5	36.00	0	0.00	35.90	5	1,023	0.49%
2018/02/23	2	35.70	0	0.00	35.80	2	1,013	0.20%
2018/02/22	1	35.35	0	0.00	35.25	1	1,010	0.10%
2018/02/12	0	0.00	6	33.94	34.50	-6	1,013	-0.59%
2018/02/09	2	34.15	4	32.70	34.00	-2	1,008	-0.20%
2018/02/08	1	33.15	5	33.42	33.15	-4	996	-0.40%
2018/02/06	3	33.60	10	33.65	33.55	-7	986	-0.71%
2018/02/02	16	36.96	8	37.00	36.80	8	950	0.84%
2018/02/01	0	0.00	48	37.81	37.00	-48	963	-4.98%
2018/01/31	13	37.32	50	37.23	37.45	-37	954	-3.87%
2018/01/30	80	37.50	5	36.81	36.85	75	957	7.83%
2018/01/29	66	38.53	41	37.91	38.20	25	918	2.72%
2018/01/26	32	36.67	15	36.73	37.20	17	754	2.25%
2018/01/25	1	36.00	2	35.75	35.85	-1	802	-0.12%
2018/01/24	1	35.50	23	35.49	35.80	-22	802	-2.74%
2018/01/23	0	0.00	3	35.25	35.00	-3	774	-0.39%
2018/01/22	15	34.95	7	34.99	35.20	8	778	1.03%
2018/01/19	0	0.00	4	35.25	35.05	-4	787	-0.51%
2018/01/18	3	35.30	18	35.40	35.25	-15	789	-1.90%
2018/01/17	3	35.20	1	35.20	35.30	2	797	0.25%
2018/01/16	14	35.29	0	0.00	35.25	14	804	1.74%
2018/01/15	1	35.20	8	35.25	35.15	-7	815	-0.86%
2018/01/12	0	0.00	6	35.12	35.15	-6	825	-0.73%
2018/01/11	0	0.00	4	35.00	35.20	-4	894	-0.45%
2018/01/10	0	0.00	6	34.99	34.80	-6	916	-0.65%
2018/01/09	5	35.50	0	0.00	35.50	5	953	0.52%
2018/01/08	0	0.00	20	35.75	35.65	-20	973	-2.05%
2018/01/05	0	0.00	9	36.02	35.90	-9	1,037	-0.87%
2018/01/04	10	36.08	2	36.10	36.00	8	1,086	0.74%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

摩根大通 券商分點個股進出 摩根大通 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析